58/240325
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 25 MAR 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 173 INDEX 17.04 17.13 -0.09 -0.525
Advanced : 69
Declined : 70
Unchanged : 187
Today's Turnover:
(HK$): 39,130,514
(Shares): 296,740,167
(Deals): 3,303
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 4,907,640 58,840,000 0.085 0.082
8622 HUAKANG BIOMED HKD 3,427,128 26,872,000 0.154 0.12
8299 GRAND T G GOLD HKD 3,294,408 19,176,000 0.175 0.17
8186 ALMANA HKD 2,375,150 1,015,000 2.35 2.34
8187 JIMU GROUP HKD 1,837,150 1,485,000 1.30 1.22
8213 STARGLORY HLDGS HKD 1,536,287 1,693,750 0.99 0.78
8047 CHINA OCEAN GP HKD 1,362,956 38,672,000 0.047 0.029
8018 FINSOFT FIN HKD 1,205,411 15,442,500 0.081 0.077
8579 XINXIANG ERA HKD 1,197,150 900,000 1.40 1.24
8476 OCEAN ONE HLDG HKD 1,196,580 676,000 1.78 1.72
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 58,840,000 4,907,640 0.085 0.082
8047 CHINA OCEAN GP HKD 38,672,000 1,362,956 0.047 0.029
8153 JIADING INTL GP HKD 31,780,000 517,760 0.02 0.015
8622 HUAKANG BIOMED HKD 26,872,000 3,427,128 0.154 0.12
8299 GRAND T G GOLD HKD 19,176,000 3,294,408 0.175 0.17
8018 FINSOFT FIN HKD 15,442,500 1,205,411 0.081 0.077
8482 WAN LEADER HKD 10,070,000 273,130 0.029 0.026
8069 FLYDOO TECH HKD 6,455,000 319,135 0.05 0.047
8607 NARNIA GROUP HKD 5,105,000 181,945 0.039 0.034
8257 GENES TECH HKD 4,240,000 257,850 0.068 0.058
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.111 0.08 0.09 1,110,000
0.075 0.075 0.071 83,604
8003 GREAT WORLD HKD 0.425 0.45 0.45 24,000
0.45 0.44 0.415 10,170
8005 YUXING INFOTECH HKD 0.182 0.182 - -
0.182 0.173 - -
8006 SINO SPLENDID HKD 0.163 0.168 0.134 10,700
0.145 0.145 0.134 1,444
8007 GLOBALSTRAT HKD 0.089 0.093 0.094 1,160,003
0.093 0.091 0.088 105,180
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.029 0.03 - -
0.029 0.027 - -
8017 TRADEGO HKD 0.265 0.265 0.265 480,000
0.26 0.26 0.26 125,380
* 8018 FINSOFT FIN HKD 0.081 0.081 0.081 15,442,500
0.081 0.078 0.077 1,205,411
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.022 0.021 0.021 1,380,000
0.021 0.019 0.019 27,640
8021 WLS HOLDINGS HKD 0.025 0.026 0.025 1,140,000
0.025 0.025 0.024 27,990
8023 KWONG MAN KEE HKD 0.38 0.38 - -
0.38 0.36 - -
8026 CB GLOBAL HKD 0.38 0.365 0.375 126,000
0.365 0.33 0.325 43,490
8027 KPM HOLDING HKD 0.202 - - -
0.202 0.18 - -
8028 TIMELESS HKD 0.183 0.191 - -
0.183 0.173 - -
8029 IMPERIUM FIN GP HKD 0.17 0.18 0.17 85,000
0.17 0.103 0.17 14,450
8030 FLYING FIN HKD 0.305 - - -
0.305 0.28 - -
8031 ETS GROUP HKD 0.189 0.189 - -
0.189 - - -
8033 VODATEL NETWORK HKD 0.14 0.16 - -
0.14 0.128 - -
8035 JANCO HOLDINGS HKD 0.10 0.11 - -
0.10 0.096 - -
8036 EBROKER GROUP HKD 0.079 0.081 - -
0.079 0.078 - -
8037 CH BIOTECH SER HKD 0.33 0.40 0.42 85,000
0.41 0.37 0.36 32,700
8039 CHINA COME RIDE HKD TRADING SUSPENDED
* 8040 COOLPOINT INNO HKD 0.52 0.58 0.59 885,000
0.58 0.56 0.53 509,850
8041 LUXEY INT'L HKD 0.265 0.255 0.265 360,000
0.25 0.25 0.25 90,600
8042 KOS INTL HKD 0.052 0.053 0.054 70,000
0.053 0.048 0.048 3,580
8043 ATLINKS HKD 0.275 0.29 0.275 40,000
0.27 0.26 0.27 10,875
8045 NANDASOFT HKD 0.169 0.169 - -
0.169 - - -
* 8047 CHINA OCEAN GP HKD 0.042 0.044 0.047 38,672,000
0.044 0.041 0.029 1,362,956
8048 YU TAK INT'L HKD 0.037 0.038 0.039 124,000
0.038 0.036 0.039 4,810
* 8049 JILIN CHANGLONG HKD 1.78 1.84 1.75 560,000
1.75 1.74 1.70 961,640
8050 QUANTUM THINK HKD 0.182 0.20 - -
0.182 - - -
8051 CIRCUTECH HKD 3.00 3.15 3.20 600
3.15 2.71 3.20 1,920
8052 LUK HING ENT HKD 0.055 0.06 - -
0.055 0.055 - -
8053 PIZU GROUP HKD 0.37 0.38 0.38 640,000
0.375 0.34 0.375 237,100
8056 LIFE CONCEPTS HKD 0.021 0.021 0.021 3,180,000
0.021 0.019 0.019 63,100
8057 MADISON HLDG HKD 0.104 0.109 - -
0.104 0.09 - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.053 0.054 - -
0.053 0.045 - -
8062 EFT SOLUTIONS HKD 0.30 0.30 0.30 5,000
0.30 0.29 0.30 1,500
8063 GLOBAL M HLDG HKD 0.046 0.046 - -
0.046 0.042 - -
8065 KML TECH HKD 0.132 0.133 - -
0.132 0.118 - -
8066 PHOENITRON HOLD HKD 0.033 0.033 0.033 370,000
0.033 0.03 0.03 11,270
8067 OUC HOLDINGS HKD 0.27 0.39 - -
0.27 0.26 - -
8069 FLYDOO TECH HKD 0.05 0.05 0.05 6,455,000
0.048 0.047 0.047 319,135
8070 KEEN OCEAN HKD 0.28 0.30 0.30 10,000
0.30 0.27 0.30 3,000
8071 CH NETCOMTECH HKD 0.026 0.026 0.026 925,000
0.026 0.024 0.022 23,065
8072 ROMA META GROUP HKD 0.026 0.028 0.03 1,640,000
0.028 0.026 0.024 45,420
8073 SINGYES NM HKD 0.063 - - -
0.063 0.063 - -
8076 SING LEE HKD 0.013 0.013 - -
0.013 0.011 - -
8079 WISDOMCOME GP HKD 0.043 0.044 - 110,000
0.043 0.04 - 4,715
8080 NAS HOLDINGS HKD 0.235 0.265 - -
0.235 0.226 - -
8081 HANG TAI YUE GP HKD 0.051 0.056 0.062 890,000
0.056 0.053 0.053 49,920
8082 SUNNY SIDE UP HKD 0.032 0.04 0.037 930,000
0.032 0.032 0.032 33,280
* 8083 CHINA YOUZAN HKD 0.085 0.084 0.085 58,840,000
0.082 0.082 0.082 4,907,640
8087 CHINA 33MEDIA HKD 0.15 0.21 0.21 20,000
0.21 - 0.15 3,600
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.031 - -
8092 ITE HOLDINGS HKD 0.022 0.022 - -
0.022 0.021 - -
8093 MILLION STARS HKD 0.16 0.16 0.15 20,000
0.15 0.15 0.15 3,000
8095 BEIDA JADE BIRD HKD 0.44 0.44 0.44 523,000
0.44 0.435 0.425 225,470
8096 TASTY CONCEPTS HKD 0.211 0.207 0.21 80,000
0.208 0.189 0.187 15,230
8098 CL GROUP HKD 0.086 0.086 - -
0.086 0.072 - -
8100 GET HOLDINGS HKD 0.38 0.38 - -
0.38 - - -
8103 HMVOD HKD 0.85 0.87 0.90 1,500
0.87 0.82 0.90 1,350
8106 SHENGHUA LANDE HKD 0.09 0.097 - -
0.09 0.075 - -
8107 VISION INT HLDG HKD 5.07 5.54 5.45 20,000
5.20 5.00 5.20 106,500
8111 CT IND GROUP HKD 0.087 0.091 - -
0.087 0.066 - -
8112 CORNERSTONE FIN HKD 0.45 0.47 - -
0.45 0.39 - -
8113 HI-LEVEL TECH HKD 0.073 0.074 - -
0.073 0.066 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 - - -
8117 CHI P ENERGY HKD 0.038 0.044 - 3,924
0.038 0.034 - 117
8118 BORTEX GLOBAL HKD 0.123 0.114 0.145 464,000
0.091 0.093 0.081 49,568
8120 CH DEMETER FIN HKD 0.124 0.127 0.127 10,000
0.127 0.118 0.127 1,270
8121 GUOEN HOLDINGS HKD 0.137 0.148 0.16 523,000
0.135 0.135 0.134 75,679
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.315 0.305 0.32 952,000
0.30 0.30 0.29 283,960
8126 G. A. HOLDINGS HKD 0.13 0.14 - -
0.13 0.121 - -
8128 CHYY GP HKD 0.045 0.052 0.046 144,000
0.046 0.046 0.045 6,616
8130 DADI INTL GROUP HKD 0.01 0.01 - 100,000
0.01 - - 600
8131 ABC MULTIACTIVE HKD 0.118 0.128 - -
