60/240327
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 MAR 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 185 INDEX 16.74 16.90 -0.16 -0.947
Advanced : 65
Declined : 81
Unchanged : 180
Today's Turnover:
(HK$): 61,344,001
(Shares): 284,935,770
(Deals): 3,582
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8187 JIMU GROUP HKD 18,703,846 14,674,500 1.40 0.86
8125 ROYAL CEN RES HKD 4,899,320 17,520,000 0.295 0.27
8223 ZYY HKD 3,321,280 1,856,000 1.90 1.58
8081 HANG TAI YUE GP HKD 3,222,496 58,194,800 0.056 0.054
8133 JISHENG GP HLDG HKD 2,986,996 5,226,430 0.59 0.50
8083 CHINA YOUZAN HKD 2,486,692 30,448,000 0.083 0.081
8299 GRAND T G GOLD HKD 2,362,208 13,928,000 0.171 0.168
8645 BYTE META HKD 2,039,640 3,048,000 0.79 0.60
8502 OCEAN LINE PORT HKD 1,680,080 5,368,000 0.34 0.285
8476 OCEAN ONE HLDG HKD 1,531,960 846,000 2.00 1.76
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8081 HANG TAI YUE GP HKD 58,194,800 3,222,496 0.056 0.054
8083 CHINA YOUZAN HKD 30,448,000 2,486,692 0.083 0.081
8047 CHINA OCEAN GP HKD 21,400,000 1,005,748 0.052 0.044
8125 ROYAL CEN RES HKD 17,520,000 4,899,320 0.295 0.27
8187 JIMU GROUP HKD 14,674,500 18,703,846 1.40 0.86
8299 GRAND T G GOLD HKD 13,928,000 2,362,208 0.171 0.168
8153 JIADING INTL GP HKD 10,460,000 175,480 0.018 0.015
8167 NEO TELEMEDIA HKD 8,076,000 125,992 0.018 0.014
8482 WAN LEADER HKD 6,430,000 178,340 0.028 0.026
8502 OCEAN LINE PORT HKD 5,368,000 1,680,080 0.34 0.285
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.091 0.098 0.091 594,000
0.09 0.09 0.086 53,532
8003 GREAT WORLD HKD 0.425 0.43 0.43 6,000
0.43 0.39 0.43 2,580
8005 YUXING INFOTECH HKD 0.17 0.199 0.182 22,000
0.182 0.182 0.182 4,004
8006 SINO SPLENDID HKD 0.145 - 0.17 152,537
0.174 0.174 0.15 24,969
8007 GLOBALSTRAT HKD 0.089 0.094 0.095 1,572,800
0.09 0.089 0.086 144,638
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.029 0.033 0.033 180,000
0.031 0.029 0.031 5,700
8017 TRADEGO HKD 0.27 0.27 0.265 56,000
0.265 0.265 0.265 14,840
8018 FINSOFT FIN HKD 0.083 0.083 0.084 2,960,000
0.082 0.08 0.081 242,710
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.023 0.02 0.021 1,460,000
0.019 0.018 0.019 27,810
8021 WLS HOLDINGS HKD 0.026 0.026 0.026 410,000
0.026 0.025 0.025 10,260
8023 KWONG MAN KEE HKD 0.39 0.395 0.395 6,000
0.395 0.37 0.395 2,370
8026 CB GLOBAL HKD 0.365 0.36 0.35 16,000
0.35 0.32 0.32 5,470
