59/240326
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 26 MAR 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 182 INDEX 16.90 17.04 -0.14 -0.822
Advanced : 76
Declined : 80
Unchanged : 170
Today's Turnover:
(HK$): 46,643,394
(Shares): 227,605,638
(Deals): 4,097
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8645 MICHONG META HKD 8,503,920 12,960,000 0.90 0.37
8299 GRAND T G GOLD HKD 2,916,696 16,920,000 0.175 0.17
8187 JIMU GROUP HKD 2,896,120 2,219,000 1.39 1.24
8223 ZYY HKD 2,609,960 1,432,000 2.00 1.70
8083 CHINA YOUZAN HKD 2,446,677 29,556,000 0.084 0.082
8428 CBK HOLDINGS HKD 1,869,900 2,200,000 0.90 0.75
8349 GUIXIN GROUP HKD 1,823,100 2,120,000 0.95 0.80
8095 BEIDA JADE BIRD HKD 1,580,510 4,438,000 0.38 0.33
8502 OCEAN LINE PORT HKD 1,203,320 3,008,000 0.405 0.395
8476 OCEAN ONE HLDG HKD 1,160,500 652,000 1.80 1.75
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 29,556,000 2,446,677 0.084 0.082
8081 HANG TAI YUE GP HKD 20,840,000 1,145,690 0.056 0.053
8299 GRAND T G GOLD HKD 16,920,000 2,916,696 0.175 0.17
8645 MICHONG META HKD 12,960,000 8,503,920 0.90 0.37
8020 UNITAS HOLD HKD 10,010,000 190,210 0.023 0.017
8047 CHINA OCEAN GP HKD 9,108,000 410,200 0.05 0.043
8622 HUAKANG BIOMED HKD 8,040,000 976,176 0.125 0.118
8612 WORLD SUPER HKD 5,000,000 109,850 0.024 0.021
8069 FLYDOO TECH HKD 4,775,000 260,410 0.055 0.049
8482 WAN LEADER HKD 4,520,000 121,550 0.028 0.026
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.075 0.092 0.099 764,000
0.091 0.085 0.084 71,886
8003 GREAT WORLD HKD 0.45 0.445 0.425 12,000
0.425 0.42 0.42 5,070
8005 YUXING INFOTECH HKD 0.182 0.182 0.182 94,000
0.17 0.17 0.17 17,060
8006 SINO SPLENDID HKD 0.145 0.159 - 1,875
0.145 0.145 - 271
8007 GLOBALSTRAT HKD 0.093 0.09 0.091 331,147
0.089 0.089 0.089 29,859
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.029 0.029 0.03 220,000
0.029 0.027 0.03 6,600
* 8017 TRADEGO HKD 0.26 0.28 0.29 2,304,000
0.27 0.265 0.265 643,720
8018 FINSOFT FIN HKD 0.081 0.083 0.084 4,340,000
0.083 0.082 0.08 357,130
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.021 0.023 0.023 10,010,000
0.023 0.018 0.017 190,210
8021 WLS HOLDINGS HKD 0.025 0.026 0.026 3,610,000
0.026 0.024 0.024 90,970
8023 KWONG MAN KEE HKD 0.38 0.39 0.39 54,000
0.39 0.385 0.38 20,640
8026 CB GLOBAL HKD 0.365 0.365 0.37 116,000
0.365 0.31 0.32 39,515
8027 KPM HOLDING HKD 0.202 - - -
0.202 0.18 - -
8028 TIMELESS HKD 0.183 0.23 - -
0.183 0.173 - -
8029 IMPERIUM FIN GP HKD 0.17 0.18 0.17 490,000
0.17 0.103 0.17 83,300
8030 FLYING FIN HKD 0.305 - - -
0.305 0.275 - -
8031 ETS GROUP HKD 0.189 0.189 0.189 2,000
0.189 0.165 0.189 378
8033 VODATEL NETWORK HKD 0.14 0.16 - -
0.139 0.123 - -
8035 JANCO HOLDINGS HKD 0.10 0.12 - -
0.10 0.10 - -
8036 EBROKER GROUP HKD 0.079 0.081 0.079 190,000
0.079 0.079 0.079 15,010
8037 CH BIOTECH SER HKD 0.41 0.40 0.40 15,000
0.375 0.335 0.375 5,875
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.58 0.58 0.59 405,000
0.58 0.57 0.54 230,900
8041 LUXEY INT'L HKD 0.25 0.255 0.255 140,000
0.255 0.249 0.25 35,400
8042 KOS INTL HKD 0.053 0.053 - -
0.052 0.046 - -
8043 ATLINKS HKD 0.27 0.28 - 40,000
0.27 0.26 - 10,600
8045 NANDASOFT HKD 0.169 0.169 - -
0.169 - - -
8047 CHINA OCEAN GP HKD 0.044 0.045 0.05 9,108,000
0.045 0.044 0.043 410,200
8048 YU TAK INT'L HKD 0.038 0.038 0.04 2,000
0.038 0.037 0.04 80
8049 JILIN CHANGLONG HKD 1.75 1.75 1.84 152,000
1.75 1.72 1.75 267,120
8050 QUANTUM THINK HKD 0.182 0.199 - -
0.182 0.045 - -
8051 CIRCUTECH HKD 3.15 3.20 - -
3.15 2.70 - -
8052 LUK HING ENT HKD 0.055 0.06 - -
0.055 0.055 - -
8053 PIZU GROUP HKD 0.375 0.375 0.375 1,000,000
0.37 0.35 0.365 374,700
8056 LIFE CONCEPTS HKD 0.021 0.02 0.021 1,940,000
0.019 0.018 0.018 37,900
8057 MADISON HLDG HKD 0.104 0.12 0.109 8,000
0.109 0.091 0.109 872
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.012 - -
8060 GLOBAL LINK HKD 0.053 0.054 - -
0.053 0.043 - -
8062 EFT SOLUTIONS HKD 0.30 0.28 0.30 490,000
0.28 0.275 0.275 137,325
8063 GLOBAL M HLDG HKD 0.046 0.046 - -
0.046 0.044 - -
8065 KML TECH HKD 0.132 0.132 - -
0.132 0.121 - -
8066 PHOENITRON HOLD HKD 0.033 0.034 0.034 180,000
0.034 0.03 0.033 5,960
8067 OUC HOLDINGS HKD 0.27 0.39 - -
0.27 0.26 - -
8069 FLYDOO TECH HKD 0.048 0.049 0.055 4,775,000
0.049 0.048 0.049 260,410
8070 KEEN OCEAN HKD 0.30 0.30 - -
0.30 0.265 - -
8071 CH NETCOMTECH HKD 0.026 0.026 0.026 439,000
0.026 0.024 0.024 11,017
8072 ROMA META GROUP HKD 0.028 0.028 0.027 1,400,000
0.026 0.026 0.026 36,480
8073 SINGYES NM HKD 0.063 - - -
0.063 0.055 - -
8076 SING LEE HKD 0.013 0.013 - -
0.013 0.011 - -
8079 WISDOMCOME GP HKD 0.043 0.043 0.043 265,000
0.043 0.038 0.038 10,480
8080 NAS HOLDINGS HKD 0.235 0.265 - -
0.235 0.226 - -
* 8081 HANG TAI YUE GP HKD 0.056 0.056 0.056 20,840,000
0.056 0.054 0.053 1,145,690
8082 SUNNY SIDE UP HKD 0.032 0.039 0.045 1,294,000
0.035 0.036 0.034 50,690
* 8083 CHINA YOUZAN HKD 0.082 0.084 0.084 29,556,000
0.083 0.083 0.082 2,446,677
8087 CHINA 33MEDIA HKD 0.21 0.183 0.20 115,000
0.183 0.111 0.188 22,410
8091 OOH HOLDINGS HKD 0.037 0.036 - -
0.036 0.031 - -
8092 ITE HOLDINGS HKD 0.022 0.024 - -
0.022 0.021 - -
8093 MILLION STARS HKD 0.15 0.169 0.151 105,000
0.151 0.151 0.151 15,855
* 8095 BEIDA JADE BIRD HKD 0.44 0.365 0.38 4,438,000
0.355 0.355 0.33 1,580,510
8096 TASTY CONCEPTS HKD 0.208 0.199 0.199 20,000
0.199 0.19 0.189 3,830
8098 CL GROUP HKD 0.086 0.086 - -
0.086 0.072 - -
8100 GET HOLDINGS HKD 0.38 0.38 - -
0.38 - - -
8103 HMVOD HKD 0.87 0.85 0.85 72,000
0.85 0.80 0.80 58,860
8106 SHENGHUA LANDE HKD 0.09 0.097 - -
0.09 0.075 - -
8107 VISION INT HLDG HKD 5.20 5.20 5.00 18,000
5.00 4.91 5.00 88,120
8111 CT IND GROUP HKD 0.087 0.086 - -
0.086 0.069 - -
* 8112 CORNERSTONE FIN HKD 0.45 0.485 0.53 2,064,000
0.485 0.41 0.445 1,084,200
8113 HI-LEVEL TECH HKD 0.073 0.073 - -
0.073 0.066 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.038 0.045 - -
0.038 0.034 - -
8118 BORTEX GLOBAL HKD 0.091 0.086 0.108 1,808,000
0.082 0.082 0.072 144,256
8120 CH DEMETER FIN HKD 0.127 0.128 - -
0.127 0.118 - -
8121 GUOEN HOLDINGS HKD 0.135 0.16 0.148 1,413,000
0.146 0.14 0.139 201,324
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.30 0.30 0.305 376,000
0.30 0.29 0.275 106,400
8126 G. A. HOLDINGS HKD 0.13 0.137 - -
0.13 0.117 - -
8128 CHYY GP HKD 0.046 0.052 - -
0.046 0.044 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 380,000
0.01 - 0.01 3,800
8131 ABC MULTIACTIVE HKD 0.118 0.118 - 170,000
0.118 0.115 - 19,550
8132 CENTURY EN INTL HKD 0.118 0.123 0.123 1,295,500
0.116 0.116 0.116 153,636
8133 JISHENG GP HLDG HKD 0.53 0.55 - -
0.53 0.50 - -
8136 IMS GROUP HKD 0.039 0.04 - -
0.039 0.039 - -
8137 HONBRIDGE HKD 0.27 0.27 0.285 1,162,000
0.27 0.265 0.265 312,400
8139 CHANGAN RH HKD 1.52 1.51 - -
1.51 1.22 - -
8140 BOSATECH HKD 0.105 0.105 - -
0.105 0.097 - -
8143 GF HEALTHCARE HKD 0.24 0.24 0.22 140,400
0.22 - 0.22 30,886
8146 GRACEWINE HKD 0.156 0.156 - -
0.156 0.15 - -