0.118 0.113 - -
8132 CENTURY EN INTL HKD 0.117 0.123 - -
0.118 0.118 - -
* 8133 JISHENG GP HLDG HKD 0.50 0.56 0.56 926,000
0.53 0.51 0.53 503,100
8136 IMS GROUP HKD 0.039 0.04 0.039 4,100,000
0.039 0.039 0.039 159,900
8137 HONBRIDGE HKD 0.275 0.27 0.275 522,000
0.27 0.265 0.265 139,690
8139 CHANGAN RH HKD 1.59 1.52 - -
1.52 1.24 - -
8140 BOSATECH HKD 0.105 0.105 - -
0.105 0.097 - -
8143 GF HEALTHCARE HKD 0.23 - 0.24 80,000
0.24 0.231 0.22 18,600
8146 GRACEWINE HKD 0.155 0.156 0.156 180,000
0.156 0.15 0.14 26,570
* 8147 MILLENNIUM PG HKD 0.202 0.217 0.216 3,416,900
0.214 0.214 0.201 707,219
8148 WUXI LIFE HKD 0.022 0.022 0.022 760,000
0.021 0.021 0.021 16,520
8149 ALTUS HLDGS HKD 0.124 0.132 - -
0.124 0.111 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.065 - -
0.058 0.05 - -
* 8153 JIADING INTL GP HKD 0.015 0.016 0.02 31,780,000
0.015 0.015 0.015 517,760
8156 SINOPHARM TECH HKD 0.126 0.129 0.114 99,200
0.112 0.112 0.112 11,158
8158 CRMI HKD 0.29 0.34 - -
0.29 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.082 0.084 - -
0.082 0.065 - -
8161 MEDINET GROUP HKD 0.40 - - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.045 0.044 0.045 1,660,000
0.044 0.038 0.045 74,700
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.013 0.013 - -
0.013 0.012 - -
8168 AMASSE CAPITAL HKD 0.07 0.068 0.068 15,300
0.068 0.066 0.068 1,003
8169 ECO-TEK HLDGS HKD 0.028 0.03 - -
0.028 0.027 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.059 0.058 - -
0.058 0.056 - -
8173 HEPHAESTUS HLDG HKD 0.41 0.415 - -
0.41 - - -
8176 SUPERROBOTICS HKD 0.40 0.44 - -
0.40 0.30 - -
8178 CHINA INFO TECH HKD 1.58 1.58 - -
1.58 1.48 - -
8179 PALINDA GROUP HKD 0.056 0.07 0.058 72,000
0.058 0.058 0.058 4,176
8181 SHISHI SERVICES HKD 0.072 0.075 - -
0.072 0.068 - -
* 8186 ALMANA HKD 2.34 2.35 2.35 1,015,000
2.35 2.26 2.34 2,375,150
* 8187 JIMU GROUP HKD 1.26 1.30 1.30 1,485,000
1.29 1.26 1.22 1,837,150
* 8188 GME GROUP HKD 0.232 0.235 0.255 2,108,000
0.235 0.23 0.215 483,212
8189 TEDA BIOMEDICAL HKD 0.087 0.087 - -
0.087 0.08 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.074 0.081 - -
0.074 0.061 - -
* 8195 LEGENDARY EDU HKD 1.64 1.64 1.64 618,000
1.64 1.63 1.60 997,400
8196 FUTIAN HOLDINGS HKD 0.40 0.40 - -
0.40 - - -
8198 CRYPTO FLOW HKD 0.20 0.224 0.196 55,840
0.196 0.196 0.196 10,906
8200 SAU SAN TONG HKD 0.53 0.54 - -
0.53 0.52 - -
8201 PPS INT'L HKD 0.063 0.07 - -
0.063 0.061 - -
8203 KAISUN HOLDINGS HKD 0.395 0.395 - -
0.395 0.37 - -
8205 JIAODA WITHUB HKD 0.208 - - -
0.208 - - -
8206 S ROBOT EDU HKD 0.018 0.018 - -
0.018 0.016 - -
8208 WMCH GLOBAL HKD 0.045 0.045 - -
0.045 0.038 - -
8210 DLC ASIA HKD 0.039 0.041 - -
0.039 0.039 - -
8211 ZHEJIANG YONGAN HKD 0.028 0.028 0.027 20,000
0.027 0.027 0.027 540
* 8213 STARGLORY HLDGS HKD 0.91 0.77 0.99 1,693,750
0.77 0.71 0.78 1,536,287
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.091 0.098 0.082 11,250
0.085 0.085 0.082 917
8218 ECHO INT HOLD HKD 0.182 0.182 - -
0.182 - - -
8219 HANVEY GROUP HKD 0.36 0.35 0.37 320,000
0.35 0.325 0.345 113,750
8220 BINGO GROUP HKD 0.80 0.80 0.81 100,000
0.76 0.67 0.76 80,500
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.045 - -
0.044 0.041 - -
8223 ZYY HKD 1.90 1.90 1.92 188,000
1.84 1.50 1.84 355,280
8225 C HEALTH GP HKD 0.135 0.159 - -
0.135 0.131 - -
8226 KOALA FIN GP HKD 0.132 0.132 - -
0.132 0.123 - -
8227 HAITIAN ANTENNA HKD 0.46 0.46 - -
0.46 0.45 - -
8229 FUTURE DATA HKD 0.395 0.46 0.425 150,000
0.425 0.42 0.40 62,175
8232 CLASSIFIED GP HKD 0.31 0.35 0.35 10,000
0.35 0.315 0.35 3,500
8237 LINK HOLDINGS HKD 0.027 0.031 0.032 248,000
0.031 0.029 0.026 6,630
8238 WINTO GROUP HKD 0.062 0.064 0.063 40,000
0.062 0.062 0.062 2,504
8239 CAPITAL FIN HKD 0.59 0.64 - -
0.59 0.50 - -
8241 YING KEE TEA HKD 0.156 0.164 0.167 85,000
0.164 0.154 0.152 13,335
8245 SHANYU GROUP HKD 0.072 0.069 0.07 420,000
0.069 0.064 0.065 27,870
8246 ZHONGHUA GAS HKD 0.15 0.148 0.15 160,000
0.148 0.132 0.15 24,000
8247 BIOSINO BIO-TEC HKD 0.56 0.65 - -
0.56 0.52 - -
8249 RUIYUAN IC TECH HKD 0.095 0.099 - -
0.095 0.061 - -
8250 SILK RD ENERGY HKD 0.199 0.20 0.199 65,000
0.199 0.172 0.17 11,865
8257 GENES TECH HKD 0.068 0.068 0.068 4,240,000
0.061 0.059 0.058 257,850
8262 SUPER STRONG HKD 0.029 0.03 0.03 240,000
0.029 0.029 0.028 6,930
* 8267 LINEKONG HKD 0.79 0.85 0.92 1,357,000
0.78 0.77 0.78 1,111,910
8268 SMART CITY DEV HKD 0.32 0.34 - -
0.32 0.31 - -
8269 WEALTH GLORY HKD 0.042 0.045 - -
0.042 0.035 - -
8270 CHINA CBM HKD 0.62 0.71 - -
0.62 0.285 - -
8271 GDC HKD 0.066 0.079 0.078 82,000
0.078 0.06 0.068 5,596
8275 CHINA NEW CONS HKD 0.169 0.169 0.17 360,000
0.163 0.156 0.163 59,720
8277 STEEDORIENTAL HKD 0.13 0.174 0.159 226,000
0.156 0.112 0.132 32,670
8279 AGTECH HOLDINGS HKD 0.25 0.255 0.255 384,000
0.255 0.245 0.245 95,776
8280 CDV HOLDINGS HKD 0.03 0.035 - -
0.03 0.026 - -
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.97 0.87 0.85 61,200
0.85 0.83 0.85 51,852
8283 ZHONGSHI MINAN HKD 0.09 0.094 - -
0.09 0.088 - -
8285 SLING GROUP HKD 0.026 0.029 - -
0.026 0.023 - -
8286 CCOE HKD 0.075 0.071 0.07 140,000
0.07 0.07 0.07 9,800
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.019 - -
8291 WAN CHENG METAL HKD 0.145 0.169 - -
0.145 0.125 - -
8292 WORLDGATEGLOBAL HKD 0.072 0.082 0.07 10,000
0.07 0.07 0.07 700
8293 SINGASIA HLDG HKD 0.14 0.16 - -
0.14 0.132 - -
8295 KINGWISOFT TECH HKD 0.049 0.055 - -
0.049 0.049 - -
8296 SINO-LIFE GROUP HKD 0.076 0.076 0.076 104,000
0.076 0.065 0.075 7,804
8297 OCEAN STAR TECH HKD 0.15 0.15 0.15 390,000
0.15 0.143 0.141 57,600
* 8299 GRAND T G GOLD HKD 0.176 0.173 0.175 19,176,000
0.173 0.171 0.17 3,294,408
8300 JIN MI FANG GP HKD 0.23 0.237 0.23 660,000
0.215 0.215 0.204 144,180
8305 ALLUREFEM HLDG HKD 0.053 0.055 0.054 970,000
0.054 0.052 0.053 52,220
8307 MEDICSKIN HKD 0.13 0.146 0.15 8,000
0.146 - 0.146 1,184
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.057 0.064 - -
0.057 0.056 - -
8310 DAFENG PORT HKD 0.375 0.375 0.37 110,000
0.365 0.365 0.365 40,650
8311 PERFECT OPT HKD 0.087 0.11 0.105 50,000
0.105 0.076 0.097 4,940
8313 ZACD HKD 0.035 0.037 - -
0.035 0.032 - -
8315 GREATWALLE INC HKD 0.238 0.239 - -
0.238 - - -
8316 CHINA HONGBAO HKD 0.16 0.161 0.166 102,000
0.161 0.158 0.16 16,372
8317 FINET GROUP HKD 0.102 0.102 - -
0.102 0.092 - -
8319 EXPERT SYS HKD 0.11 0.111 0.11 20,000
0.11 0.106 0.11 2,200