8027 KPM HOLDING HKD 0.202 - - -
0.202 0.18 - -
8028 TIMELESS HKD 0.183 0.191 - -
0.183 0.173 - -
8029 IMPERIUM FIN GP HKD 0.17 0.185 0.179 65,000
0.175 0.175 0.175 11,435
8030 FLYING FIN HKD 0.305 - - -
0.305 0.275 - -
8031 ETS GROUP HKD 0.189 - - -
0.189 - - -
8033 VODATEL NETWORK HKD 0.139 0.144 - -
0.139 0.123 - -
8035 JANCO HOLDINGS HKD 0.10 0.11 - -
0.10 0.083 - -
8036 EBROKER GROUP HKD 0.079 0.081 0.079 120,000
0.079 0.079 0.079 9,480
8037 CH BIOTECH SER HKD 0.375 0.385 - -
0.375 0.325 - -
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.58 0.57 0.59 400,000
0.57 0.56 0.56 230,050
8041 LUXEY INT'L HKD 0.255 0.25 0.255 240,000
0.25 0.248 0.249 60,280
8042 KOS INTL HKD 0.052 0.039 0.052 2,640,000
0.038 0.037 0.037 107,620
8043 ATLINKS HKD 0.27 0.27 0.27 40,000
0.27 0.255 0.26 10,450
8045 NANDASOFT HKD 0.169 - 0.20 108,000
0.20 0.166 0.19 21,480
* 8047 CHINA OCEAN GP HKD 0.045 0.048 0.052 21,400,000
0.046 0.045 0.044 1,005,748
8048 YU TAK INT'L HKD 0.038 0.037 0.039 930,000
0.037 0.036 0.036 33,488
8049 JILIN CHANGLONG HKD 1.75 1.80 1.75 168,000
1.75 1.75 1.75 294,000
8050 QUANTUM THINK HKD 0.182 0.182 0.076 12,000
0.16 0.13 0.076 912
8051 CIRCUTECH HKD 3.15 3.15 - -
3.15 2.82 - -
8052 LUK HING ENT HKD 0.055 0.061 - 20,000
0.055 0.055 - 1,200
8053 PIZU GROUP HKD 0.37 0.37 - 400,000
0.37 0.36 - 148,000
8056 LIFE CONCEPTS HKD 0.019 0.02 0.02 1,190,000
0.019 0.019 0.019 23,445
8057 MADISON HLDG HKD 0.109 0.109 - -
0.109 0.093 - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.012 - -
8060 GLOBAL LINK HKD 0.053 0.054 - -
0.053 0.043 - -
8062 EFT SOLUTIONS HKD 0.28 0.29 0.28 10,000
0.28 0.28 0.28 2,800
8063 GLOBAL M HLDG HKD 0.046 0.045 0.042 165,000
0.04 0.039 0.04 6,745
8065 KML TECH HKD 0.132 0.132 - -
0.132 0.121 - -
8066 PHOENITRON HOLD HKD 0.034 0.034 - -
0.034 0.03 - -
8067 OUC HOLDINGS HKD 0.27 0.39 - -
0.27 0.26 - -
8069 FLYDOO TECH HKD 0.049 0.052 0.052 895,000
0.052 0.05 0.05 46,130
8070 KEEN OCEAN HKD 0.30 0.30 - -
0.30 0.27 - -
8071 CH NETCOMTECH HKD 0.026 0.026 - -
0.026 0.024 - -
8072 ROMA META GROUP HKD 0.026 0.028 0.028 2,340,000
0.026 0.025 0.026 64,080
8073 SINGYES NM HKD 0.063 - - -
0.063 0.055 - -
8076 SING LEE HKD 0.013 0.013 - -
0.013 0.011 - -
8079 WISDOMCOME GP HKD 0.043 0.045 - 2,500
0.043 0.04 - 85
8080 NAS HOLDINGS HKD 0.235 0.26 - -
0.235 0.226 - -
* 8081 HANG TAI YUE GP HKD 0.056 0.055 0.056 58,194,800