8147 MILLENNIUM PG HKD 0.214 0.226 0.226 1,840,000
0.221 0.221 0.212 400,872
8148 WUXI LIFE HKD 0.021 0.02 0.021 900,000
0.02 0.019 0.02 18,880
8149 ALTUS HLDGS HKD 0.124 0.132 - -
0.124 0.111 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.065 - -
0.058 0.05 - -
8153 JIADING INTL GP HKD 0.015 0.016 0.016 1,080,000
0.015 0.015 0.015 16,780
8156 SINOPHARM TECH HKD 0.112 0.128 0.119 28,400
0.119 0.115 0.119 3,168
8158 CRMI HKD 0.29 0.335 - -
0.29 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.082 0.084 - -
0.082 0.065 - -
8161 MEDINET GROUP HKD 0.40 0.40 - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.044 0.042 0.04 540,000
0.04 0.039 0.04 21,600
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.013 0.014 0.014 1,364,000
0.014 0.013 0.012 18,132
8168 AMASSE CAPITAL HKD 0.068 0.063 0.065 506,608
0.061 0.062 0.061 31,473
8169 ECO-TEK HLDGS HKD 0.028 0.03 - -
0.028 0.027 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.058 0.073 - -
0.058 0.057 - -
8173 HEPHAESTUS HLDG HKD 0.41 0.40 - -
0.40 - - -
8176 SUPERROBOTICS HKD 0.40 0.40 - -
0.40 0.30 - -
8178 CHINA INFO TECH HKD 1.58 1.78 - -
1.58 1.48 - -
8179 PALINDA GROUP HKD 0.058 0.065 0.066 1,296,080
0.065 0.056 0.058 77,908
8181 SHISHI SERVICES HKD 0.072 0.075 - -
0.072 0.068 - -
8186 ALMANA HKD 2.35 2.35 2.34 5,201
2.34 2.10 2.34 12,116
* 8187 JIMU GROUP HKD 1.29 1.32 1.39 2,219,000
1.30 1.27 1.24 2,896,120
* 8188 GME GROUP HKD 0.235 0.218 0.245 3,016,000
0.218 0.205 0.192 644,516
8189 TEDA BIOMEDICAL HKD 0.087 0.087 - -
0.087 0.082 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.074 0.081 - -
0.074 0.061 - -
* 8195 LEGENDARY EDU HKD 1.64 1.64 1.65 676,000
1.64 1.60 1.60 1,099,400
8196 FUTIAN HOLDINGS HKD 0.40 0.40 - -
0.40 - - -
8198 CRYPTO FLOW HKD 0.196 - - -
0.196 0.17 - -
8200 SAU SAN TONG HKD 0.53 0.54 - -
0.53 0.53 - -
8201 PPS INT'L HKD 0.063 0.068 - -
0.063 0.061 - -
8203 KAISUN HOLDINGS HKD 0.395 0.395 0.395 28,000
0.395 0.375 0.37 10,450
8205 JIAODA WITHUB HKD 0.208 - - -
0.208 - - -
8206 S ROBOT EDU HKD 0.018 0.021 0.021 1,001,000
0.021 0.016 0.016 18,025
8208 WMCH GLOBAL HKD 0.045 0.045 - -
0.045 0.042 - -
8210 DLC ASIA HKD 0.039 0.044 - -
0.041 0.039 - -
8211 ZHEJIANG YONGAN HKD 0.027 0.029 0.027 90,000
0.027 0.027 0.027 2,430
8213 STARGLORY HLDGS HKD 0.77 0.78 0.75 57,500
0.75 0.75 0.60 38,200
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.085 0.096 - -
0.085 0.085 - -
8218 ECHO INT HOLD HKD 0.182 0.182 - -
0.182 - - -
8219 HANVEY GROUP HKD 0.35 0.34 0.375 620,000
0.335 0.32 0.335 216,500
8220 BINGO GROUP HKD 0.76 0.80 0.80 30,000
0.80 0.75 0.80 24,000
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.045 0.044 1,300,000
0.044 0.04 0.044 57,200
* 8223 ZYY HKD 1.84 1.89 2.00 1,432,000
1.87 1.58 1.70 2,609,960
8225 C HEALTH GP HKD 0.135 0.135 0.135 100,000
0.135 0.131 0.135 13,500
8226 KOALA FIN GP HKD 0.132 0.13 - -
0.13 0.122 - -
8227 HAITIAN ANTENNA HKD 0.46 0.48 0.48 5,000
0.48 0.45 0.46 2,380
8229 FUTURE DATA HKD 0.425 0.46 0.44 25,000
0.44 0.40 0.44 11,000
8232 CLASSIFIED GP HKD 0.35 0.345 0.36 95,000
0.305 0.295 0.295 30,075
8237 LINK HOLDINGS HKD 0.031 0.032 0.035 264,000
0.032 0.03 0.03 8,812
8238 WINTO GROUP HKD 0.062 0.065 0.065 264,000
0.065 0.064 0.063 16,808
8239 CAPITAL FIN HKD 0.59 0.65 0.64 410,000
0.64 0.53 0.64 262,400
8241 YING KEE TEA HKD 0.164 0.164 - -
0.164 0.155 - -
8245 SHANYU GROUP HKD 0.069 0.066 0.071 4,370,000
0.062 0.062 0.059 282,580
8246 ZHONGHUA GAS HKD 0.148 0.146 0.148 128,000
0.146 0.135 0.146 18,928
8247 BIOSINO BIO-TEC HKD 0.56 0.60 - -
0.56 0.52 - -
8249 RUIYUAN IC TECH HKD 0.095 0.094 - -
0.094 0.061 - -
8250 SILK RD ENERGY HKD 0.199 0.19 0.20 64,000
0.181 0.181 0.181 12,016
8257 GENES TECH HKD 0.061 0.076 0.056 20,000
0.058 0.058 0.056 1,120
8262 SUPER STRONG HKD 0.029 0.03 0.029 3,420,000
0.029 0.028 0.028 97,910
* 8267 LINEKONG HKD 0.78 0.84 0.86 764,500
0.83 0.78 0.77 623,185
8268 SMART CITY DEV HKD 0.32 0.34 - -
0.32 0.31 - -
8269 WEALTH GLORY HKD 0.042 0.045 - 7,500
0.042 0.035 - 225
8270 CHINA CBM HKD 0.62 0.62 0.62 160,000
0.52 0.51 0.50 92,300
8271 GDC HKD 0.078 0.078 - -
0.078 0.06 - -
8275 CHINA NEW CONS HKD 0.163 0.17 0.162 320,000
0.16 0.155 0.16 51,360
8277 STEEDORIENTAL HKD 0.156 0.167 0.174 170,000
0.167 0.133 0.151 27,714
8279 AGTECH HOLDINGS HKD 0.255 0.248 0.25 392,000
0.243 0.243 0.238 94,800
8280 CDV HOLDINGS HKD 0.03 0.034 0.034 286,000
0.031 0.028 0.027 9,554
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.85 0.87 - -
0.85 0.82 - -
8283 ZHONGSHI MINAN HKD 0.09 0.097 0.10 295,000
0.097 0.089 0.098 29,180
8285 SLING GROUP HKD 0.026 0.025 - -
0.025 0.023 - -
8286 CCOE HKD 0.07 0.073 - -
0.07 0.067 - -
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.019 - -
8291 WAN CHENG METAL HKD 0.145 0.169 0.13 397,500
0.126 0.126 0.125 49,740
8292 WORLDGATEGLOBAL HKD 0.07 0.082 0.07 40,000
0.07 0.07 0.07 2,800
8293 SINGASIA HLDG HKD 0.14 0.159 - 2,400
0.14 0.131 - 282
8295 KINGWISOFT TECH HKD 0.049 0.057 0.05 20,000
0.05 0.05 0.05 1,000
8296 SINO-LIFE GROUP HKD 0.076 0.076 - -
0.076 0.065 - -
8297 OCEAN STAR TECH HKD 0.15 0.15 0.15 22,500
0.15 0.14 0.15 3,375
* 8299 GRAND T G GOLD HKD 0.173 0.171 0.175 16,920,000
0.171 0.17 0.17 2,916,696
8300 JIN MI FANG GP HKD 0.215 0.233 - 40,000
0.216 0.215 - 8,640
8305 ALLUREFEM HLDG HKD 0.054 0.057 0.052 10,000
0.052 0.052 0.052 520
8307 MEDICSKIN HKD 0.146 - - -
0.146 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.057 0.064 - -
0.057 0.055 - -
8310 DAFENG PORT HKD 0.365 0.39 - -
0.365 0.355 - -
8311 PERFECT OPT HKD 0.105 0.11 0.104 50,000
0.104 0.075 0.104 5,200
8313 ZACD HKD 0.035 0.036 0.034 160,000
0.032 0.032 0.03 5,030
8315 GREATWALLE INC HKD 0.238 0.239 - -
0.238 - - -
8316 CHINA HONGBAO HKD 0.161 0.157 0.166 630,000
0.157 0.153 0.153 98,752
8317 FINET GROUP HKD 0.102 0.102 - -
0.102 0.092 - -
8319 EXPERT SYS HKD 0.11 0.111 0.11 70,000
0.11 0.107 0.11 7,700
8320 AEC GROUP HKD 0.058 0.079 - -
0.058 0.05 - -
8321 TAI KAM HLDGS HKD 0.202 - - -
0.213 0.213 - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.167 0.166 - 14,000
0.166 0.133 - 1,960
8328 XY ELEC STORAGE HKD 1.69 1.70 1.74 64,027
1.68 1.68 1.66 106,794
8329 NEP INTERLONG HKD 0.161 0.16 - -
0.16 0.153 - -
8331 P.B. GROUP HKD 0.135 0.146 - -
0.135 0.114 - -
8333 ASTRUM FIN HKD 0.50 0.50 - -
0.50 - - -
8337 DIRECTEL HKD 0.117 0.12 0.131 100,000
0.12 0.116 0.124 12,890
8340 ZIJING INTL FIN HKD 0.151 0.159 0.158 930,000
0.158 0.158 0.149 144,630
8341 AESO HOLDING HKD 0.168 0.178 - -
0.168 0.152 - -
8347 F8 ENT HKD 0.084 0.083 - -
0.083 0.078 - -
8348 BINHAI TEDA HKD 0.305 0.34 0.325 4,000
0.325 0.295 0.325 1,300
* 8349 GUIXIN GROUP HKD 0.93 0.95 0.95 2,120,000
0.95 0.90 0.80 1,823,100
8350 WELL LINK SEC HKD 0.26 0.265 0.275 80,000
0.265 0.25 0.265 21,480
8353 ANACLE HKD 0.375 0.395 0.42 714,000
0.395 0.375 0.375 282,285
8356 CNC HOLDINGS HKD 0.013 0.014 0.013 620,000
0.013 0.013 0.013 8,060
8357 REPUBLIC HC HKD 0.078 0.097 - -