8320 AEC GROUP HKD 0.058 0.079 - -
0.058 0.05 - -
8321 TAI KAM HLDGS HKD 0.202 0.40 - -
0.202 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.167 0.167 - 2,000
0.167 0.15 - 292
8328 XY ELEC STORAGE HKD 1.78 1.73 1.72 56,000
1.69 1.71 1.68 94,760
8329 NEP INTERLONG HKD 0.161 0.161 - -
0.161 0.156 - -
8331 P.B. GROUP HKD 0.135 0.135 - -
0.135 0.114 - -
8333 ASTRUM FIN HKD 0.50 0.50 - -
0.50 - - -
8337 DIRECTEL HKD 0.115 0.13 - 50,000
0.117 0.116 - 6,200
* 8340 ZIJING INTL FIN HKD 0.172 0.157 0.167 3,890,000
0.151 0.151 0.149 607,830
8341 AESO HOLDING HKD 0.168 0.178 - -
0.168 0.124 - -
8347 F8 ENT HKD 0.084 0.084 - -
0.084 0.078 - -
8348 BINHAI TEDA HKD 0.305 0.34 - -
0.305 0.295 - -
* 8349 GUIXIN GROUP HKD 1.15 0.95 1.15 1,210,000
0.93 0.92 0.90 1,163,911
8350 WELL LINK SEC HKD 0.26 0.265 0.27 288,000
0.26 0.25 0.25 73,880
8353 ANACLE HKD 0.375 0.38 - -
0.375 0.335 - -
8356 CNC HOLDINGS HKD 0.013 0.014 0.014 2,510,000
0.013 0.013 0.013 33,490
8357 REPUBLIC HC HKD 0.078 0.097 - -
0.078 0.073 - -
8360 AL GROUP HKD 0.67 0.66 0.71 54,000
0.66 0.63 0.64 35,940
8362 WINNING TOWER HKD 0.095 0.099 0.10 240,000
0.095 0.094 0.095 23,400
8363 SDM EDUCATION HKD 0.197 0.209 0.209 206,000
0.209 0.199 0.184 42,518
8365 HATCHER GROUP HKD 0.82 0.96 - -
0.82 0.82 - -
8366 ZJ UNITED INV HKD 0.015 0.018 - -
0.016 0.016 - -
8367 SIMPLICITY HLDG HKD 0.067 0.065 0.064 110,000
0.064 0.06 0.064 7,040
8368 CREATIVE CHINA HKD 0.89 0.86 0.89 100,000
0.87 0.80 0.85 86,600
8370 ZHI SHENG GP HKD 0.50 0.58 - -
0.50 0.40 - -
8371 TASTEGOURMET GP HKD 1.46 1.46 - -
1.46 1.42 - -
8372 GBG HOLDINGS HKD 0.10 0.11 - -
0.10 0.10 - -
8373 INDIGO STAR HKD 0.081 0.086 0.089 1,100,000
0.086 0.083 0.084 94,390
8375 VERTICAL INT'L HKD 0.165 0.17 0.17 90,000
0.17 0.158 0.165 15,000
8377 HARBOUR EQUINE HKD 0.135 0.155 0.145 100,000
0.15 0.15 0.143 14,440
8379 PRIME INTEL HKD 0.142 0.159 0.159 50,000
0.159 0.142 0.145 7,690
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.185 0.20 0.185 70,000
0.185 0.183 0.185 12,950
8391 CORNERSTONE TEC HKD 0.53 0.53 0.52 152,000
0.52 0.52 0.51 77,840
8392 SATU HOLDINGS HKD 0.034 0.036 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.84 0.91 0.84 20,000
0.84 0.81 0.84 16,800
8400 ASIA PIONEER HKD 0.05 0.055 - -
0.05 0.048 - -
8401 STREAM IDEAS HKD 0.154 0.16 - -
0.154 0.101 - -
8402 PLATEAU TL HKD 0.222 0.228 0.222 560,000
0.213 0.203 0.211 124,085
8403 DOWWAY HKD 0.55 0.76 - -
0.55 0.55 - -
8405 HANG CHI HLDG HKD 0.64 0.69 - -
0.64 0.64 - -
8406 CHINA ORAL IND HKD 0.065 0.065 0.065 1,250,000
0.064 0.06 0.064 80,830
8411 K W NELSON GP HKD 0.066 0.088 - -
0.067 0.067 - -
8412 NEW AMANTE HKD 0.52 0.52 0.50 20,000
0.50 0.49 0.50 10,000
8413 ASIA GROCERY HKD 0.15 0.152 0.157 1,970,000
0.152 0.135 0.145 287,650
8416 HM INTL HLDGS HKD 0.098 0.108 - -
0.098 0.098 - -
8417 DADI EDU HKD 0.017 0.021 - -
0.017 0.016 - -
8418 OPTIMA AUTO HKD 0.60 0.69 0.68 106,000
0.61 0.61 0.57 64,040
8419 AV PROMOTIONS HKD 0.076 0.088 - -
0.076 0.075 - -
8420 NEXION TECH HKD 0.025 0.027 - -
0.025 0.024 - -
8422 WT GROUP HKD 0.096 0.099 0.108 90,000
0.087 0.086 0.085 8,560
8423 CHI HO DEV HKD 0.066 0.068 0.067 30,000
0.067 0.065 0.067 2,010
8425 HING MING HLDGS HKD 0.15 0.149 0.149 44,000
0.149 0.132 0.149 6,556
8426 MODERN LIVING HKD 0.345 0.345 0.345 90,000
0.345 0.295 0.32 29,950
8427 SK TARGET HKD 0.079 0.096 - -
0.079 0.069 - -
8428 CBK HOLDINGS HKD 0.73 0.73 0.75 310,000
0.73 0.70 0.68 222,500
8429 SV VISION HKD 0.032 0.045 0.045 1,080,000
0.045 0.038 0.038 44,180
8430 C&N HOLDINGS HKD 0.231 0.25 - -
0.231 0.209 - -
8431 HAO BAI INTL HKD 0.151 0.163 0.167 80,000
0.163 0.136 0.163 13,130
8432 BAR PACIFIC HKD 0.042 0.047 0.047 530,000
0.047 0.043 0.041 24,750
8436 TAKBO GROUP HKD 0.238 0.244 0.25 5,000
0.244 0.223 0.25 1,250
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.70 0.70 - -
0.70 - - -
8445 NOBLE ENG GP HKD 0.26 0.35 - -
0.26 - - -
8446 BRIGHTSTAR TECH HKD 0.205 0.198 0.20 616,000
0.198 0.193 0.191 121,742
8447 MS CONCEPT HKD 0.043 0.043 0.043 140,000
0.043 0.041 0.043 6,020
8448 UNI PRINTSHOP HKD 0.129 0.132 - -
0.129 0.125 - -
8450 EDICO HOLDINGS HKD 0.048 0.056 - 50,000
0.048 0.048 - 2,400
8451 SUNLIGHT HLDGS HKD 0.067 0.066 0.065 1,560,000
0.065 0.065 0.063 98,310
8452 FY FINANCIAL HKD 0.25 0.25 - -
0.25 - - -
8455 LAI GROUP HKD 0.026 0.029 0.03 410,000
0.029 0.027 0.026 11,840
8456 MANSION INTL HKD 0.173 0.196 - -
0.173 0.092 - -
8460 BASETROPHY GP HKD 0.146 0.148 0.143 64,000
0.143 0.136 0.143 9,154
8462 OMNIBRIDGE HLDG HKD 0.075 - - -
0.075 0.075 - -
8471 REACH NEW HLDGS HKD 0.093 0.098 0.093 20,000
0.093 0.093 0.093 1,860
8472 LAPCO HOLDINGS HKD 0.70 0.75 0.74 22,000
0.74 0.67 0.74 16,280
8473 MI MING MART HKD 0.13 0.13 - -
0.13 0.125 - -
8475 K GROUP HLDGS HKD 0.70 0.54 0.69 95,000
0.54 0.50 0.50 51,050
* 8476 OCEAN ONE HLDG HKD 1.74 1.77 1.78 676,000
1.76 1.76 1.72 1,196,580
8480 FURNIWEB HKD 0.27 0.28 - -
0.27 0.228 - -
8481 SHENGLONG INTL HKD 0.395 0.415 0.375 190,000
0.36 0.35 0.36 70,350
8482 WAN LEADER HKD 0.028 0.028 0.029 10,070,000
0.027 0.027 0.026 273,130
8483 MAX SIGHT GROUP HKD 0.087 0.087 - -
0.087 0.076 - -
8487 ISP GLOBAL HKD 0.218 0.23 0.215 2,000
0.215 0.216 0.215 430
8489 GP LOGISTICS HKD 0.18 0.173 0.173 2,635,000
0.172 0.17 0.172 454,535
8490 NICHE-TECH SEMI HKD 0.15 0.15 - -
0.15 0.128 - -
8491 COOL LINK HKD 0.385 0.385 - -
0.385 0.355 - -
8493 DRAGON KING GP HKD 0.27 0.285 0.28 444,000
0.28 0.28 0.26 120,600
8495 1957 & CO. HKD 0.209 0.22 - -
0.209 0.20 - -
8496 GLOBAL UIN HKD 0.33 0.345 0.345 32,500
0.345 0.31 0.31 10,487
8500 ICONCULTURE HKD 0.60 0.68 0.82 450,000
0.60 0.60 0.60 300,000
8501 SANBASE CORP HKD 0.40 0.50 - 80,000
0.40 - - 30,800
8502 OCEAN LINE PORT HKD 0.405 0.40 0.43 904,000
0.40 0.395 0.40 368,480
8507 I.CENTURY HLDG HKD 0.105 0.105 - -
0.105 0.096 - -
8509 WINE'S LINK HKD 0.40 0.42 0.42 8,000
0.42 0.355 0.42 3,360
8510 TOPSTANDARDCORP HKD 0.139 0.13 0.13 260,000
0.129 0.123 0.129 33,400
8511 MIN FU INTL HKD 0.033 0.034 0.034 2,160,000
0.034 0.03 0.03 66,840
8512 HYFUSIN GROUP HKD 0.234 0.235 0.24 1,390,000
0.228 0.228 0.228 322,700
8513 MAXWIN INT HLDG HKD 0.21 - 0.215 588,000
0.215 0.215 0.189 112,700
8516 GRAND TALENTS HKD 0.114 0.11 0.121 115,000
0.11 0.107 0.103 12,380
8521 ST INTL HLDGS HKD 0.25 0.28 0.25 135,000
0.25 0.25 0.25 33,750
8523 SHEUNG MOON HKD 0.192 - 0.24 75,000