0.055 0.053 0.054 3,222,496
8082 SUNNY SIDE UP HKD 0.035 0.04 0.041 5,080,000
0.039 0.035 0.033 203,080
* 8083 CHINA YOUZAN HKD 0.083 0.082 0.083 30,448,000
0.081 0.081 0.081 2,486,692
8087 CHINA 33MEDIA HKD 0.183 0.179 0.106 70,000
0.106 0.106 0.103 7,310
8091 OOH HOLDINGS HKD 0.036 0.036 - -
0.036 0.031 - -
8092 ITE HOLDINGS HKD 0.022 0.024 - -
0.022 0.022 - -
8093 MILLION STARS HKD 0.151 0.165 0.152 100,000
0.151 0.151 0.151 15,120
* 8095 BEIDA JADE BIRD HKD 0.355 0.375 0.375 2,300,000
0.365 0.365 0.34 819,880
8096 TASTY CONCEPTS HKD 0.199 0.19 0.191 160,000
0.19 0.181 0.189 30,325
8098 CL GROUP HKD 0.086 0.086 - -
0.086 0.071 - -
8100 GET HOLDINGS HKD 0.38 0.38 - -
0.38 - - -
8103 HMVOD HKD 0.85 0.85 - -
0.85 0.80 - -
8106 SHENGHUA LANDE HKD 0.09 0.098 - -
0.09 0.075 - -
8107 VISION INT HLDG HKD 5.00 5.75 - -
5.00 4.93 - -
8111 CT IND GROUP HKD 0.086 0.085 - -
0.085 0.066 - -
8112 CORNERSTONE FIN HKD 0.485 0.455 0.445 120,000
0.435 0.42 0.435 52,560
8113 HI-LEVEL TECH HKD 0.073 0.074 - -
0.073 0.066 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.038 0.045 - -
0.038 0.034 - -
8118 BORTEX GLOBAL HKD 0.082 0.091 0.089 192,000
0.088 0.088 0.088 17,072
8120 CH DEMETER FIN HKD 0.127 0.127 0.127 29,750
0.127 0.118 0.119 3,522
8121 GUOEN HOLDINGS HKD 0.146 0.144 0.147 1,344,000
0.143 0.138 0.14 191,934
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 ROYAL CEN RES HKD 0.30 0.295 0.295 17,520,000
0.295 0.28 0.27 4,899,320
8126 G. A. HOLDINGS HKD 0.13 0.13 0.13 4,000
0.13 0.121 0.13 520
8128 CHYY GP HKD 0.046 0.05 0.046 64,000
0.045 0.045 0.045 2,888
8130 DADI INTL GROUP HKD 0.01 0.01 - 100,200
0.01 - - 500
8131 ABC MULTIACTIVE HKD 0.118 0.13 0.131 1,230,000
0.126 0.124 0.115 159,060
8132 CENTURY EN INTL HKD 0.116 0.124 - -
0.116 0.112 - -
* 8133 JISHENG GP HLDG HKD 0.53 0.57 0.59 5,226,430
0.57 0.53 0.50 2,986,996
8136 IMS GROUP HKD 0.039 0.04 - -
0.039 0.039 - -
8137 HONBRIDGE HKD 0.27 0.27 0.27 598,000
0.27 0.265 0.265 160,260
8139 CHANGAN RH HKD 1.51 1.60 - -
1.51 1.23 - -
8140 BOSATECH HKD 0.105 0.104 - -
0.104 0.097 - -
8143 GF HEALTHCARE HKD 0.22 0.26 0.24 129,200
0.24 0.24 0.24 30,732
8146 GRACEWINE HKD 0.156 0.161 - -
0.156 0.15 - -
* 8147 MILLENNIUM PG HKD 0.221 0.227 0.227 2,335,000
0.227 0.22 0.212 512,522
8148 WUXI LIFE HKD 0.02 0.022 0.022 340,000
0.022 0.02 0.022 7,480
8149 ALTUS HLDGS HKD 0.124 0.133 - -
0.124 0.111 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.065 - -