0.078 0.073 - -
8360 AL GROUP HKD 0.66 0.66 0.66 744,000
0.66 0.62 0.63 476,220
8362 WINNING TOWER HKD 0.095 0.107 0.107 2,880,000
0.107 0.101 0.099 300,420
8363 SDM EDUCATION HKD 0.209 0.216 0.22 42,000
0.205 0.202 0.205 8,890
8365 HATCHER GROUP HKD 0.82 0.96 - -
0.82 0.69 - -
8366 ZJ UNITED INV HKD 0.016 0.018 - -
0.017 0.017 - -
8367 SIMPLICITY HLDG HKD 0.064 0.065 0.069 900,000
0.065 0.06 0.062 59,900
8368 CREATIVE CHINA HKD 0.87 0.88 0.88 70,000
0.87 0.76 0.86 60,900
8370 ZHI SHENG GP HKD 0.50 0.50 - -
0.50 - - -
8371 TASTEGOURMET GP HKD 1.46 1.44 1.47 156,000
1.44 1.42 1.45 227,800
8372 GBG HOLDINGS HKD 0.10 0.105 - -
0.10 0.10 - -
8373 INDIGO STAR HKD 0.086 0.089 0.097 2,625,000
0.085 0.085 0.085 237,000
8375 VERTICAL INT'L HKD 0.17 0.184 0.188 180,000
0.17 0.17 0.168 30,840
8377 HARBOUR EQUINE HKD 0.15 - 0.19 120,000
0.19 0.111 0.15 18,400
8379 PRIME INTEL HKD 0.159 0.15 0.155 150,000
0.15 0.142 0.15 22,550
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.185 0.185 0.185 40,000
0.184 0.18 0.184 7,380
* 8391 CORNERSTONE TEC HKD 0.52 0.58 0.57 924,000
0.57 0.57 0.53 510,000
8392 SATU HOLDINGS HKD 0.034 0.034 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.84 0.86 0.89 60,000
0.82 0.81 0.82 51,000
8400 ASIA PIONEER HKD 0.05 0.055 - -
0.05 0.048 - -
8401 STREAM IDEAS HKD 0.154 0.16 - -
0.154 - - -
8402 PLATEAU TL HKD 0.213 0.235 0.255 230,000
0.231 0.22 0.212 52,280
8403 DOWWAY HKD 0.55 0.58 0.55 60,000
0.55 0.47 0.55 33,000
8405 HANG CHI HLDG HKD 0.64 0.68 0.63 104,000
0.63 0.62 0.63 65,520
8406 CHINA ORAL IND HKD 0.064 0.069 0.075 1,310,000
0.065 0.065 0.064 85,900
8411 K W NELSON GP HKD 0.067 0.088 0.068 210,000
0.068 0.067 0.067 14,080
8412 NEW AMANTE HKD 0.50 0.52 - -
0.50 0.49 - -
8413 ASIA GROCERY HKD 0.152 0.151 0.154 640,000
0.151 0.145 0.145 98,170
8416 HM INTL HLDGS HKD 0.098 0.108 0.108 5,000
0.108 0.098 0.108 540
8417 DADI EDU HKD 0.017 0.017 - -
0.017 0.016 - -
8418 OPTIMA AUTO HKD 0.61 0.68 0.69 132,000
0.64 0.63 0.61 84,020
8419 AV PROMOTIONS HKD 0.076 0.088 - -
0.076 0.072 - -
8420 NEXION TECH HKD 0.025 0.027 - -
0.025 0.022 - -
8422 WT GROUP HKD 0.087 0.099 0.087 230,000
0.086 0.086 0.086 19,850
8423 CHI HO DEV HKD 0.067 0.069 0.068 720,000
0.067 0.066 0.066 47,950
8425 HING MING HLDGS HKD 0.149 0.15 - -
0.149 0.13 - -
8426 MODERN LIVING HKD 0.345 0.41 0.345 670,000
0.35 0.35 0.345 233,700
8427 SK TARGET HKD 0.079 0.094 - -
0.079 0.069 - -
* 8428 CBK HOLDINGS HKD 0.73 0.89 0.90 2,200,000
0.89 0.81 0.75 1,869,900
8429 SV VISION HKD 0.045 0.045 0.041 30,000
0.041 0.037 0.041 1,230
8430 C&N HOLDINGS HKD 0.231 0.244 0.22 20,000
0.22 0.22 0.22 4,400
8431 HAO BAI INTL HKD 0.163 0.178 0.181 10,000
0.178 - 0.181 1,810
8432 BAR PACIFIC HKD 0.047 0.047 - -
0.047 0.043 - -
8436 TAKBO GROUP HKD 0.244 0.24 - -
0.24 0.21 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.70 0.70 - -
0.70 0.57 - -
8445 NOBLE ENG GP HKD 0.26 0.34 0.30 10,000
0.30 - 0.30 3,000
8446 BRIGHTSTAR TECH HKD 0.198 0.212 0.215 452,000
0.212 0.197 0.19 90,112
8447 MS CONCEPT HKD 0.043 0.048 0.044 200,000
0.044 0.044 0.044 8,800
8448 UNI PRINTSHOP HKD 0.129 0.134 - -
0.129 0.125 - -
8450 EDICO HOLDINGS HKD 0.048 0.056 - -
0.048 0.048 - -
8451 SUNLIGHT HLDGS HKD 0.065 0.065 - -
0.065 0.061 - -
8452 FY FINANCIAL HKD 0.25 0.34 - -
0.25 - - -
8455 LAI GROUP HKD 0.029 0.027 - -
0.027 0.025 - -
8456 MANSION INTL HKD 0.173 0.196 - -
0.173 0.088 - -
8460 BASETROPHY GP HKD 0.143 0.148 - -
0.143 0.135 - -
8462 OMNIBRIDGE HLDG HKD 0.075 0.09 - -
0.075 0.065 - -
8471 REACH NEW HLDGS HKD 0.093 0.094 0.094 380,000
0.094 0.09 0.089 35,240
8472 LAPCO HOLDINGS HKD 0.74 0.71 0.70 58,000
0.70 0.70 0.69 40,210
8473 MI MING MART HKD 0.13 0.13 0.129 190,000
0.129 0.125 0.125 24,140
8475 K GROUP HLDGS HKD 0.54 0.54 - -
0.54 0.43 - -
* 8476 OCEAN ONE HLDG HKD 1.76 1.78 1.80 652,000
1.78 1.77 1.75 1,160,500
8480 FURNIWEB HKD 0.27 0.28 - -
0.27 0.212 - -
8481 SHENGLONG INTL HKD 0.36 0.41 0.41 100,000
0.40 0.40 0.40 40,200
8482 WAN LEADER HKD 0.027 0.027 0.028 4,520,000
0.027 0.026 0.026 121,550
8483 MAX SIGHT GROUP HKD 0.087 0.087 - -
0.087 0.076 - -
8487 ISP GLOBAL HKD 0.215 0.203 0.215 356,000
0.203 0.201 0.201 72,832
8489 GP LOGISTICS HKD 0.172 0.18 0.171 130,000
0.17 0.17 0.166 21,970
8490 NICHE-TECH SEMI HKD 0.15 0.15 - -
0.15 0.134 - -
8491 COOL LINK HKD 0.385 0.375 0.385 150,000
0.365 0.36 0.36 55,925
8493 DRAGON KING GP HKD 0.28 0.28 0.28 336,000
0.27 0.26 0.255 93,120
8495 1957 & CO. HKD 0.209 0.218 - -
0.209 0.20 - -
8496 GLOBAL UIN HKD 0.345 0.365 0.365 152,500
0.355 0.355 0.315 49,462
8500 ICONCULTURE HKD 0.60 0.67 0.69 282,000
0.66 0.64 0.63 185,100
8501 SANBASE CORP HKD 0.40 0.40 - 134,000
0.40 0.33 - 51,150
* 8502 OCEAN LINE PORT HKD 0.40 0.40 0.405 3,008,000
0.395 0.37 0.395 1,203,320
8507 I.CENTURY HLDG HKD 0.105 0.12 - -
0.105 0.096 - -
8509 WINE'S LINK HKD 0.42 0.42 - -
0.42 0.36 - -
8510 TOPSTANDARDCORP HKD 0.129 0.136 - -
0.129 0.117 - -
8511 MIN FU INTL HKD 0.034 0.035 0.035 2,732,000
0.033 0.03 0.031 88,192
8512 HYFUSIN GROUP HKD 0.228 0.233 0.235 720,000
0.23 0.225 0.225 164,460
8513 MAXWIN INT HLDG HKD 0.215 0.21 0.229 1,228,000
0.209 0.209 0.209 259,956
8516 GRAND TALENTS HKD 0.11 0.119 0.118 35,000
0.118 0.11 0.11 3,900
8521 ST INTL HLDGS HKD 0.25 0.25 0.25 125,000
0.25 0.235 0.25 31,250
8523 SHEUNG MOON HKD 0.24 0.24 - -
0.24 - - -
8525 BAIYING HOLDING HKD 0.46 0.51 - -
0.46 - - -
8526 WING FUNG GROUP HKD 0.121 0.149 - -
0.121 0.105 - -
8527 JLOGO HLDGS HKD 0.405 0.405 0.405 45,000
0.405 0.375 0.405 18,225
8532 POLYFAIR HLDGS HKD 0.059 0.059 - -
0.059 0.052 - -
8535 VISTAR HOLDINGS HKD 0.042 0.044 - -
0.042 0.033 - -
8536 TL NATURAL GAS HKD 0.57 0.50 0.60 185,000
0.495 0.495 0.495 94,100
8537 CHONG FAI JEWEL HKD 0.03 0.034 0.034 20,000
0.034 0.03 0.034 680
8540 VICTORY SEC HKD 2.84 3.00 3.00 78,000
3.00 2.94 2.95 232,760
8545 AMUSE GROUP HKD 0.032 0.032 0.033 1,504,000
0.032 0.031 0.03 47,864
* 8547 PACIFIC LEGEND HKD 0.199 0.21 0.214 2,500,000
0.20 0.20 0.20 531,140
* 8579 XINXIANG ERA HKD 1.28 1.35 1.40 710,000
1.35 1.34 1.30 952,600
8601 BOLTEK HKD 0.30 0.33 0.30 20,000
0.30 0.285 0.30 6,000
8603 FAMEGLOW HKD 0.335 0.33 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.081 0.075 0.073 760,000
0.07 0.066 0.07 53,770
8607 NARNIA GROUP HKD 0.034 0.038 0.036 1,295,000
0.036 0.036 0.033 43,970
8609 EGGRICULTURE HKD 0.265 0.295 0.295 60,000
0.295 0.28 0.285 17,600
8611 MINDTELL TECH HKD 0.082 0.09 - -
0.082 0.072 - -
8612 WORLD SUPER HKD 0.025 0.023 0.024 5,000,000
0.023 0.022 0.021 109,850
8613 ORIENTAL PAY HKD 0.158 0.158 0.158 110,000
0.158 0.133 0.158 17,380
8616 SUNRAY ENG GP HKD 0.041 0.048 - -
0.042 0.042 - -
8619 KING OF CATER HKD 0.16 0.148 0.179 1,232,000
0.148 0.142 0.139 180,096
8620 AE LOGISTICS HKD 0.145 0.145 - -
0.145 0.131 - -
8621 METROPOLIS CAP HKD 0.042 0.042 - -
0.042 0.036 - -
* 8622 HUAKANG BIOMED HKD 0.128 0.124 0.125 8,040,000
0.119 0.119 0.118 976,176
8623 CHINA SAFTOWER HKD 0.027 0.03 - -