0.24 0.162 0.192 15,085
8525 BAIYING HOLDING HKD 0.46 0.46 - -
0.46 - - -
8526 WING FUNG GROUP HKD 0.126 0.149 0.121 10,000
0.121 0.114 0.121 1,210
8527 JLOGO HLDGS HKD 0.405 0.425 0.435 85,000
0.405 0.405 0.405 35,925
8532 POLYFAIR HLDGS HKD 0.059 0.059 - -
0.059 0.051 - -
8535 VISTAR HOLDINGS HKD 0.042 0.044 - -
0.042 0.033 - -
8536 TL NATURAL GAS HKD 0.54 0.57 0.61 15,000
0.57 0.55 0.57 8,750
8537 CHONG FAI JEWEL HKD 0.029 0.034 - -
0.03 0.03 - -
8540 VICTORY SEC HKD 2.95 2.84 2.92 52,000
2.84 2.83 2.84 150,240
8545 AMUSE GROUP HKD 0.032 0.032 0.032 1,576,000
0.032 0.031 0.031 50,352
8547 PACIFIC LEGEND HKD 0.186 0.199 0.199 1,880,000
0.199 0.188 0.19 372,880
* 8579 XINXIANG ERA HKD 1.28 1.28 1.40 900,000
1.28 1.26 1.24 1,197,150
8601 BOLTEK HKD 0.30 0.30 0.30 60,000
0.30 0.29 0.285 17,550
8603 FAMEGLOW HKD 0.335 0.36 - -
0.335 0.28 - -
8606 KINETIX SYSTEMS HKD 0.078 0.081 0.081 280,000
0.081 0.072 0.078 21,900
8607 NARNIA GROUP HKD 0.04 0.036 0.039 5,105,000
0.034 0.034 0.034 181,945
8609 EGGRICULTURE HKD 0.265 0.28 - -
0.265 0.265 - -
8611 MINDTELL TECH HKD 0.08 0.092 0.082 120,000
0.082 0.071 0.071 8,680
8612 WORLD SUPER HKD 0.025 0.026 - -
0.025 0.024 - -
8613 ORIENTAL PAY HKD 0.158 0.165 - -
0.158 0.15 - -
8616 SUNRAY ENG GP HKD 0.044 0.043 0.041 150,000
0.041 0.041 0.041 6,150
8619 KING OF CATER HKD 0.161 0.16 0.164 66,000
0.16 0.157 0.161 10,716
8620 AE LOGISTICS HKD 0.15 0.147 0.145 20,000
0.145 0.132 0.145 2,900
8621 METROPOLIS CAP HKD 0.042 0.045 - -
0.042 0.037 - -
* 8622 HUAKANG BIOMED HKD 0.121 0.133 0.154 26,872,000
0.128 0.128 0.12 3,427,128
8623 CHINA SAFTOWER HKD 0.027 0.03 - -
0.027 0.026 - -
8627 ORANGE TOUR HKD 0.089 0.093 0.09 48,000
0.09 0.082 0.082 4,144
8631 SUN KONG HLDGS HKD 0.46 0.495 0.46 11,000
0.46 0.46 0.46 5,040
8635 NOVACON TECH HKD 0.096 0.096 - -
0.096 0.09 - -
8645#MICHONG META HKD TRADING HALTED
8646 CHINA HONGGUANG HKD 0.209 0.209 - -
0.209 0.194 - -
8657 TRUE PARTNER HKD 0.51 0.58 - -
0.51 0.45 - -
8659 YIK WO INTL HKD 0.61 0.62 0.62 130,000
0.62 0.58 0.57 75,600
8668 YING HAI GROUP HKD 0.118 0.118 - -
0.118 0.108 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 6,000-0.09 6,000-0.081 48,000-0.074 192,000-0.073
96,000-0.072 24,000-0.071 120,000-0.08 6,000-0.078 ]/-//
[ 144,000-0.072 132,000-0.078 6,000-0.077 150,000-0.078
120,000-0.075 Y30,000-0.075 30,000-0.075 ]< >
8003 GREAT WORLD < >[ ]/-//[ 18,000-0.415 6,000-0.45 ]< >
8006 SINO SPLENDID < >[ D625-0.151 10,000-0.134 ]/-//[ D75-0.139 ]< >
8007 GLOBALSTRAT < >[ 140,000-0.089 10,000-0.088 ]/-//[ 130,000-0.088
280,000-0.089 120,000-0.09 20,000-0.091 40,000-0.093
80,000-0.094 330,000-0.093 D3-0.081 10,000-0.093 ]< >
8017 TRADEGO < >[ 16,000-0.265 ]/-//[ 56,000-0.26 Y40,000-0.26
52,000-0.26 Y16,000-0.26 100,000-0.265 Y24,000-0.26
176,000-0.26 ]< >
8018 FINSOFT FIN < >[ 250,000-0.081 10,000-0.079 Y20,000-0.078
Y30,000-0.077 Y30,000-0.076 10,000-0.078 150,000-0.077
10,000-0.079 300,000-0.078 70,000-0.079 Y10,000-0.081
200,000-0.08 Y20,000-0.08 D2,000-0.068 10,000-0.079
140,000-0.078 Y10,000-0.08 10,000-0.079 160,000-0.078
10,000-0.079 ]/-//[ 10,000-0.078 Y90,000-0.078
10,000-0.079 Y50,000-0.078 50,000-0.077 Y120,000-0.077
20,000-0.077 10,000-0.079 200,000-0.077 D500-0.07
10,000-0.079 6,000,000-0.078 20,000-0.079 200,000-0.078
10,000-0.079 4,170,000-0.078 10,000-0.079
2,740,000-0.078 10,000-0.079 40,000-0.078 10,000-0.079
150,000-0.078 30,000-0.079 20,000-0.08 10,000-0.081 ]< >
8020 UNITAS HOLD < >[ 50,000-0.021 ]/-//[ 470,000-0.02 310,000-0.019
250,000-0.02 300,000-0.021 ]< >
8021 WLS HOLDINGS < 10,000-0.025 >[ ]/-//[ 220,000-0.025 510,000-0.024
400,000-0.025 ]< >
8026 CB GLOBAL < >[ 14,000-0.33 1,000-0.37 ]/-//[ 10,000-0.33
10,000-0.37 30,000-0.325 Y12,000-0.325 1,000-0.355
10,000-0.36 4,000-0.365 10,000-0.37 16,000-0.375
4,000-0.335 1,000-0.365 1,000-0.33 1,000-0.365
1,000-0.335 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 85,000-0.17 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 15,000-0.36 5,000-0.38 30,000-0.385
25,000-0.39 Y5,000-0.40 5,000-0.42 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.53 40,000-0.54 20,000-0.55 20,000-0.56
30,000-0.57 240,000-0.58 105,000-0.56 20,000-0.57
20,000-0.58 310,000-0.59 ]/-//[ 5,000-0.57 30,000-0.56
20,000-0.57 10,000-0.58 ]< 5,000-0.58 >
8041 LUXEY INT'L < >[ 20,000-0.265 20,000-0.255 Y20,000-0.255
140,000-0.25 Y20,000-0.25 ]/-//[ 20,000-0.25
20,000-0.255 Y20,000-0.25 20,000-0.25 ]< 60,000-0.25 >
8042 KOS INTL < >[ Y10,000-0.049 10,000-0.048 20,000-0.053
10,000-0.054 10,000-0.048 10,000-0.053 ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ 15,000-0.275 5,000-0.27 Y20,000-0.27 ]< >
8047 CHINA OCEAN GP < 4,000-0.047 >[ 36,000-0.047 68,000-0.041 200,000-0.04
176,000-0.037 220,000-0.036 2,632,000-0.035
100,000-0.034 260,000-0.033 760,000-0.032
2,208,000-0.031 2,420,000-0.03 252,000-0.031
Y60,000-0.031 568,000-0.031 792,000-0.03 Y100,000-0.031
508,000-0.03 156,000-0.031 1,272,000-0.03
1,028,000-0.029 608,000-0.031 Y20,000-0.031
760,000-0.031 176,000-0.032 48,000-0.031
1,384,000-0.032 208,000-0.033 180,000-0.032
1,276,000-0.033 1,180,000-0.034 3,268,000-0.035 ]/-//[
428,000-0.035 340,000-0.036 240,000-0.037 452,000-0.038
928,000-0.039 1,028,000-0.04 100,000-0.041
2,992,000-0.04 32,000-0.039 Y4,968,000-0.039
156,000-0.039 300,000-0.038 64,000-0.039 4,000-0.04
4,000-0.039 60,000-0.04 96,000-0.039 148,000-0.04
4,000-0.042 96,000-0.041 876,000-0.04 76,000-0.039
948,000-0.04 32,000-0.042 480,000-0.04 324,000-0.042
8,000-0.043 4,000-0.042 8,000-0.043 144,000-0.042
8,000-0.043 24,000-0.042 ]< 372,000-0.044 >
8048 YU TAK INT'L < >[ 98,000-0.039 ]/-//[ Y26,000-0.038 ]< >
8049 JILIN CHANGLONG < >[ 292,000-1.72 60,000-1.71 8,000-1.70 160,000-1.71
4,000-1.72 12,000-1.74 ]/-//[ 16,000-1.74 8,000-1.75 ]
< >
8051 CIRCUTECH < >[ 600-3.20 ]/-//[ ]< >
8053 PIZU GROUP < >[ 20,000-0.375 Y600,000-0.37 ]/-//[ 20,000-0.38 ]< >
8056 LIFE CONCEPTS < >[ 265,000-0.02 5,000-0.019 1,595,000-0.02 ]/-//[
600,000-0.02 500,000-0.019 Y5,000-0.02 205,000-0.02
5,000-0.021 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.30 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 35,000-0.033 5,000-0.031 310,000-0.03
20,000-0.033 ]< >
8069 FLYDOO TECH < >[ 5,060,000-0.05 ]/-//[ 30,000-0.05 80,000-0.048
390,000-0.047 200,000-0.048 Y100,000-0.048
Y495,000-0.047 100,000-0.048 ]< >