0.058 0.05 - -
8153 JIADING INTL GP HKD 0.015 0.016 0.018 10,460,000
0.015 0.015 0.015 175,480
8156 SINOPHARM TECH HKD 0.119 0.127 0.121 10,000
0.121 0.123 0.121 1,210
8158 CRMI HKD 0.29 0.33 - -
0.29 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.082 0.084 - -
0.082 0.067 - -
8161 MEDINET GROUP HKD 0.40 0.40 - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.04 0.042 - -
0.04 0.038 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.014 0.018 0.018 8,076,000
0.018 0.015 0.014 125,992
8168 AMASSE CAPITAL HKD 0.061 0.063 0.064 290,000
0.062 0.061 0.062 18,270
8169 ECO-TEK HLDGS HKD 0.028 0.031 0.03 850,000
0.03 0.027 0.027 22,990
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.058 0.074 - -
0.058 0.056 - -
8173 HEPHAESTUS HLDG HKD 0.40 0.415 - 2
0.40 - - -
8176 SUPERROBOTICS HKD 0.40 0.44 0.305 5,000
0.305 0.25 0.305 1,525
8178 CHINA INFO TECH HKD 1.58 1.50 1.50 2,000
1.50 1.48 1.50 3,000
8179 PALINDA GROUP HKD 0.065 0.063 0.057 36,000
0.058 0.058 0.057 2,052
8181 SHISHI SERVICES HKD 0.072 0.075 - -
0.072 0.068 - -
* 8186 ALMANA HKD 2.34 2.33 2.33 600,000
2.32 2.03 2.06 1,389,850
* 8187 JIMU GROUP HKD 1.30 1.40 1.40 14,674,500
1.40 1.38 0.86 18,703,846
8188 GME GROUP HKD 0.218 0.215 0.217 1,244,000
0.215 0.207 0.197 257,896
8189 TEDA BIOMEDICAL HKD 0.087 0.086 0.084 120,000
0.084 0.076 0.07 9,880
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.074 0.081 - -
0.074 0.061 - -
* 8195 LEGENDARY EDU HKD 1.64 1.64 1.68 470,000
1.64 1.63 1.63 773,600
8196 FUTIAN HOLDINGS HKD 0.40 0.40 - -
0.40 - - -
8198 CRYPTO FLOW HKD 0.196 0.196 - -
0.196 0.17 - -
8200 SAU SAN TONG HKD 0.53 0.53 0.54 13,500
0.53 0.52 0.54 7,230
8201 PPS INT'L HKD 0.063 0.081 0.07 1,280,000
0.07 0.064 0.068 89,540
8203 KAISUN HOLDINGS HKD 0.395 0.395 - -
0.395 0.375 - -
8205 JIAODA WITHUB HKD 0.208 - - -
0.208 - - -
8206 S ROBOT EDU HKD 0.021 0.02 0.021 132,000
0.017 0.017 0.017 2,258
8208 WMCH GLOBAL HKD 0.045 0.043 0.038 12,000
0.038 0.036 0.038 456
8210 DLC ASIA HKD 0.041 0.041 - -
0.041 0.039 - -
8211 ZHEJIANG YONGAN HKD 0.027 0.027 0.027 160,000
0.027 0.025 0.027 4,320
8213 STARGLORY HLDGS HKD 0.75 0.75 0.76 300,000
0.74 0.73 0.66 212,700
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.085 0.096 0.086 16,250
0.086 0.086 0.086 1,360
8218 ECHO INT HOLD HKD 0.182 0.182 0.17 14,400
0.17 - 0.17 2,419
8219 HANVEY GROUP HKD 0.335 0.36 - -