0.027 0.025 - -
8627 ORANGE TOUR HKD 0.09 0.095 0.089 80,000
0.088 0.088 0.088 7,088
8631 SUN KONG HLDGS HKD 0.46 0.51 0.495 44,000
0.495 0.46 0.46 20,170
8635 NOVACON TECH HKD 0.096 0.114 0.098 192,000
0.099 0.099 0.096 18,624
* 8645 MICHONG META HKD 0.27 0.65 0.90 12,960,000
0.65 0.63 0.37 8,503,920
8646 CHINA HONGGUANG HKD 0.209 0.208 0.208 315,000
0.206 0.195 0.193 63,486
8657 TRUE PARTNER HKD 0.51 0.58 - -
0.51 0.45 - -
8659 YIK WO INTL HKD 0.62 0.62 0.62 10,000
0.62 0.58 0.61 6,150
8668 YING HAI GROUP HKD 0.118 0.118 0.118 270,000
0.118 0.108 0.118 31,860
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 6,000-0.084 18,000-0.085 Y24,000-0.09 24,000-0.088
234,000-0.099 ]/-//[ 252,000-0.094 D2,000-0.081
204,000-0.091 ]< >
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.42 6,000-0.425 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 90,000-0.182 4,000-0.17 ]< >
8006 SINO SPLENDID < >[ D1,875-0.145 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D8-0.082 Y50,000-0.09 50,000-0.09 20,000-0.089 ]
/-//[ D1,139-0.078 10,000-0.09 120,000-0.091
50,000-0.09 20,000-0.089 ]< 10,000-0.089 >
8013 ECI TECH < >[ ]/-//[ 20,000-0.03 Y200,000-0.03 ]< >
8017 TRADEGO < 108,000-0.27 U4,000-0.27 76,000-0.27 >[ 4,000-0.265
236,000-0.275 52,000-0.265 Y4,000-0.265 196,000-0.265 ]
/-//[ 28,000-0.275 Y40,000-0.275 Y8,000-0.28
148,000-0.28 Y44,000-0.285 4,000-0.285 936,000-0.29
80,000-0.275 336,000-0.27 ]< >
8018 FINSOFT FIN < >[ 710,000-0.08 20,000-0.081 50,000-0.082
60,000-0.083 10,000-0.084 170,000-0.083 ]/-//[
60,000-0.083 10,000-0.084 480,000-0.081 60,000-0.084
2,700,000-0.083 10,000-0.084 ]< >
8020 UNITAS HOLD < >[ 400,000-0.019 760,000-0.018 110,000-0.019
190,000-0.018 Y190,000-0.018 880,000-0.017
Y100,000-0.017 ]/-//[ 410,000-0.018 290,000-0.019
500,000-0.02 290,000-0.019 210,000-0.02 Y100,000-0.02
500,000-0.02 660,000-0.018 500,000-0.019 800,000-0.018
770,000-0.019 430,000-0.02 30,000-0.021 370,000-0.022
660,000-0.02 260,000-0.019 260,000-0.02 200,000-0.022
140,000-0.023 ]< >
8021 WLS HOLDINGS < >[ 110,000-0.025 1,110,000-0.026 580,000-0.025 ]/-//[
650,000-0.025 400,000-0.024 750,000-0.025 10,000-0.026 ]
< >
8023 KWONG MAN KEE < >[ 12,000-0.385 ]/-//[ 36,000-0.38 6,000-0.39 ]< >
8026 CB GLOBAL < >[ ]/-//[ 2,000-0.325 1,000-0.32 Y20,000-0.325
1,000-0.32 Y39,000-0.32 4,000-0.355 13,000-0.36
Y5,000-0.365 30,000-0.365 1,000-0.37 ]< >
8029 IMPERIUM FIN GP < >[ 90,000-0.17 ]/-//[ 315,000-0.17 Y85,000-0.17 ]< >
8031 ETS GROUP < >[ 2,000-0.189 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 100,000-0.079 ]/-//[ 90,000-0.079 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 10,000-0.40 5,000-0.375 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.57 30,000-0.58 10,000-0.57 20,000-0.58
10,000-0.59 5,000-0.55 25,000-0.58 5,000-0.59
40,000-0.57 10,000-0.58 55,000-0.57 ]/-//[ 20,000-0.56
25,000-0.57 85,000-0.56 5,000-0.54 5,000-0.56
Y20,000-0.57 5,000-0.58 ]< 20,000-0.58 >
8041 LUXEY INT'L < >[ 40,000-0.25 20,000-0.255 Y20,000-0.255 ]/-//[
20,000-0.255 Y20,000-0.25 20,000-0.255 ]< >
8043 ATLINKS < >[ Y40,000-0.265 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 44,000-0.046 56,000-0.045 8,000-0.044
424,000-0.043 4,000-0.044 36,000-0.043 4,000-0.044
4,000-0.043 12,000-0.044 4,000-0.043 12,000-0.044 ]/-//
[ 1,160,000-0.044 440,000-0.045 80,000-0.047
128,000-0.049 352,000-0.05 6,340,000-0.045 ]< >
8048 YU TAK INT'L < >[ 2,000-0.04 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-1.83 8,000-1.84 8,000-1.76
132,000-1.75 ]< >
8053 PIZU GROUP < U300,000-0.375 >[ 300,000-0.375 20,000-0.365
60,000-0.375 Y100,000-0.375 20,000-0.37 Y40,000-0.375 ]
/-//[ Y60,000-0.375 100,000-0.375 ][ ]< >
8056 LIFE CONCEPTS < >[ 210,000-0.02 100,000-0.021 635,000-0.02 ]/-//[
985,000-0.019 5,000-0.018 5,000-0.019 ]< >
8057 MADISON HLDG < >[ ]/-//[ 8,000-0.109 ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.30 50,000-0.28 15,000-0.275 265,000-0.28 ]
/-//[ 150,000-0.28 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 160,000-0.033 20,000-0.034 ]< >
8069 FLYDOO TECH < >[ 30,000-0.05 30,000-0.051 20,000-0.052 60,000-0.053
115,000-0.054 4,245,000-0.055 ]/-//[ 275,000-0.049 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 20,000-0.024 5,000-0.025 D4,000-0.018
5,000-0.024 310,000-0.025 95,000-0.026 ]< >
8072 ROMA META GROUP < >[ 860,000-0.026 ]/-//[ 80,000-0.027 460,000-0.026 ]
< >
8079 WISDOMCOME GP < >[ ]/-//[ 125,000-0.04 50,000-0.039 25,000-0.038
35,000-0.039 25,000-0.04 5,000-0.043 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.054 120,000-0.056 5,000,000-0.055 ]/-//[
420,000-0.054 9,880,000-0.055 190,000-0.054
5,200,000-0.055 10,000-0.053 10,000-0.056 ]< >
8082 SUNNY SIDE UP < >[ 40,000-0.04 40,000-0.043 200,000-0.045
10,000-0.034 D4,000-0.03 40,000-0.038 200,000-0.039
30,000-0.041 40,000-0.038 570,000-0.037 110,000-0.04 ]
/-//[ 10,000-0.035 ]< >
8083 CHINA YOUZAN < >[ 1,528,000-0.083 240,000-0.084 964,000-0.083
68,000-0.082 2,044,000-0.083 Y96,000-0.083
820,000-0.083 Y180,000-0.083 332,000-0.083
272,000-0.084 1,124,000-0.083 Y40,000-0.083
100,000-0.083 3,400,000-0.082 Y100,000-0.082
3,412,000-0.082 Y2,000,000-0.082 88,000-0.082
44,000-0.083 Y32,000-0.083 40,000-0.083 60,000-0.082 ]
/-//[ 1,496,000-0.083 Y4,000-0.083 20,000-0.082
4,072,000-0.083 D3,347-0.10 D653-0.078 3,708,000-0.083
180,000-0.084 136,000-0.083 80,000-0.084 392,000-0.083
524,000-0.084 192,000-0.083 1,328,000-0.084
308,000-0.083 ]< 128,000-0.083 >
8087 CHINA 33MEDIA < >[ 50,000-0.20 50,000-0.192 D5,000-0.186 10,000-0.188
]/-//[ ]< >
8093 MILLION STARS < >[ ]/-//[ 105,000-0.151 ]< >
8095 BEIDA JADE BIRD < 182,000-0.38 >[ 20,000-0.37 20,000-0.375 10,000-0.38
3,000-0.365 6,000-0.36 Y20,000-0.365 12,000-0.36
Y26,000-0.36 Y50,000-0.355 303,000-0.355 60,000-0.35
Y30,000-0.35 1,000-0.35 30,000-0.345 170,000-0.34
30,000-0.335 100,000-0.33 120,000-0.335 50,000-0.345
457,000-0.35 6,000-0.345 373,000-0.35 Y80,000-0.36
90,000-0.36 1,000-0.355 210,000-0.36 10,000-0.365
140,000-0.36 Y100,000-0.36 100,000-0.36 207,000-0.355
572,000-0.36 1,000-0.365 9,000-0.36 101,000-0.365 ]/-//
[ 82,000-0.365 40,000-0.37 1,000-0.365 2,000-0.37
69,000-0.365 Y51,000-0.365 50,000-0.365 1,000-0.36
Y159,000-0.36 200,000-0.36 81,000-0.355 ]< 2,000-0.355 >
8096 TASTY CONCEPTS < >[ Y10,000-0.189 5,000-0.189 5,000-0.199 ]/-//[ ]< >
8103 HMVOD < >[ 1,500-0.82 ]/-//[ 40,500-0.82 3,000-0.84
Y1,500-0.81 3,000-0.80 21,000-0.81 1,500-0.85 ]< >
8107 VISION INT HLDG < >[ ]/-//[ D4,000-4.58 D4,000-4.95 10,000-5.00 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.46 48,000-0.47 24,000-0.52 1,896,000-0.53
]/-//[ 24,000-0.45 24,000-0.445 24,000-0.49 ]< >
8118 BORTEX GLOBAL < >[ 40,000-0.093 8,000-0.106 8,000-0.108 Y16,000-0.109
16,000-0.108 ]/-//[ 16,000-0.097 112,000-0.096
80,000-0.093 80,000-0.09 80,000-0.088 16,000-0.08
32,000-0.073 16,000-0.072 8,000-0.078 Y16,000-0.078
16,000-0.079 8,000-0.072 144,000-0.073 680,000-0.074
208,000-0.075 Y8,000-0.077 80,000-0.077 Y16,000-0.077