8070 KEEN OCEAN < >[ 10,000-0.30 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 20,000-0.022 20,000-0.024 5,000-0.025 ]/-//[
Y5,000-0.025 125,000-0.024 605,000-0.025 145,000-0.026 ]
< >
8072 ROMA META GROUP < >[ 300,000-0.024 ]/-//[ 40,000-0.024 240,000-0.025
20,000-0.026 Y20,000-0.027 20,000-0.028 Y80,000-0.029
280,000-0.029 640,000-0.03 ]< >
8079 WISDOMCOME GP < >[ Y105,000-0.043 Y5,000-0.04 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 50,000-0.054 10,000-0.056 10,000-0.055
10,000-0.056 ]/-//[ 130,000-0.056 80,000-0.058
40,000-0.059 80,000-0.061 10,000-0.062 260,000-0.054
10,000-0.056 10,000-0.053 190,000-0.056 ]< >
8082 SUNNY SIDE UP < >[ 160,000-0.035 40,000-0.036 360,000-0.035
360,000-0.037 10,000-0.032 ]/-//[ ]< >
8083 CHINA YOUZAN < 212,000-0.085 >[ 1,392,000-0.085 Y44,000-0.085
200,000-0.084 X56,000-0.085 4,252,000-0.084
X4,000-0.084 4,000-0.084 256,000-0.083 276,000-0.084
1,388,000-0.083 X4,000-0.083 28,000-0.083 Y32,000-0.083
712,000-0.084 X8,000-0.084 108,000-0.084 500,000-0.083
X72,000-0.083 1,532,000-0.083 Y32,000-0.083
636,000-0.083 X8,000-0.083 Y24,000-0.083
1,016,000-0.083 Y468,000-0.084 X20,000-0.083
36,000-0.083 128,000-0.084 X8,000-0.084 116,000-0.084
Y152,000-0.084 112,000-0.084 Y52,000-0.084
268,000-0.084 1,668,000-0.083 Y84,000-0.083
100,000-0.083 Y44,000-0.083 80,000-0.083 Y8,000-0.083
32,000-0.083 Y516,000-0.083 980,000-0.083
Y1,168,000-0.083 Y904,000-0.084 60,000-0.084
Y36,000-0.084 X4,000-0.083 8,000-0.084 X12,000-0.084
912,000-0.084 X12,000-0.084 56,000-0.084 200,000-0.085
28,000-0.084 X20,000-0.085 Y200,000-0.084 X12,000-0.084
1,252,000-0.084 X4,000-0.084 464,000-0.085 X4,000-0.085
]/-//[ 200,000-0.085 512,000-0.084 X12,000-0.084
2,000,000-0.084 D4,000-0.079 2,128,000-0.084
1,000,000-0.085 5,388,000-0.084 64,000-0.083
X40,000-0.083 32,000-0.083 440,000-0.084 Y16,000-0.083
1,200,000-0.084 1,016,000-0.083 316,000-0.084
Y84,000-0.084 320,000-0.083 8,000-0.084 4,000-0.083
Y84,000-0.083 4,804,000-0.083 Y20,000-0.083
1,984,000-0.083 Y1,000,000-0.083 2,460,000-0.083
400,000-0.082 4,000,000-0.083 384,000-0.082
40,000-0.083 136,000-0.082 X16,000-0.083 64,000-0.082
100,000-0.083 4,040,000-0.082 776,000-0.083
X48,000-0.083 408,000-0.082 ]< 268,000-0.082 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-0.15 10,000-0.21 ]< >
8093 MILLION STARS < >[ ]/-//[ 20,000-0.15 ]< >
8095 BEIDA JADE BIRD < >[ 80,000-0.43 Y4,000-0.43 100,000-0.435 108,000-0.43
84,000-0.425 3,000-0.435 ]/-//[ 1,000-0.43 Y30,000-0.43
37,000-0.43 55,000-0.435 21,000-0.44 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.187 5,000-0.209 45,000-0.188
20,000-0.187 5,000-0.21 ]< >
8103 HMVOD < >[ 1,500-0.90 ]/-//[ ]< >
8107 VISION INT HLDG < >[ 10,000-5.45 ]/-//[ 10,000-5.20 ]< >
8117 CHI P ENERGY < >[ ]/-//[ D3,924-0.03 ]< >
8118 BORTEX GLOBAL < >[ 88,000-0.123 Y16,000-0.123 8,000-0.145 16,000-0.12
16,000-0.10 8,000-0.09 Y16,000-0.097 Y8,000-0.091
8,000-0.091 72,000-0.09 8,000-0.081 ]/-//[ Y8,000-0.106
8,000-0.106 Y8,000-0.113 48,000-0.116 40,000-0.10
Y8,000-0.115 Y8,000-0.114 24,000-0.10 8,000-0.114
8,000-0.096 16,000-0.095 8,000-0.091 Y8,000-0.114 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 10,000-0.127 ]< >
8121 GUOEN HOLDINGS < >[ 30,000-0.139 D3,000-0.133 Y10,000-0.15
120,000-0.145 20,000-0.141 ]/-//[ 10,000-0.16
10,000-0.149 60,000-0.15 10,000-0.147 70,000-0.143
10,000-0.142 20,000-0.141 100,000-0.146 40,000-0.141
10,000-0.134 ]< >
8125 ROYAL CEN RES < >[ 64,000-0.30 Y88,000-0.30 8,000-0.30 8,000-0.305
8,000-0.31 48,000-0.30 Y8,000-0.305 8,000-0.31
Y8,000-0.31 8,000-0.32 ]/-//[ 192,000-0.30
Y56,000-0.305 8,000-0.305 64,000-0.295 104,000-0.29
Y56,000-0.29 32,000-0.29 40,000-0.295 64,000-0.30
Y8,000-0.30 ]< 72,000-0.30 >
8128 CHYY GP < >[ ]/-//[ 96,000-0.046 8,000-0.045 40,000-0.046 ]< >
8130 DADI INTL GROUP < >[ M100,000-0.006 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ 82,000-0.55 196,000-0.56 240,000-0.55 378,000-0.53
]/-//[ 30,000-0.53 ]< >
8136 IMS GROUP < >[ 500,000-0.039 ]/-//[ 3,600,000-0.039 ]< >
8137 HONBRIDGE < 40,000-0.275 >[ 52,000-0.275 Y8,000-0.275
310,000-0.265 ]/-//[ 2,000-0.27 40,000-0.265
70,000-0.27 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.24 20,000-0.23 10,000-0.22
20,000-0.23 20,000-0.24 ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.142 50,000-0.141 20,000-0.14
50,000-0.15 50,000-0.156 ]< >
8147 MILLENNIUM PG < >[ 224,000-0.205 128,000-0.201 912,000-0.205
664,000-0.201 D5,600-0.192 ]/-//[ 8,000-0.205
72,000-0.206 88,000-0.207 88,000-0.208 80,000-0.209
136,000-0.21 Y40,000-0.211 24,000-0.211 D2,700-0.20
64,000-0.21 32,000-0.211 48,000-0.21 56,000-0.212
80,000-0.213 Y80,000-0.213 24,000-0.213 96,000-0.214
176,000-0.215 Y16,000-0.216 32,000-0.216 Y48,000-0.217
Y8,000-0.214 64,000-0.213 8,000-0.215 32,000-0.216
32,000-0.215 D600-0.207 40,000-0.214 Y8,000-0.214 ]< >
8148 WUXI LIFE < >[ Y400,000-0.022 160,000-0.022 ]/-//[ 200,000-0.021 ]
< >
8153 JIADING INTL GP < >[ 480,000-0.016 100,000-0.017 Y200,000-0.017
240,000-0.017 ]/-//[ Y240,000-0.018 Y240,000-0.019
900,000-0.019 280,000-0.02 580,000-0.019 440,000-0.018
140,000-0.017 160,000-0.018 940,000-0.017
26,280,000-0.016 100,000-0.015 240,000-0.016
100,000-0.015 20,000-0.016 100,000-0.015 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.112 10,000-0.114 D4,000-0.102
Y10,000-0.115 Y30,000-0.114 10,000-0.113 ]/-//[
10,000-0.113 D5,200-0.104 ]< 10,000-0.112 >
8163 NOIZ GROUP < >[ 1,660,000-0.045 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ D5,300-0.061 10,000-0.068 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 36,000-0.058 ]/-//[ ]< 36,000-0.058 >
8186 ALMANA < >[ ]/-//[ 965,000-2.34 Y35,000-2.34 10,000-2.34
5,000-2.35 ]< >
8187 JIMU GROUP < >[ 25,000-1.30 Y5,000-1.27 30,000-1.23 Y30,000-1.23
220,000-1.23 5,000-1.25 15,000-1.23 15,000-1.24
30,000-1.23 Y280,000-1.22 170,000-1.22 Y5,000-1.22
95,000-1.22 Y20,000-1.22 145,000-1.22 10,000-1.23
Y5,000-1.24 20,000-1.25 ]/-//[ Y5,000-1.27 215,000-1.27
5,000-1.28 5,000-1.27 25,000-1.26 50,000-1.27
20,000-1.28 35,000-1.29 ]< >
8188 GME GROUP < >[ 4,000-0.242 4,000-0.255 8,000-0.24 40,000-0.215
4,000-0.235 8,000-0.216 4,000-0.22 96,000-0.217
20,000-0.226 12,000-0.225 24,000-0.222 20,000-0.225
4,000-0.223 4,000-0.225 4,000-0.223 4,000-0.225
4,000-0.221 20,000-0.219 8,000-0.218 4,000-0.217
4,000-0.216 40,000-0.215 44,000-0.225 12,000-0.235
4,000-0.234 16,000-0.228 72,000-0.225 20,000-0.215