0.335 0.31 - -
8220 BINGO GROUP HKD 0.80 0.80 0.80 120,000
0.80 0.75 0.80 96,000
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.045 - -
0.044 0.04 - -
* 8223 ZYY HKD 1.87 1.72 1.90 1,856,000
1.72 1.58 1.58 3,321,280
8225 C HEALTH GP HKD 0.135 0.131 0.131 20,000
0.131 0.13 0.131 2,620
8226 KOALA FIN GP HKD 0.13 0.13 - -
0.13 0.121 - -
8227 HAITIAN ANTENNA HKD 0.48 0.48 0.48 45,000
0.48 0.475 0.45 20,370
8229 FUTURE DATA HKD 0.44 0.425 - -
0.425 0.405 - -
8232 CLASSIFIED GP HKD 0.305 0.31 - -
0.305 0.29 - -
8237 LINK HOLDINGS HKD 0.032 0.032 0.036 46,000
0.032 0.028 0.028 1,340
8238 WINTO GROUP HKD 0.065 0.065 0.065 136,000
0.063 0.063 0.062 8,640
8239 CAPITAL FIN HKD 0.64 0.65 - 6,514
0.64 0.53 - 3,192
8241 YING KEE TEA HKD 0.164 0.164 0.164 5,000
0.164 0.156 0.164 820
8245 SHANYU GROUP HKD 0.062 0.062 0.064 2,380,000
0.061 0.06 0.057 145,190
8246 ZHONGHUA GAS HKD 0.146 0.144 0.15 288,000
0.144 0.126 0.145 42,200
8247 BIOSINO BIO-TEC HKD 0.56 0.60 - -
0.56 0.52 - -
8249 RUIYUAN IC TECH HKD 0.094 0.094 - -
0.094 0.062 - -
8250 SILK RD ENERGY HKD 0.181 0.18 0.18 490,600
0.179 0.174 0.179 87,851
8257 GENES TECH HKD 0.058 0.074 - -
0.058 0.054 - -
8262 SUPER STRONG HKD 0.029 0.03 0.029 810,000
0.029 0.028 0.028 23,090
8267 LINEKONG HKD 0.83 0.78 0.82 269,500
0.78 0.77 0.75 210,200
8268 SMART CITY DEV HKD 0.32 0.34 - -
0.32 0.31 - -
8269 WEALTH GLORY HKD 0.042 0.045 - 3,333
0.042 0.035 - 103
8270 CHINA CBM HKD 0.52 0.72 - -
0.52 0.48 - -
8271 GDC HKD 0.078 0.08 0.082 4,000
0.08 0.059 0.082 328
* 8275 CHINA NEW CONS HKD 0.16 0.169 0.173 4,840,000
0.166 0.161 0.165 820,500
8277 STEEDORIENTAL HKD 0.167 0.22 0.255 1,692,000
0.219 0.177 0.16 306,882
8279 AGTECH HOLDINGS HKD 0.243 0.237 0.242 1,520,000
0.235 0.235 0.231 361,124
8280 CDV HOLDINGS HKD 0.031 0.035 0.027 150,000
0.03 0.03 0.027 4,050
8281 CH GOLD CLASSIC HKD 0.17 0.17 0.17 16,000
0.17 - 0.17 2,720
8282 GAMEONE HKD 0.85 0.85 - -
0.85 0.82 - -
8283 ZHONGSHI MINAN HKD 0.097 0.10 0.097 130,000
0.097 0.097 0.097 12,610
8285 SLING GROUP HKD 0.025 0.026 0.025 815,000
0.025 0.025 0.023 20,295
8286 CCOE HKD 0.07 0.07 - -
0.07 0.062 - -
8290 AHSAY BACKUP HKD 0.021 0.023 0.021 1,830,000
0.021 0.02 0.02 36,940
8291 WAN CHENG METAL HKD 0.126 - - -
0.126 0.12 - -
8292 WORLDGATEGLOBAL HKD 0.07 0.075 0.075 50,000
0.075 0.07 0.075 3,750
8293 SINGASIA HLDG HKD 0.14 0.159 - -
0.14 0.122 - -