80,000-0.081 24,000-0.082 ]< >
8121 GUOEN HOLDINGS < >[ 50,000-0.141 100,000-0.14 70,000-0.144
60,000-0.145 20,000-0.146 70,000-0.141 200,000-0.14
90,000-0.146 110,000-0.141 90,000-0.14 D3,000-0.128 ]
/-//[ 50,000-0.143 30,000-0.144 20,000-0.145
40,000-0.146 50,000-0.148 10,000-0.147 50,000-0.141
30,000-0.14 10,000-0.139 40,000-0.146 50,000-0.141
50,000-0.14 60,000-0.145 60,000-0.146 ]< >
8125 ROYAL CEN RES < >[ 64,000-0.285 Y136,000-0.285 64,000-0.28
Y40,000-0.28 16,000-0.275 48,000-0.28 8,000-0.305 ]
/-//[ ]< >
8130 DADI INTL GROUP < >[ 380,000-0.01 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ Y170,000-0.115 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 550,000-0.12 ]/-//[ 10,000-0.12 10,000-0.123
240,000-0.12 240,000-0.116 D5,500-0.112 10,000-0.117
Y100,000-0.117 60,000-0.116 Y70,000-0.116 ]< >
8137 HONBRIDGE < >[ 2,000-0.285 100,000-0.275 10,000-0.285 ]/-//[
500,000-0.27 404,000-0.265 146,000-0.27 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.22 D400-0.215 ]/-//[ 130,000-0.22 ]< >
8147 MILLENNIUM PG < >[ 168,000-0.215 Y56,000-0.215 536,000-0.212
56,000-0.217 80,000-0.218 112,000-0.219 64,000-0.22
240,000-0.221 16,000-0.222 80,000-0.219 72,000-0.224
16,000-0.225 Y8,000-0.225 8,000-0.225 24,000-0.226
Y8,000-0.227 16,000-0.221 96,000-0.225 8,000-0.222
24,000-0.223 16,000-0.225 Y32,000-0.225 32,000-0.223
24,000-0.224 ]/-//[ 16,000-0.222 Y8,000-0.221
24,000-0.221 ]< >
8148 WUXI LIFE < U200,000-0.021 >[ 420,000-0.021 ]/-//[ 60,000-0.021
Y40,000-0.021 160,000-0.021 20,000-0.02 ]< >
8153 JIADING INTL GP < >[ 280,000-0.015 ]/-//[ 20,000-0.016 120,000-0.015
560,000-0.016 100,000-0.015 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D9,200-0.105 D9,200-0.11 10,000-0.119 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 540,000-0.04 ]< >
8167 NEO TELEMEDIA < >[ 400,000-0.013 60,000-0.012 4,000-0.013 ]/-//[
440,000-0.013 460,000-0.014 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ D808-0.06 80,000-0.065 Y60,000-0.063
Y30,000-0.062 130,000-0.062 D5,800-0.056 200,000-0.061 ]
< >
8179 PALINDA GROUP < >[ D80-0.05 ]/-//[ 912,000-0.058 48,000-0.066
336,000-0.065 ]< >
8186 ALMANA < >[ ]/-//[ D201-2.07 5,000-2.34 ]< >
8187 JIMU GROUP < >[ 40,000-1.27 175,000-1.26 30,000-1.27 55,000-1.26
Y35,000-1.26 265,000-1.26 5,000-1.24 20,000-1.27
10,000-1.31 5,000-1.32 565,000-1.36 5,000-1.32
45,000-1.37 Y60,000-1.38 5,000-1.38 Y10,000-1.40
5,000-1.39 90,000-1.37 D1,750-1.27 5,000-1.32
20,000-1.37 5,000-1.31 Y10,000-1.31 10,000-1.31
5,000-1.29 5,000-1.28 575,000-1.27 5,000-1.26
20,000-1.30 Y10,000-1.30 5,000-1.30 20,000-1.32
Y15,000-1.32 ]/-//[ Y5,000-1.32 5,000-1.32 5,000-1.30
D500-1.25 D1,750-1.27 40,000-1.31 25,000-1.30 ]< >
8188 GME GROUP < 4,000-0.245 >[ Y4,000-0.206 4,000-0.228 4,000-0.235
80,000-0.212 4,000-0.213 156,000-0.212 4,000-0.218
4,000-0.214 92,000-0.213 40,000-0.212 4,000-0.22
80,000-0.213 80,000-0.214 76,000-0.215 4,000-0.234
80,000-0.23 16,000-0.221 4,000-0.22 4,000-0.216
80,000-0.215 40,000-0.212 292,000-0.21 44,000-0.211
24,000-0.217 4,000-0.223 4,000-0.217 456,000-0.215
4,000-0.216 396,000-0.215 4,000-0.22 4,000-0.215
8,000-0.213 4,000-0.216 8,000-0.217 4,000-0.22
40,000-0.218 ]/-//[ 28,000-0.212 20,000-0.211
100,000-0.218 24,000-0.211 24,000-0.21 12,000-0.209
4,000-0.217 Y36,000-0.216 16,000-0.217 84,000-0.218
48,000-0.211 40,000-0.21 28,000-0.209 20,000-0.208
16,000-0.207 4,000-0.209 4,000-0.207 8,000-0.219
40,000-0.206 40,000-0.205 40,000-0.202 28,000-0.20
16,000-0.198 20,000-0.192 20,000-0.21 4,000-0.217
4,000-0.218 ]< 128,000-0.218 >
8195 LEGENDARY EDU < >[ 14,000-1.65 42,000-1.64 26,000-1.63 6,000-1.62
6,000-1.63 26,000-1.62 8,000-1.63 22,000-1.62
6,000-1.63 2,000-1.61 16,000-1.63 ]/-//[ Y8,000-1.63
24,000-1.61 38,000-1.60 104,000-1.62 Y18,000-1.63
134,000-1.63 2,000-1.64 50,000-1.63 10,000-1.61
50,000-1.63 20,000-1.64 26,000-1.63 2,000-1.64
14,000-1.63 2,000-1.64 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D8,000-0.35 10,000-0.37 10,000-0.395 ]< >
8206 S ROBOT EDU < >[ 997,000-0.018 ]/-//[ 2,000-0.021 1,000-0.016
1,000-0.021 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 90,000-0.027 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.60 ]/-//[ 10,000-0.67 20,000-0.66
D7,500-0.64 10,000-0.75 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 150,000-0.37 10,000-0.375 10,000-0.35
150,000-0.355 300,000-0.335 ]< >
8220 BINGO GROUP < >[ 30,000-0.80 ]/-//[ ]< >
8222 E LIGHTING < >[ ]/-//[ 1,300,000-0.044 ]< >
8223 ZYY < 4,000-2.00 >[ 68,000-1.89 ]/-//[ 144,000-1.83
4,000-1.87 36,000-1.82 4,000-1.89 20,000-1.87
Y12,000-1.88 228,000-1.83 8,000-1.78 Y4,000-1.88
4,000-1.88 268,000-1.81 4,000-1.88 64,000-1.70
268,000-1.85 4,000-1.75 284,000-1.80 4,000-1.87 ]< >
8225 C HEALTH GP < >[ ]/-//[ 100,000-0.135 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 1,000-0.46 4,000-0.48 ]< >
8229 FUTURE DATA < >[ ]/-//[ 15,000-0.44 Y10,000-0.44 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 20,000-0.36 10,000-0.32 5,000-0.315
5,000-0.31 5,000-0.30 5,000-0.295 20,000-0.305
20,000-0.30 5,000-0.295 ]< >
8237 LINK HOLDINGS < 2,000-0.035 >[ 22,000-0.034 86,000-0.033 2,000-0.034
18,000-0.033 116,000-0.034 ]/-//[ 2,000-0.033
14,000-0.03 2,000-0.032 ]< >
8238 WINTO GROUP < >[ 128,000-0.063 ]/-//[ 32,000-0.065 88,000-0.064
Y8,000-0.064 8,000-0.065 ]< >
8239 CAPITAL FIN < >[ 310,000-0.64 Y100,000-0.64 ]/-//[ ]< >
8245 SHANYU GROUP < >[ Y70,000-0.066 50,000-0.067 30,000-0.066
180,000-0.064 70,000-0.063 40,000-0.062 390,000-0.061
470,000-0.06 ]/-//[ 160,000-0.059 80,000-0.06
40,000-0.061 10,000-0.06 70,000-0.061 150,000-0.062
20,000-0.063 240,000-0.064 80,000-0.065 90,000-0.066
60,000-0.067 100,000-0.066 80,000-0.067 70,000-0.068
30,000-0.069 20,000-0.068 Y110,000-0.069 30,000-0.069
180,000-0.071 70,000-0.065 40,000-0.066 80,000-0.065
250,000-0.066 270,000-0.071 110,000-0.067 130,000-0.066
170,000-0.068 50,000-0.066 30,000-0.068 10,000-0.07
50,000-0.066 10,000-0.064 40,000-0.065 90,000-0.064 ]<
50,000-0.062 >
8246 ZHONGHUA GAS < >[ ]/-//[ 120,000-0.148 8,000-0.146 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 30,000-0.19 10,000-0.20 D2,000-0.173
20,000-0.181 D2,000-0.175 ]< >
8257 GENES TECH < >[ ]/-//[ 20,000-0.056 ]< >
8262 SUPER STRONG < >[ 40,000-0.028 110,000-0.029 1,030,000-0.028 ]/-//[
40,000-0.029 200,000-0.028 2,000,000-0.029 ]< >
8267 LINEKONG < >[ 12,000-0.81 7,000-0.82 43,500-0.84 3,500-0.83
7,000-0.81 29,500-0.80 6,000-0.79 37,500-0.82
1,000-0.83 2,000-0.84 9,000-0.85 34,000-0.86
34,500-0.85 43,000-0.81 3,500-0.82 12,500-0.83
35,000-0.84 30,000-0.82 10,000-0.84 500-0.81
10,000-0.82 39,000-0.81 60,000-0.80 ]/-//[ 174,500-0.80
2,000-0.79 Y10,000-0.79 12,000-0.78 Y5,000-0.78
1,000-0.77 Y5,000-0.76 Y500-0.75 17,000-0.79 7,500-0.82
5,500-0.83 2,000-0.82 Y4,500-0.82 47,500-0.82 500-0.83 ]
< >
8269 WEALTH GLORY < >[ D7,500-0.03 ]/-//[ ]< >
8270 CHINA CBM < >[ 100,000-0.62 ]/-//[ 10,000-0.51 40,000-0.50