4,000-0.225 8,000-0.215 80,000-0.22 104,000-0.225
16,000-0.218 4,000-0.216 48,000-0.225 96,000-0.223
4,000-0.225 164,000-0.223 4,000-0.225 24,000-0.231
4,000-0.227 32,000-0.223 56,000-0.24 4,000-0.241
120,000-0.24 Y36,000-0.241 4,000-0.247 Y4,000-0.247
16,000-0.247 4,000-0.25 ]/-//[ 44,000-0.248 4,000-0.247
4,000-0.24 4,000-0.239 4,000-0.236 80,000-0.234
44,000-0.233 12,000-0.23 4,000-0.247 88,000-0.24
4,000-0.23 12,000-0.229 12,000-0.23 12,000-0.232
4,000-0.247 104,000-0.24 24,000-0.23 Y56,000-0.23
16,000-0.239 40,000-0.23 36,000-0.228 20,000-0.227
4,000-0.239 4,000-0.234 20,000-0.227 32,000-0.232
48,000-0.234 20,000-0.235 ]< 8,000-0.235 >
8195 LEGENDARY EDU < >[ 4,000-1.61 Y46,000-1.61 16,000-1.62 34,000-1.61
26,000-1.62 30,000-1.61 26,000-1.62 16,000-1.61
Y72,000-1.60 40,000-1.61 ]/-//[ 4,000-1.61 48,000-1.62
80,000-1.60 40,000-1.62 2,000-1.60 32,000-1.62
62,000-1.63 2,000-1.64 36,000-1.63 2,000-1.64 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 48,000-0.196 D3,840-0.186 4,000-0.196 ]< >
8211 ZHEJIANG YONGAN < >[ 20,000-0.027 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 30,000-0.91 10,000-0.94 240,000-0.95 20,000-0.91
120,000-0.95 10,000-0.96 10,000-0.97 30,000-0.98
40,000-0.99 60,000-0.98 40,000-0.99 50,000-0.96
10,000-0.95 50,000-0.93 30,000-0.97 50,000-0.91
Y20,000-0.91 50,000-0.91 D3,750-0.85 100,000-0.91
100,000-0.93 70,000-0.91 50,000-0.90 60,000-0.89
110,000-0.88 10,000-0.87 10,000-0.86 20,000-0.82
20,000-0.81 50,000-0.82 ]/-//[ 10,000-0.82 20,000-0.80
100,000-0.79 90,000-0.78 ]< >
8217 WMHW < >[ 10,000-0.082 D1,250-0.078 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 90,000-0.37 100,000-0.355 110,000-0.345 ]/-//[
20,000-0.35 ]< >
8220 BINGO GROUP < >[ 90,000-0.81 ]/-//[ 10,000-0.76 ]< >
8223 ZYY < >[ 4,000-1.92 ]/-//[ 172,000-1.89 4,000-1.90
4,000-1.84 4,000-1.89 ]< >
8229 FUTURE DATA < >[ 45,000-0.40 60,000-0.42 5,000-0.425 30,000-0.42 ]
/-//[ 10,000-0.425 ]< >
8232 CLASSIFIED GP < >[ 10,000-0.35 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 200,000-0.026 20,000-0.028 2,000-0.032
26,000-0.031 ]/-//[ ]< >
8238 WINTO GROUP < >[ ]/-//[ 24,000-0.063 16,000-0.062 ]< >
8241 YING KEE TEA < >[ 15,000-0.156 10,000-0.155 10,000-0.153
25,000-0.152 5,000-0.167 ]/-//[ Y10,000-0.163
10,000-0.165 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 100,000-0.068 10,000-0.07 170,000-0.066
130,000-0.065 10,000-0.07 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 160,000-0.15 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 20,000-0.17 D5,000-0.159 20,000-0.189
10,000-0.19 10,000-0.199 ]< >
8257 GENES TECH < >[ 350,000-0.067 50,000-0.068 200,000-0.058
2,640,000-0.06 1,000,000-0.061 ]/-//[ ]< >
8262 SUPER STRONG < >[ 60,000-0.028 70,000-0.029 30,000-0.03 ]/-//[
80,000-0.029 ]< >
8267 LINEKONG < >[ 13,000-0.79 1,000-0.80 500-0.85 Y1,000-0.85
500-0.78 95,000-0.79 Y38,000-0.79 74,500-0.79
14,500-0.78 Y58,000-0.78 12,500-0.79 13,000-0.80
24,500-0.82 75,500-0.83 10,000-0.80 40,500-0.79
48,000-0.83 500-0.81 80,500-0.80 ]/-//[ 24,000-0.82
57,000-0.80 8,000-0.79 15,000-0.82 49,000-0.83
1,500-0.85 60,000-0.86 15,000-0.87 61,500-0.88
13,000-0.89 27,000-0.90 4,500-0.91 3,000-0.92
18,500-0.88 11,500-0.89 34,000-0.90 Y7,000-0.90
41,500-0.90 45,000-0.83 9,000-0.82 15,000-0.81
5,000-0.83 30,000-0.81 26,000-0.80 20,500-0.79
125,000-0.78 9,000-0.79 10,500-0.78 Y6,000-0.78
4,000-0.78 ]< >
8271 GDC < >[ 80,000-0.068 2,000-0.078 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 20,000-0.17 200,000-0.167 20,000-0.168
120,000-0.163 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.134 ]/-//[ 12,000-0.134 18,000-0.135
6,000-0.132 20,000-0.133 6,000-0.134 2,000-0.135
2,000-0.145 26,000-0.144 Y2,000-0.152 2,000-0.151
2,000-0.144 2,000-0.145 22,000-0.137 2,000-0.136
2,000-0.15 2,000-0.151 2,000-0.152 Y18,000-0.153
2,000-0.153 12,000-0.152 18,000-0.153 40,000-0.154
2,000-0.159 ]< 2,000-0.156 >
8279 AGTECH HOLDINGS < >[ 260,000-0.25 40,000-0.245 ]/-//[ 16,000-0.246
32,000-0.25 Y8,000-0.25 20,000-0.25 8,000-0.255 ]< >
8282 GAMEONE < >[ Y12,000-0.85 D1,200-0.81 Y12,000-0.85 12,000-0.85
Y12,000-0.84 ]/-//[ 12,000-0.85 ]< >
8286 CCOE < >[ ]/-//[ 140,000-0.07 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.07 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ 100,000-0.075 4,000-0.076 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ Y40,000-0.15 ]/-//[ 100,000-0.141 250,000-0.15 ]< >
8299 GRAND T G GOLD < 72,000-0.175 >[ 24,000-0.175 120,000-0.173
216,000-0.174 24,000-0.173 72,000-0.174 24,000-0.173
24,000-0.174 312,000-0.172 48,000-0.171 24,000-0.173
48,000-0.171 48,000-0.172 24,000-0.17 24,000-0.171
96,000-0.172 72,000-0.173 24,000-0.172 96,000-0.173
72,000-0.172 24,000-0.173 96,000-0.172 24,000-0.173
96,000-0.172 24,000-0.173 48,000-0.171 24,000-0.172
96,000-0.171 Y24,000-0.172 24,000-0.172 48,000-0.171
24,000-0.172 168,000-0.171 96,000-0.172 Y24,000-0.172
48,000-0.172 24,000-0.171 Y48,000-0.171 168,000-0.171
24,000-0.172 24,000-0.171 Y24,000-0.172 24,000-0.172
Y48,000-0.172 96,000-0.172 Y24,000-0.171 24,000-0.172
456,000-0.17 24,000-0.171 24,000-0.17 384,000-0.171
216,000-0.17 Y24,000-0.171 96,000-0.171 504,000-0.17
600,000-0.171 72,000-0.172 240,000-0.171 168,000-0.172
120,000-0.171 24,000-0.172 Y48,000-0.171 72,000-0.171
Y24,000-0.171 192,000-0.172 360,000-0.171 72,000-0.172 ]
/-//[ 24,000-0.172 24,000-0.171 72,000-0.172
240,000-0.171 240,000-0.172 552,000-0.171 24,000-0.172
24,000-0.171 432,000-0.172 336,000-0.171 24,000-0.172
120,000-0.171 528,000-0.172 384,000-0.171 408,000-0.172
936,000-0.171 72,000-0.172 24,000-0.171 24,000-0.172
600,000-0.171 1,392,000-0.172 Y24,000-0.173
24,000-0.173 Y48,000-0.173 888,000-0.172 360,000-0.173
336,000-0.172 600,000-0.173 816,000-0.172 24,000-0.173
24,000-0.172 24,000-0.173 24,000-0.172 24,000-0.173
24,000-0.172 504,000-0.173 144,000-0.172 24,000-0.173
384,000-0.172 240,000-0.173 96,000-0.172 96,000-0.173
120,000-0.172 72,000-0.173 ]< 1,176,000-0.173 >
8300 JIN MI FANG GP < >[ 20,000-0.23 40,000-0.204 20,000-0.209 ]/-//[
100,000-0.224 60,000-0.229 300,000-0.216 100,000-0.22
20,000-0.215 ]< >
8305 ALLUREFEM HLDG < >[ Y10,000-0.053 10,000-0.054 150,000-0.053 ]/-//[
800,000-0.054 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.15 4,000-0.146 ]< >
8310 DAFENG PORT < >[ 100,000-0.37 ]/-//[ 10,000-0.365 ]< >
8311 PERFECT OPT < >[ ]/-//[ 30,000-0.097 10,000-0.098 10,000-0.105 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.161 4,000-0.16 2,000-0.162 2,000-0.166
4,000-0.162 40,000-0.16 ]/-//[ 10,000-0.162 32,000-0.16
6,000-0.161 ]< >
8319 EXPERT SYS < >[ 20,000-0.11 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ D2,000-0.146 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.69 16,000-1.68 ]/-//[ 4,000-1.72
Y4,000-1.71 4,000-1.71 24,000-1.69 ]< >
8337 DIRECTEL < >[ ]/-//[ Y50,000-0.124 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.167 Y100,000-0.165 Y50,000-0.164
Y40,000-0.172 Y100,000-0.17 Y100,000-0.168
Y100,000-0.165 Y100,000-0.161 Y200,000-0.16
130,000-0.159 150,000-0.157 50,000-0.155 200,000-0.16
60,000-0.164 40,000-0.165 100,000-0.156 250,000-0.155
50,000-0.151 150,000-0.15 50,000-0.155 20,000-0.16
60,000-0.15 130,000-0.149 Y10,000-0.149 140,000-0.16
200,000-0.155 10,000-0.15 180,000-0.155 Y200,000-0.15
20,000-0.155 Y20,000-0.15 50,000-0.16 10,000-0.15
Y50,000-0.15 100,000-0.15 ]< 660,000-0.151 >
8349 GUIXIN GROUP < >[ 10,000-1.15 40,000-1.14 10,000-1.11 10,000-1.10
10,000-1.09 60,000-1.08 10,000-1.06 30,000-1.05
10,000-1.04 30,000-1.01 60,000-1.00 Y10,000-0.98
30,000-0.98 20,000-0.97 ]/-//[ 10,000-0.95 20,000-0.96
10,000-0.95 10,000-0.96 Y10,000-0.96 10,000-0.94
20,000-0.93 10,000-0.96 D7,133-1.14 50,000-0.96
D2,867-0.90 20,000-0.95 10,000-0.94 20,000-0.93
50,000-0.92 30,000-0.93 10,000-0.92 Y30,000-0.90
50,000-0.90 10,000-0.91 150,000-0.90 30,000-0.91
30,000-0.90 30,000-0.91 10,000-0.92 110,000-0.93
50,000-0.94 20,000-0.95 10,000-0.96 20,000-0.97
20,000-0.98 ]< >
8350 WELL LINK SEC < >[ 40,000-0.26 8,000-0.265 24,000-0.27 ]/-//[
40,000-0.27 168,000-0.25 8,000-0.26 ]< >
8356 CNC HOLDINGS < >[ 50,000-0.013 860,000-0.014 ]/-//[ 1,600,000-0.013 ]
[ ]< >
8360 AL GROUP < >[ 6,000-0.71 6,000-0.64 6,000-0.68 12,000-0.67 ]/-//
[ 12,000-0.66 6,000-0.64 6,000-0.66 ]< >
8362 WINNING TOWER < >[ 120,000-0.10 ]/-//[ 20,000-0.095 Y100,000-0.095 ]
< >
8363 SDM EDUCATION < >[ 2,000-0.205 8,000-0.184 ]/-//[ 8,000-0.204
8,000-0.205 160,000-0.208 14,000-0.204 Y2,000-0.204
2,000-0.201 2,000-0.209 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.064 ]/-//[ 100,000-0.064 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.89 10,000-0.86 ]/-//[ 10,000-0.85
50,000-0.86 10,000-0.87 ]< >
8373 INDIGO STAR < >[ 5,000-0.087 40,000-0.084 80,000-0.086 90,000-0.085
55,000-0.087 20,000-0.085 20,000-0.086 45,000-0.088
35,000-0.089 Y20,000-0.089 ]/-//[ 130,000-0.084
315,000-0.086 80,000-0.085 5,000-0.087 120,000-0.086 ]<
40,000-0.086 >
8375 VERTICAL INT'L < 10,000-0.165 >[ Y20,000-0.165 30,000-0.165 ]/-//[
30,000-0.17 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.145 30,000-0.143 60,000-0.145 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.145 30,000-0.155 10,000-0.159 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 70,000-0.185 ]< >
8391 CORNERSTONE TEC < >[ Y8,000-0.52 112,000-0.51 ]/-//[ 8,000-0.51
12,000-0.52 Y12,000-0.52 ]< >
8395 QI-HOUSE < >[ 20,000-0.84 ]/-//[ ]< >
8402 PLATEAU TL < >[ Y500,000-0.222 ]/-//[ 5,000-0.216 Y5,000-0.216
25,000-0.221 10,000-0.222 5,000-0.211 5,000-0.212
5,000-0.213 ]< >
8406 CHINA ORAL IND < >[ 130,000-0.065 230,000-0.064 700,000-0.065 ]/-//[
190,000-0.064 ]< >
8412 NEW AMANTE < >[ 20,000-0.50 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.146 10,000-0.145 100,000-0.15
110,000-0.146 ]/-//[ 10,000-0.156 10,000-0.157
190,000-0.147 700,000-0.146 110,000-0.145 Y50,000-0.145
650,000-0.145 Y10,000-0.145 ]< 10,000-0.152 >
8418 OPTIMA AUTO < >[ 40,000-0.59 2,000-0.57 22,000-0.59 ]/-//[
10,000-0.60 20,000-0.62 2,000-0.63 8,000-0.68
2,000-0.61 ]< >
8422 WT GROUP < >[ 30,000-0.099 20,000-0.108 ]/-//[ 10,000-0.086
20,000-0.085 ]< 10,000-0.087 >
8423 CHI HO DEV < >[ 20,000-0.067 ]/-//[ 10,000-0.067 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 44,000-0.149 ]< >
8426 MODERN LIVING < >[ 10,000-0.345 Y20,000-0.34 40,000-0.32 20,000-0.345
]/-//[ ]< >
8428 CBK HOLDINGS < >[ 10,000-0.70 120,000-0.69 20,000-0.68 10,000-0.71 ]
/-//[ 30,000-0.74 110,000-0.75 10,000-0.73 ]< >
8429 SV VISION < >[ ]/-//[ 325,000-0.038 50,000-0.039 245,000-0.042
305,000-0.043 Y65,000-0.042 50,000-0.041 35,000-0.042
5,000-0.045 ]< >
8431 HAO BAI INTL < >[ 10,000-0.167 ]/-//[ 10,000-0.163 Y50,000-0.164
Y10,000-0.163 ]< >
8432 BAR PACIFIC < >[ 10,000-0.041 10,000-0.042 50,000-0.046
460,000-0.047 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 5,000-0.25 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.206 32,000-0.20 14,000-0.199 2,000-0.198
4,000-0.20 Y12,000-0.197 30,000-0.197 Y74,000-0.196
2,000-0.196 6,000-0.20 ]/-//[ 110,000-0.20 Y18,000-0.20
74,000-0.20 Y2,000-0.195 44,000-0.195 Y2,000-0.194
2,000-0.194 12,000-0.193 Y2,000-0.192 Y2,000-0.191
34,000-0.191 4,000-0.199 16,000-0.198 4,000-0.199
24,000-0.196 14,000-0.198 2,000-0.192 4,000-0.198
2,000-0.197 2,000-0.198 2,000-0.196 2,000-0.198
2,000-0.195 2,000-0.198 2,000-0.194 ]< 54,000-0.198 >
8447 MS CONCEPT < >[ ]/-//[ 140,000-0.043 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y50,000-0.048 ]< >
8451 SUNLIGHT HLDGS < >[ 20,000-0.063 ]/-//[ 10,000-0.065 10,000-0.064
1,520,000-0.063 ]< >
8455 LAI GROUP < >[ 20,000-0.026 10,000-0.028 360,000-0.029
20,000-0.03 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 50,000-0.143 Y10,000-0.148 ]/-//[ D4,000-0.131 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 20,000-0.093 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.74 ]/-//[ 20,000-0.74 ]< >
8475 K GROUP HLDGS < >[ 5,000-0.69 5,000-0.51 Y5,000-0.51 20,000-0.50
5,000-0.52 20,000-0.55 ]/-//[ Y5,000-0.54 30,000-0.54 ]
< >
8476 OCEAN ONE HLDG < >[ 8,000-1.77 2,000-1.75 2,000-1.74 ]/-//[ 4,000-1.73
46,000-1.72 46,000-1.76 178,000-1.77 354,000-1.78
16,000-1.76 10,000-1.75 10,000-1.76 ]< >
8481 SHENGLONG INTL < >[ 50,000-0.365 ]/-//[ Y25,000-0.385 5,000-0.375
100,000-0.37 10,000-0.36 ]< >
8482 WAN LEADER < >[ 1,000,000-0.029 330,000-0.028 130,000-0.029
580,000-0.028 ]/-//[ 1,620,000-0.028 1,020,000-0.027
3,530,000-0.026 500,000-0.027 Y310,000-0.027
500,000-0.027 20,000-0.026 ]< 530,000-0.027 >
8487 ISP GLOBAL < 2,000-0.215 >[ ]/-//[ ]< >
8489 GP LOGISTICS < >[ 1,300,000-0.173 ]/-//[ 15,000-0.173
1,320,000-0.172 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 24,000-0.27 120,000-0.26 48,000-0.27
84,000-0.275 132,000-0.28 24,000-0.275 Y12,000-0.275 ]