10,000-0.52 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 80,000-0.162 240,000-0.16 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.174 2,000-0.173 2,000-0.164 48,000-0.165 ]
/-//[ 68,000-0.164 4,000-0.156 2,000-0.164 2,000-0.165
2,000-0.171 6,000-0.155 6,000-0.154 16,000-0.158
4,000-0.151 2,000-0.167 2,000-0.168 2,000-0.17 ]< >
8279 AGTECH HOLDINGS < 252,000-0.238 >[ 20,000-0.245 68,000-0.25
48,000-0.249 ]/-//[ 4,000-0.243 ]< >
8280 CDV HOLDINGS < >[ 2,000-0.027 150,000-0.033 132,000-0.034 ]/-//[
2,000-0.031 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 25,000-0.10 220,000-0.099 50,000-0.098 ]< >
8291 WAN CHENG METAL < >[ 7,500-0.126 375,000-0.125 7,500-0.13 ]/-//[
7,500-0.126 ][ ]< >
8292 WORLDGATEGLOBAL < >[ 40,000-0.07 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ D1,200-0.11 D1,200-0.125 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.05 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 22,500-0.15 ]< >
8299 GRAND T G GOLD < 24,000-0.175 >[ 24,000-0.175 72,000-0.173
24,000-0.175 336,000-0.172 192,000-0.173 336,000-0.172
Y48,000-0.173 48,000-0.173 24,000-0.172 24,000-0.173
24,000-0.172 144,000-0.173 1,104,000-0.172
1,152,000-0.173 72,000-0.174 456,000-0.173
432,000-0.174 288,000-0.173 Y24,000-0.173 24,000-0.174
24,000-0.173 24,000-0.174 264,000-0.173 24,000-0.174
Y48,000-0.173 96,000-0.174 Y24,000-0.173 192,000-0.173
24,000-0.174 24,000-0.173 24,000-0.174 24,000-0.173
24,000-0.174 72,000-0.173 264,000-0.174 432,000-0.173
384,000-0.174 888,000-0.173 144,000-0.174 72,000-0.173
72,000-0.174 24,000-0.173 432,000-0.172 24,000-0.173
24,000-0.172 24,000-0.173 24,000-0.172 ]/-//[
48,000-0.173 72,000-0.172 24,000-0.173 24,000-0.172
24,000-0.173 96,000-0.172 24,000-0.173 Y24,000-0.173
24,000-0.172 24,000-0.173 240,000-0.172 72,000-0.173
24,000-0.172 240,000-0.173 480,000-0.172 24,000-0.173
312,000-0.172 552,000-0.173 72,000-0.172 48,000-0.173
24,000-0.172 24,000-0.173 24,000-0.172 24,000-0.173
24,000-0.172 24,000-0.173 48,000-0.172 120,000-0.173
456,000-0.172 24,000-0.173 Y96,000-0.173 288,000-0.173
504,000-0.172 216,000-0.173 480,000-0.172 48,000-0.173
72,000-0.172 24,000-0.173 312,000-0.171 24,000-0.172
96,000-0.171 24,000-0.172 24,000-0.171 24,000-0.172
240,000-0.171 24,000-0.172 96,000-0.171 24,000-0.172
120,000-0.171 24,000-0.172 24,000-0.171 24,000-0.172
24,000-0.171 24,000-0.172 528,000-0.17 360,000-0.171
72,000-0.172 288,000-0.171 24,000-0.172 24,000-0.171
24,000-0.172 72,000-0.171 24,000-0.172 24,000-0.171
24,000-0.172 ]< 792,000-0.171 >
8300 JIN MI FANG GP < >[ Y40,000-0.216 ]/-//[ ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.052 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 50,000-0.104 ]< >
8313 ZACD < >[ 20,000-0.032 30,000-0.031 60,000-0.03 20,000-0.033
20,000-0.034 ]/-//[ 10,000-0.032 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.161 2,000-0.166 6,000-0.161 2,000-0.162
2,000-0.165 4,000-0.162 116,000-0.163 2,000-0.164
4,000-0.16 ]/-//[ 2,000-0.16 4,000-0.158 100,000-0.155
16,000-0.154 6,000-0.158 14,000-0.155 30,000-0.154
108,000-0.155 102,000-0.153 2,000-0.156 ]<
106,000-0.157 >
8319 EXPERT SYS < >[ ]/-//[ 70,000-0.11 ]< >
8326 TK NEW ENERGY < P14,000-0.14 >[ ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.74 4,000-1.69 D1,465-1.64 4,000-1.68
D2,063-1.62 20,000-1.66 ]/-//[ 16,000-1.66 D249-1.62
4,000-1.67 D125-1.62 4,000-1.67 D125-1.63 4,000-1.67 ]
< >
8337 DIRECTEL < >[ Y10,000-0.124 10,000-0.124 10,000-0.127 ]/-//[
20,000-0.129 Y10,000-0.13 20,000-0.131 Y20,000-0.132 ]
< >
8340 ZIJING INTL FIN < >[ 10,000-0.153 110,000-0.151 Y200,000-0.165
30,000-0.155 Y20,000-0.154 60,000-0.155 50,000-0.149
50,000-0.155 Y180,000-0.155 ]/-//[ 100,000-0.15
100,000-0.152 20,000-0.158 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 4,000-0.325 ]< >
8349 GUIXIN GROUP < >[ 20,000-0.93 20,000-0.92 20,000-0.91 120,000-0.90
10,000-0.91 40,000-0.90 10,000-0.91 90,000-0.90
10,000-0.92 20,000-0.90 Y10,000-0.91 20,000-0.92
10,000-0.90 ]/-//[ 10,000-0.90 10,000-0.91 20,000-0.89
80,000-0.88 20,000-0.87 10,000-0.86 70,000-0.85
10,000-0.88 10,000-0.85 10,000-0.84 30,000-0.83
20,000-0.81 70,000-0.80 20,000-0.82 70,000-0.81
50,000-0.80 10,000-0.81 30,000-0.80 10,000-0.81
40,000-0.80 50,000-0.81 20,000-0.80 Y10,000-0.80
30,000-0.82 30,000-0.84 20,000-0.85 60,000-0.86
20,000-0.87 10,000-0.88 50,000-0.89 20,000-0.83
20,000-0.82 10,000-0.89 50,000-0.81 10,000-0.86
10,000-0.82 10,000-0.81 70,000-0.80 10,000-0.83
10,000-0.84 20,000-0.86 20,000-0.87 40,000-0.88
90,000-0.82 40,000-0.86 50,000-0.87 90,000-0.88
20,000-0.89 10,000-0.90 50,000-0.91 40,000-0.86
10,000-0.89 20,000-0.90 10,000-0.91 30,000-0.92
20,000-0.93 10,000-0.94 30,000-0.95 ]< >
8350 WELL LINK SEC < >[ 8,000-0.275 40,000-0.27 32,000-0.265 ]/-//[ ]< >
8353 ANACLE < 48,000-0.395 >[ 45,000-0.40 3,000-0.42 3,000-0.40
282,000-0.395 3,000-0.375 ]/-//[ 330,000-0.395 ]< >
8356 CNC HOLDINGS < >[ 180,000-0.013 ]/-//[ 440,000-0.013 ]< >
8360 AL GROUP < >[ 6,000-0.63 6,000-0.65 6,000-0.63 ]/-//[
702,000-0.64 Y18,000-0.64 ]< 6,000-0.66 >
8362 WINNING TOWER < >[ 20,000-0.099 80,000-0.10 Y20,000-0.10 40,000-0.104
20,000-0.105 200,000-0.104 40,000-0.103 40,000-0.107
Y20,000-0.103 220,000-0.105 ]/-//[ 560,000-0.103
60,000-0.101 220,000-0.10 140,000-0.102 20,000-0.104
40,000-0.105 240,000-0.106 20,000-0.105 180,000-0.106
320,000-0.107 Y260,000-0.107 120,000-0.107 ]< >
8363 SDM EDUCATION < >[ ]/-//[ 14,000-0.22 14,000-0.21 14,000-0.205 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.062 10,000-0.063 ]/-//[ 10,000-0.064
560,000-0.066 170,000-0.067 140,000-0.069 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.88 ]/-//[ 30,000-0.86 10,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ 60,000-1.47 40,000-1.46 ]/-//[ 56,000-1.45 ]< >
8373 INDIGO STAR < >[ 525,000-0.086 Y45,000-0.089 15,000-0.089
35,000-0.091 5,000-0.092 5,000-0.097 125,000-0.092
25,000-0.09 75,000-0.088 5,000-0.091 240,000-0.09
95,000-0.091 5,000-0.092 5,000-0.093 75,000-0.096 ]/-//
[ 60,000-0.096 Y110,000-0.096 230,000-0.094
250,000-0.093 110,000-0.092 220,000-0.091 5,000-0.094
60,000-0.091 20,000-0.094 55,000-0.088 25,000-0.087
50,000-0.086 150,000-0.085 ]< >
8375 VERTICAL INT'L < >[ 20,000-0.188 100,000-0.17 60,000-0.168 ]/-//[ ]< >
8377 HARBOUR EQUINE < >[ Y50,000-0.146 ]/-//[ 50,000-0.15 10,000-0.17 ]<
10,000-0.19 >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.155 140,000-0.15 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.185 ]/-//[ 20,000-0.184 ]< >
8391 CORNERSTONE TEC < >[ 124,000-0.53 36,000-0.54 Y56,000-0.54 4,000-0.55
Y4,000-0.55 152,000-0.55 ]/-//[ 76,000-0.55
144,000-0.56 Y8,000-0.56 44,000-0.55 184,000-0.56
64,000-0.57 ]< U28,000-0.57 >
8395 QI-HOUSE < >[ 20,000-0.89 ]/-//[ 20,000-0.84 20,000-0.82 ]< >
8402 PLATEAU TL < >[ ]/-//[ 20,000-0.229 25,000-0.23 15,000-0.212
5,000-0.255 10,000-0.245 15,000-0.221 10,000-0.223
5,000-0.224 5,000-0.225 5,000-0.226 15,000-0.228
40,000-0.22 5,000-0.244 20,000-0.228 5,000-0.221
30,000-0.234 ]< >
8403 DOWWAY < >[ ]/-//[ Y20,000-0.55 40,000-0.55 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 104,000-0.63 ]< >
8406 CHINA ORAL IND < >[ 400,000-0.065 120,000-0.064 330,000-0.065
10,000-0.066 10,000-0.075 30,000-0.066 20,000-0.067
130,000-0.066 ]/-//[ 10,000-0.073 240,000-0.067 ]<
10,000-0.065 >
8411 K W NELSON GP < >[ 200,000-0.067 ]/-//[ 10,000-0.068 ]< >
8413 ASIA GROCERY < >[ 40,000-0.145 570,000-0.154 ]/-//[ 30,000-0.153 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 5,000-0.108 ]< >
8418 OPTIMA AUTO < >[ 32,000-0.61 30,000-0.64 ]/-//[ 10,000-0.69
60,000-0.64 ]< >
8422 WT GROUP < >[ 70,000-0.087 160,000-0.086 ]/-//[ ]< >
8423 CHI HO DEV < >[ 250,000-0.067 ]/-//[ 10,000-0.068 160,000-0.067
300,000-0.066 ]< >
8426 MODERN LIVING < >[ 40,000-0.345 Y40,000-0.345 ]/-//[ Y80,000-0.345
Y510,000-0.35 ]< >
8428 CBK HOLDINGS < >[ 40,000-0.75 70,000-0.76 20,000-0.79 50,000-0.80
10,000-0.83 90,000-0.85 20,000-0.84 110,000-0.85
60,000-0.82 10,000-0.80 10,000-0.81 60,000-0.82
20,000-0.85 20,000-0.80 20,000-0.82 30,000-0.83
100,000-0.84 50,000-0.85 10,000-0.84 60,000-0.85
20,000-0.83 10,000-0.81 30,000-0.80 50,000-0.79 ]/-//[
20,000-0.80 20,000-0.81 20,000-0.82 20,000-0.83
80,000-0.84 200,000-0.85 20,000-0.83 10,000-0.84
40,000-0.86 10,000-0.87 60,000-0.88 60,000-0.89
120,000-0.90 20,000-0.87 50,000-0.86 10,000-0.88
10,000-0.89 20,000-0.90 30,000-0.85 20,000-0.89
140,000-0.90 Y10,000-0.90 10,000-0.89 Y40,000-0.89
50,000-0.90 20,000-0.85 10,000-0.88 50,000-0.89
60,000-0.90 ]< >
8429 SV VISION < >[ ]/-//[ 30,000-0.041 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 20,000-0.22 ]< >
8431 HAO BAI INTL < >[ 10,000-0.181 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.30 ]< >
8446 BRIGHTSTAR TECH < >[ 12,000-0.20 Y12,000-0.20 100,000-0.198 2,000-0.195
2,000-0.193 8,000-0.192 2,000-0.197 10,000-0.193
2,000-0.192 18,000-0.191 30,000-0.19 6,000-0.197
4,000-0.198 4,000-0.196 2,000-0.197 8,000-0.193
30,000-0.192 2,000-0.197 ]/-//[ 6,000-0.197
68,000-0.198 Y4,000-0.20 12,000-0.202 Y2,000-0.207
12,000-0.203 Y30,000-0.207 2,000-0.215 ]< U2,000-0.212
60,000-0.212 >
8447 MS CONCEPT < >[ 70,000-0.044 ]/-//[ Y130,000-0.044 ]< >
8471 REACH NEW HLDGS < >[ 70,000-0.094 10,000-0.093 130,000-0.094
10,000-0.093 30,000-0.092 ]/-//[ 10,000-0.091
80,000-0.09 10,000-0.089 30,000-0.094 ]< >
8472 LAPCO HOLDINGS < 4,000-0.69 U6,000-0.69 >[ Y28,000-0.70 16,000-0.69 ]
/-//[ D1,000-0.60 D1,000-0.67 2,000-0.70 ]< >
8473 MI MING MART < >[ ]/-//[ 90,000-0.125 10,000-0.128 90,000-0.129 ]< >
8476 OCEAN ONE HLDG < 2,000-1.76 >[ 4,000-1.75 2,000-1.76 ]/-//[
30,000-1.75 22,000-1.76 2,000-1.75 22,000-1.76
10,000-1.77 38,000-1.78 14,000-1.77 2,000-1.78
290,000-1.79 44,000-1.77 10,000-1.80 10,000-1.77
102,000-1.78 4,000-1.79 4,000-1.80 30,000-1.77
8,000-1.76 2,000-1.78 ]< >
8481 SHENGLONG INTL < >[ 75,000-0.40 20,000-0.41 5,000-0.40 ]/-//[ ]< >
8482 WAN LEADER < 10,000-0.027 >[ Y200,000-0.027 130,000-0.027
670,000-0.028 70,000-0.027 ]/-//[ 1,160,000-0.026
2,280,000-0.027 ]< >
8487 ISP GLOBAL < 2,000-0.215 >[ 2,000-0.213 2,000-0.211 10,000-0.209
18,000-0.208 36,000-0.207 18,000-0.206 16,000-0.205
Y2,000-0.207 24,000-0.205 22,000-0.204 26,000-0.203
64,000-0.202 22,000-0.207 2,000-0.211 Y2,000-0.21
Y2,000-0.206 Y2,000-0.205 ]/-//[ 10,000-0.205
Y2,000-0.204 Y4,000-0.203 36,000-0.202 2,000-0.201
30,000-0.203 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 25,000-0.167 10,000-0.166 5,000-0.167
5,000-0.171 50,000-0.17 5,000-0.169 30,000-0.17 ]< >
8491 COOL LINK < >[ 50,000-0.385 5,000-0.36 15,000-0.37 ]/-//[
Y15,000-0.375 10,000-0.37 35,000-0.365 15,000-0.36
5,000-0.365 ]< >
8493 DRAGON KING GP < >[ 240,000-0.28 24,000-0.255 24,000-0.28 ]/-//[
12,000-0.28 12,000-0.275 12,000-0.27 12,000-0.265 ]< >
8496 GLOBAL UIN < >[ 25,000-0.315 27,500-0.325 2,500-0.35 12,500-0.325
27,500-0.32 2,500-0.325 22,500-0.32 2,500-0.34
2,500-0.315 2,500-0.34 ]/-//[ 12,500-0.315 2,500-0.355
2,500-0.36 2,500-0.365 5,000-0.355 ]< >
8500 ICONCULTURE < >[ 16,000-0.63 10,000-0.64 12,000-0.65 Y8,000-0.67
12,000-0.67 4,000-0.65 16,000-0.67 Y8,000-0.68
4,000-0.67 2,000-0.69 2,000-0.64 12,000-0.63
Y2,000-0.63 12,000-0.64 10,000-0.65 ]/-//[ 152,000-0.66
]< >
8501 SANBASE CORP < >[ Y88,000-0.38 ]/-//[ Y46,000-0.385 ]< >
8502 OCEAN LINE PORT < >[ 1,664,000-0.40 264,000-0.405 800,000-0.40
40,000-0.395 Y40,000-0.40 ]/-//[ 200,000-0.395 ]< >
8511 MIN FU INTL < >[ 200,000-0.031 160,000-0.032 ]/-//[ 140,000-0.032
100,000-0.031 1,040,000-0.032 Y140,000-0.033
740,000-0.033 D12,000-0.021 100,000-0.033 80,000-0.034
20,000-0.035 ]< >
8512 HYFUSIN GROUP < 160,000-0.235 >[ 200,000-0.225 30,000-0.226
170,000-0.225 ]/-//[ Y10,000-0.233 150,000-0.23 ]< >
8513 MAXWIN INT HLDG < >[ 32,000-0.229 60,000-0.224 4,000-0.223 ]/-//[
8,000-0.22 544,000-0.21 36,000-0.227 124,000-0.211
180,000-0.21 240,000-0.209 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.112 25,000-0.11 5,000-0.118 ]< >
8521 ST INTL HLDGS < >[ 125,000-0.25 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 20,000-0.405 ]/-//[ 25,000-0.405 ]< >
8536 TL NATURAL GAS < 5,000-0.60 >[ 5,000-0.53 15,000-0.52 15,000-0.51
45,000-0.50 5,000-0.53 5,000-0.50 20,000-0.52
20,000-0.50 ]/-//[ 5,000-0.495 40,000-0.50 ]<
5,000-0.495 >
8537 CHONG FAI JEWEL < >[ Y10,000-0.034 ]/-//[ 10,000-0.034 ]< >
8540 VICTORY SEC < >[ 2,000-2.95 ]/-//[ 14,000-2.95 2,000-3.00
4,000-2.98 8,000-3.00 4,000-2.99 4,000-2.98 4,000-2.96
Y4,000-2.99 4,000-2.99 28,000-3.00 ]< >
8545 AMUSE GROUP < >[ 224,000-0.033 ]/-//[ Y8,000-0.032 8,000-0.031
256,000-0.032 96,000-0.031 192,000-0.03 400,000-0.032 ]
< 320,000-0.032 >
8547 PACIFIC LEGEND < >[ 50,000-0.205 Y170,000-0.205 100,000-0.213
2,050,000-0.214 10,000-0.20 ]/-//[ 20,000-0.202
100,000-0.20 ]< >
8579 XINXIANG ERA < >[ 5,000-1.30 20,000-1.40 5,000-1.31 40,000-1.36
5,000-1.38 10,000-1.36 10,000-1.37 5,000-1.33
30,000-1.34 70,000-1.33 ]/-//[ 5,000-1.34 120,000-1.33
230,000-1.34 Y10,000-1.34 20,000-1.34 Y20,000-1.35
55,000-1.35 10,000-1.33 5,000-1.34 10,000-1.35
20,000-1.34 ]< 5,000-1.35 >
8601 BOLTEK < >[ ]/-//[ 20,000-0.30 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.073 50,000-0.072 50,000-0.071
180,000-0.07 250,000-0.071 80,000-0.07 Y80,000-0.071
10,000-0.072 40,000-0.071 ]< 10,000-0.07 >
8607 NARNIA GROUP < >[ 690,000-0.034 30,000-0.036 395,000-0.034
160,000-0.033 ]/-//[ Y15,000-0.036 5,000-0.036 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 10,000-0.285 50,000-0.295 ]< >
8612 WORLD SUPER < >[ ]/-//[ 100,000-0.024 1,900,000-0.022
1,060,000-0.021 950,000-0.022 500,000-0.023
300,000-0.022 10,000-0.023 20,000-0.024 160,000-0.023 ]
< >
8613 ORIENTAL PAY < >[ 100,000-0.158 ]/-//[ 10,000-0.158 ]< >
8619 KING OF CATER < >[ 30,000-0.161 62,000-0.159 6,000-0.139 24,000-0.14 ]
/-//[ 470,000-0.141 60,000-0.147 6,000-0.156
64,000-0.157 2,000-0.148 2,000-0.179 2,000-0.175
8,000-0.15 8,000-0.148 484,000-0.147 2,000-0.142
2,000-0.16 ]< >
8622 HUAKANG BIOMED < >[ Y80,000-0.128 16,000-0.123 32,000-0.122