< >
8496 GLOBAL UIN < >[ 25,000-0.32 ]/-//[ 2,500-0.31 2,500-0.34
2,500-0.345 ]< >
8500 ICONCULTURE < >[ 8,000-0.66 4,000-0.73 20,000-0.74 Y18,000-0.74
4,000-0.82 10,000-0.70 36,000-0.75 ]/-//[ Y10,000-0.74
10,000-0.74 Y22,000-0.74 12,000-0.70 20,000-0.69
16,000-0.68 10,000-0.67 2,000-0.66 6,000-0.67
14,000-0.66 18,000-0.65 6,000-0.64 6,000-0.63
18,000-0.62 2,000-0.61 14,000-0.62 14,000-0.61
14,000-0.64 8,000-0.61 2,000-0.60 18,000-0.63
20,000-0.62 20,000-0.61 4,000-0.62 18,000-0.61
2,000-0.60 ]< 44,000-0.60 >
8501 SANBASE CORP < >[ ]/-//[ Y80,000-0.385 ]< >
8502 OCEAN LINE PORT < >[ 216,000-0.41 152,000-0.415 32,000-0.42 8,000-0.43
56,000-0.415 24,000-0.41 ]/-//[ 96,000-0.405 ]<
320,000-0.40 >
8509 WINE'S LINK < >[ 8,000-0.42 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 80,000-0.13 Y60,000-0.125 60,000-0.129 20,000-0.13
40,000-0.129 ]/-//[ ]< >
8511 MIN FU INTL < >[ 180,000-0.031 200,000-0.03 ]/-//[ 120,000-0.031
1,100,000-0.03 Y200,000-0.033 300,000-0.033
60,000-0.034 ]< >
8512 HYFUSIN GROUP < 70,000-0.24 >[ 10,000-0.235 70,000-0.23 170,000-0.235
70,000-0.23 300,000-0.228 ]/-//[ 20,000-0.232
10,000-0.233 280,000-0.235 20,000-0.234 170,000-0.235
200,000-0.228 ]< >
8513 MAXWIN INT HLDG < >[ 8,000-0.207 40,000-0.201 236,000-0.19 40,000-0.189
]/-//[ 124,000-0.19 108,000-0.189 4,000-0.199
8,000-0.20 8,000-0.207 8,000-0.215 ]< 4,000-0.215 >
8516 GRAND TALENTS < >[ 35,000-0.105 10,000-0.104 15,000-0.103 5,000-0.109
20,000-0.11 ]/-//[ 20,000-0.11 5,000-0.114 5,000-0.121 ]
< >
8521 ST INTL HLDGS < >[ 130,000-0.25 ]/-//[ 5,000-0.25 ]< >
8523 SHEUNG MOON < >[ ]/-//[ 55,000-0.192 5,000-0.21 5,000-0.22
5,000-0.235 5,000-0.24 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.121 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 10,000-0.435 Y40,000-0.435 5,000-0.405 ]/-//[
30,000-0.405 ]< >
8536 TL NATURAL GAS < 5,000-0.61 >[ 10,000-0.57 ]/-//[ ]< >
8540 VICTORY SEC < >[ ]/-//[ 32,000-2.92 Y4,000-2.84 16,000-2.84 ]< >
8545 AMUSE GROUP < >[ 400,000-0.032 80,000-0.031 448,000-0.032 ]/-//[
648,000-0.032 ]< >
8547 PACIFIC LEGEND < >[ 110,000-0.19 30,000-0.194 20,000-0.195
10,000-0.197 Y1,600,000-0.199 30,000-0.199
Y30,000-0.199 30,000-0.199 ]/-//[ 20,000-0.199 ]< >
8579 XINXIANG ERA < >[ Y5,000-1.28 55,000-1.30 5,000-1.28 5,000-1.24
10,000-1.26 85,000-1.28 10,000-1.30 10,000-1.29
5,000-1.30 15,000-1.40 10,000-1.39 10,000-1.40
55,000-1.39 25,000-1.40 Y5,000-1.40 95,000-1.40
5,000-1.38 Y10,000-1.38 5,000-1.34 ]/-//[ 50,000-1.34
15,000-1.35 Y20,000-1.35 20,000-1.35 10,000-1.36
Y5,000-1.36 5,000-1.36 Y15,000-1.36 5,000-1.35
50,000-1.34 20,000-1.31 175,000-1.30 5,000-1.28
Y5,000-1.28 75,000-1.28 ]< >
8601 BOLTEK < >[ ]/-//[ 30,000-0.285 30,000-0.30 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ Y10,000-0.078 10,000-0.081 250,000-0.078 ]<
10,000-0.081 >
8607 NARNIA GROUP < >[ 460,000-0.039 150,000-0.038 125,000-0.036
840,000-0.035 50,000-0.036 45,000-0.035 10,000-0.036 ]
/-//[ 225,000-0.036 320,000-0.037 190,000-0.036
475,000-0.035 Y170,000-0.035 1,785,000-0.035
260,000-0.034 ]< >
8611 MINDTELL TECH < >[ 105,000-0.071 ]/-//[ 5,000-0.081 10,000-0.082 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 150,000-0.041 ]< >
8619 KING OF CATER < >[ 30,000-0.164 ]/-//[ 34,000-0.161 Y2,000-0.161 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 20,000-0.145 ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.125 16,000-0.136 Y16,000-0.137
48,000-0.139 24,000-0.137 Y32,000-0.137 120,000-0.138
48,000-0.13 8,000-0.129 32,000-0.13 248,000-0.134
400,000-0.135 200,000-0.137 320,000-0.136 8,000-0.139
272,000-0.137 120,000-0.141 8,000-0.139 32,000-0.138
160,000-0.142 248,000-0.145 32,000-0.139 136,000-0.142
Y48,000-0.148 8,000-0.149 32,000-0.148 80,000-0.154
8,000-0.143 128,000-0.15 8,000-0.141 24,000-0.139
80,000-0.138 168,000-0.142 48,000-0.135 16,000-0.134
232,000-0.141 200,000-0.138 56,000-0.137 760,000-0.138
320,000-0.137 32,000-0.136 520,000-0.138 280,000-0.136
200,000-0.137 480,000-0.138 280,000-0.136 96,000-0.132
200,000-0.136 512,000-0.135 24,000-0.131 32,000-0.13
56,000-0.131 480,000-0.133 40,000-0.131 24,000-0.13
280,000-0.132 Y80,000-0.132 32,000-0.132 ]/-//[
80,000-0.132 200,000-0.134 168,000-0.132 216,000-0.134
40,000-0.135 200,000-0.136 112,000-0.137 216,000-0.138
40,000-0.137 80,000-0.138 8,000-0.134 72,000-0.132
320,000-0.135 120,000-0.136 120,000-0.135 64,000-0.131
200,000-0.136 40,000-0.135 24,000-0.13 48,000-0.129
360,000-0.134 80,000-0.127 152,000-0.125 48,000-0.124
96,000-0.121 9,000,000-0.12 8,000-0.124 448,000-0.122
1,072,000-0.121 2,032,000-0.12 104,000-0.121
344,000-0.12 456,000-0.121 304,000-0.12 120,000-0.121
160,000-0.122 152,000-0.127 72,000-0.128 504,000-0.129
40,000-0.13 24,000-0.131 160,000-0.13 Y8,000-0.132
264,000-0.132 Y48,000-0.133 ]< 32,000-0.128 >
8627 ORANGE TOUR < >[ 16,000-0.09 16,000-0.083 8,000-0.082 8,000-0.09 ]
/-//[ ]< >
8631 SUN KONG HLDGS < >[ 10,000-0.46 D1,000-0.44 ]/-//[ ]< >
8659 YIK WO INTL < >[ 5,000-0.60 Y5,000-0.60 5,000-0.60 15,000-0.59
20,000-0.58 65,000-0.57 10,000-0.60 5,000-0.62 ]
/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8186 ALMANA < >[ ]/-//[ 960,000-2.34 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 5,000,000-0.12 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/03/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/03/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/03/2024:
Market Total : HK$ 47,415,707
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 3,864,000 322,276 58,840,000 4,907,640
Total Shares (SH): 3,864,000 58,840,000
Total Value ($) :
HKD Stocks - HKD 322,276 HKD 4,907,640
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,864,000
Short Selling Turnover Total Value ($) : HKD 322,276
Total market turnover : HKD 39,130,514
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 39,130,514
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,864,000
Short Selling Turnover Total Value ($) : HKD 322,276
Total market turnover : HKD 39,130,514
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/03/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 4,484,000 390,332
Total Shares (SH): 4,484,000
Total Value ($) :
HKD Stocks - HKD 390,332
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 4,484,000
Short Selling Turnover Total Value ($) : HKD 390,332
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-