328,000-0.121 1,192,000-0.12 Y160,000-0.12 304,000-0.12
Y200,000-0.12 1,064,000-0.12 216,000-0.122
Y16,000-0.124 2,000,000-0.122 Y88,000-0.124
816,000-0.125 48,000-0.124 Y32,000-0.124 8,000-0.125 ]
/-//[ Y80,000-0.125 Y40,000-0.124 152,000-0.122
16,000-0.123 80,000-0.122 Y8,000-0.124 16,000-0.122
376,000-0.121 24,000-0.12 Y128,000-0.12 40,000-0.118
16,000-0.122 Y8,000-0.12 Y72,000-0.119 32,000-0.119 ]<
U32,000-0.119 88,000-0.119 U216,000-0.119 16,000-0.119 >
8627 ORANGE TOUR < >[ ]/-//[ 48,000-0.089 32,000-0.088 ]< >
8631 SUN KONG HLDGS < >[ D7,000-0.42 D7,000-0.44 20,000-0.46 ]/-//[
10,000-0.495 ]< >
8635 NOVACON TECH < >[ ]/-//[ 96,000-0.096 96,000-0.098 ]< >
8645 MICHONG META < >[ 36,000-0.45 12,000-0.37 6,000-0.44 Y18,000-0.44
Y12,000-0.425 90,000-0.395 Y6,000-0.395 6,000-0.395
24,000-0.385 24,000-0.395 12,000-0.40 18,000-0.395
102,000-0.41 6,000-0.43 6,000-0.435 6,000-0.43
12,000-0.445 60,000-0.45 6,000-0.435 12,000-0.48
6,000-0.485 6,000-0.49 6,000-0.475 30,000-0.50
6,000-0.53 24,000-0.50 18,000-0.54 12,000-0.55
18,000-0.58 30,000-0.60 18,000-0.61 30,000-0.58
6,000-0.59 42,000-0.58 6,000-0.60 12,000-0.58
12,000-0.60 30,000-0.58 18,000-0.60 6,000-0.55
6,000-0.54 6,000-0.50 24,000-0.52 Y6,000-0.52
18,000-0.52 12,000-0.58 6,000-0.52 30,000-0.55
6,000-0.52 6,000-0.55 Y24,000-0.57 90,000-0.57
66,000-0.58 90,000-0.59 60,000-0.60 Y6,000-0.60
120,000-0.60 36,000-0.63 6,000-0.65 6,000-0.68
Y6,000-0.68 6,000-0.68 6,000-0.69 192,000-0.63
6,000-0.60 6,000-0.58 30,000-0.60 120,000-0.57
12,000-0.56 234,000-0.60 66,000-0.62 156,000-0.63
18,000-0.68 6,000-0.64 6,000-0.66 12,000-0.65
48,000-0.64 12,000-0.73 6,000-0.72 6,000-0.74
6,000-0.65 12,000-0.66 18,000-0.69 12,000-0.66
48,000-0.69 156,000-0.70 6,000-0.73 36,000-0.72
6,000-0.73 6,000-0.70 12,000-0.72 12,000-0.73
18,000-0.67 6,000-0.70 6,000-0.72 306,000-0.73
6,000-0.74 150,000-0.73 12,000-0.74 18,000-0.73
24,000-0.74 6,000-0.75 6,000-0.74 18,000-0.75
36,000-0.76 12,000-0.79 24,000-0.76 18,000-0.78
6,000-0.79 48,000-0.76 78,000-0.78 198,000-0.79
132,000-0.80 6,000-0.85 6,000-0.82 48,000-0.85
12,000-0.87 6,000-0.88 294,000-0.90 18,000-0.85
6,000-0.86 24,000-0.85 48,000-0.87 12,000-0.88
Y12,000-0.87 6,000-0.87 12,000-0.88 6,000-0.89
24,000-0.88 108,000-0.85 444,000-0.83 24,000-0.88
18,000-0.80 24,000-0.88 12,000-0.80 6,000-0.85
6,000-0.86 48,000-0.85 12,000-0.84 Y108,000-0.84
24,000-0.84 6,000-0.76 24,000-0.82 6,000-0.80
246,000-0.82 12,000-0.77 6,000-0.76 6,000-0.77
6,000-0.80 24,000-0.82 42,000-0.79 24,000-0.80
6,000-0.79 Y6,000-0.80 84,000-0.80 6,000-0.79
6,000-0.80 12,000-0.79 Y66,000-0.79 54,000-0.79
186,000-0.75 6,000-0.72 Y12,000-0.70 6,000-0.70
Y36,000-0.70 18,000-0.70 12,000-0.67 72,000-0.65
12,000-0.67 12,000-0.65 30,000-0.64 Y6,000-0.63
30,000-0.62 18,000-0.63 6,000-0.64 6,000-0.63
24,000-0.64 66,000-0.62 6,000-0.64 6,000-0.65
6,000-0.63 6,000-0.64 12,000-0.65 12,000-0.66
12,000-0.63 282,000-0.61 30,000-0.60 12,000-0.61
18,000-0.60 Y12,000-0.60 6,000-0.60 42,000-0.59
12,000-0.58 60,000-0.57 24,000-0.59 6,000-0.60
6,000-0.61 12,000-0.59 6,000-0.60 Y6,000-0.60
12,000-0.61 30,000-0.62 18,000-0.64 6,000-0.65
6,000-0.60 6,000-0.62 6,000-0.63 54,000-0.60
24,000-0.62 Y6,000-0.62 24,000-0.62 78,000-0.60
12,000-0.64 36,000-0.60 6,000-0.58 12,000-0.60
Y36,000-0.58 6,000-0.58 6,000-0.57 6,000-0.56
Y6,000-0.56 204,000-0.56 60,000-0.58 Y12,000-0.58
12,000-0.56 144,000-0.58 132,000-0.60 12,000-0.59
90,000-0.60 6,000-0.59 Y24,000-0.59 6,000-0.60
12,000-0.59 168,000-0.58 24,000-0.57 228,000-0.56
60,000-0.55 24,000-0.56 Y6,000-0.56 6,000-0.56
6,000-0.58 36,000-0.59 Y216,000-0.60 192,000-0.60
12,000-0.64 72,000-0.65 12,000-0.69 6,000-0.70
24,000-0.68 18,000-0.69 30,000-0.68 6,000-0.65
30,000-0.64 12,000-0.63 24,000-0.64 6,000-0.66
Y6,000-0.66 42,000-0.67 42,000-0.64 24,000-0.63
12,000-0.64 42,000-0.62 18,000-0.61 6,000-0.62
96,000-0.63 12,000-0.66 6,000-0.67 6,000-0.64
6,000-0.66 Y12,000-0.67 48,000-0.67 30,000-0.68
Y30,000-0.69 30,000-0.67 12,000-0.66 6,000-0.65
Y6,000-0.65 120,000-0.64 6,000-0.63 42,000-0.61
36,000-0.60 6,000-0.63 12,000-0.64 6,000-0.63
36,000-0.67 6,000-0.63 Y30,000-0.63 6,000-0.67
18,000-0.66 18,000-0.67 12,000-0.68 ]/-//[ 12,000-0.64
42,000-0.63 6,000-0.62 18,000-0.61 18,000-0.60
18,000-0.58 Y30,000-0.58 42,000-0.57 18,000-0.56
Y6,000-0.57 114,000-0.59 12,000-0.61 6,000-0.62
18,000-0.64 168,000-0.60 24,000-0.61 90,000-0.60
Y42,000-0.60 30,000-0.60 6,000-0.62 Y54,000-0.62
12,000-0.62 6,000-0.64 66,000-0.65 24,000-0.64
18,000-0.62 120,000-0.66 12,000-0.67 228,000-0.68
114,000-0.69 30,000-0.65 36,000-0.64 6,000-0.63
24,000-0.62 78,000-0.63 30,000-0.62 18,000-0.63
48,000-0.64 72,000-0.63 12,000-0.62 6,000-0.63
18,000-0.60 12,000-0.59 24,000-0.58 24,000-0.59
66,000-0.56 12,000-0.60 48,000-0.56 12,000-0.59
6,000-0.60 Y18,000-0.58 30,000-0.58 Y12,000-0.59
24,000-0.58 24,000-0.59 48,000-0.60 12,000-0.61
6,000-0.60 12,000-0.59 Y6,000-0.59 24,000-0.60
6,000-0.61 12,000-0.60 42,000-0.59 12,000-0.60
150,000-0.62 48,000-0.63 6,000-0.64 6,000-0.65
30,000-0.63 48,000-0.62 6,000-0.61 Y6,000-0.61
18,000-0.60 Y24,000-0.60 12,000-0.60 12,000-0.62
18,000-0.61 24,000-0.60 6,000-0.62 54,000-0.63
18,000-0.62 6,000-0.61 ]< 36,000-0.65 >
8646 CHINA HONGGUANG < >[ 30,000-0.20 ]/-//[ Y12,000-0.207 51,000-0.207
24,000-0.20 24,000-0.194 15,000-0.193 6,000-0.207
6,000-0.208 12,000-0.195 3,000-0.206 3,000-0.207
42,000-0.208 Y9,000-0.208 48,000-0.196 3,000-0.207
6,000-0.208 9,000-0.196 3,000-0.197 3,000-0.196
3,000-0.193 3,000-0.206 ]< >
8659 YIK WO INTL < >[ ]/-//[ 5,000-0.61 5,000-0.62 ]< >
8668 YING HAI GROUP < >[ 170,000-0.118 Y100,000-0.118 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8112 CORNERSTONE FIN < >[ 960,000-0.53 ]/-//[ ]< >
8187 JIMU GROUP < >[ 565,000-1.36 565,000-1.27 ]/-//[ ]< >
8223 ZYY < >[ ]/-//[ 284,000-1.80 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 25/03/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (25/03/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 25/03/2024:
Market Total : HK$ 39,130,514
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 344,000 28,552 29,556,000 2,446,678
Total Shares (SH): 344,000 29,556,000
Total Value ($) :
HKD Stocks - HKD 28,552 HKD 2,446,678
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 344,000
Short Selling Turnover Total Value ($) : HKD 28,552
Total market turnover : HKD 46,643,394
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 46,643,394
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 344,000
Short Selling Turnover Total Value ($) : HKD 28,552
Total market turnover : HKD 46,643,394
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 25/03/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 3,864,000 322,276
Total Shares (SH): 3,864,000
Total Value ($) :
HKD Stocks - HKD 322,276
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 3,864,000
Short Selling Turnover Total Value ($) : HKD 322,276
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-