8295 KINGWISOFT TECH HKD 0.05 0.05 0.051 200,000
0.05 0.042 0.05 10,060
8296 SINO-LIFE GROUP HKD 0.076 0.076 - -
0.076 0.065 - -
8297 OCEAN STAR TECH HKD 0.15 0.163 0.167 42,500
0.163 0.14 0.167 6,297
* 8299 GRAND T G GOLD HKD 0.171 0.168 0.171 13,928,000
0.168 0.167 0.168 2,362,208
8300 JIN MI FANG GP HKD 0.216 0.23 0.226 500,000
0.224 0.223 0.22 112,420
8305 ALLUREFEM HLDG HKD 0.052 0.057 0.051 40,000
0.051 0.051 0.051 2,040
8307 MEDICSKIN HKD 0.146 - - -
0.146 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.057 0.064 - -
0.057 0.054 - -
8310 DAFENG PORT HKD 0.365 0.39 - -
0.365 0.355 - -
8311 PERFECT OPT HKD 0.104 0.104 0.104 140,000
0.104 0.083 0.104 14,560
8313 ZACD HKD 0.032 0.036 - -
0.032 0.031 - -
8315 GREATWALLE INC HKD 0.238 0.239 - -
0.238 - - -
8316 CHINA HONGBAO HKD 0.157 0.154 0.159 594,000
0.154 0.146 0.148 89,484
8317 FINET GROUP HKD 0.102 0.102 - -
0.102 0.092 - -
8319 EXPERT SYS HKD 0.11 0.112 - -
0.11 0.107 - -
8320 AEC GROUP HKD 0.058 0.058 0.058 280,000
0.05 0.049 0.05 14,380
8321 TAI KAM HLDGS HKD 0.213 0.315 - -
0.213 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.166 0.174 0.17 200,000
0.17 0.133 0.166 33,550
8328 XY ELEC STORAGE HKD 1.68 1.65 1.68 113,404
1.52 1.51 1.52 180,062
8329 NEP INTERLONG HKD 0.16 0.162 0.162 50,000
0.161 0.155 0.161 8,060
8331 P.B. GROUP HKD 0.135 0.146 - -
0.135 0.114 - -
8333 ASTRUM FIN HKD 0.50 0.50 - -
0.50 - - -
8337 DIRECTEL HKD 0.12 0.20 0.191 1,040,000
0.191 0.177 0.138 170,380
8340 ZIJING INTL FIN HKD 0.158 0.158 0.158 380,000
0.158 0.155 0.15 58,090
8341 AESO HOLDING HKD 0.168 0.178 - -
0.168 0.152 - -
8347 F8 ENT HKD 0.083 0.082 0.078 24,000
0.078 0.075 0.078 1,872
8348 BINHAI TEDA HKD 0.325 0.335 - -
0.325 0.28 - -
8349 GUIXIN GROUP HKD 0.95 0.94 0.99 530,000
0.94 0.90 0.89 489,600
8350 WELL LINK SEC HKD 0.265 0.255 0.26 40,000
0.255 0.24 0.255 10,280
8353 ANACLE HKD 0.395 0.40 0.40 252,000
0.40 - 0.395 100,050
8356 CNC HOLDINGS HKD 0.013 0.014 0.014 2,490,000
0.013 0.013 0.013 32,380
8357 REPUBLIC HC HKD 0.078 0.097 0.096 5,000
0.096 0.074 0.096 480
8360 AL GROUP HKD 0.66 0.65 0.65 36,000
0.65 0.63 0.63 22,860
8362 WINNING TOWER HKD 0.107 0.097 0.101 540,000
0.096 0.094 0.096 52,740
8363 SDM EDUCATION HKD 0.205 0.215 0.207 142,000
0.207 0.207 0.206 29,384
8365 HATCHER GROUP HKD 0.82 0.96 - -
0.83 0.83 - -
8366 ZJ UNITED INV HKD 0.017 0.018 - -
0.017 0.013 - -
8367 SIMPLICITY HLDG HKD 0.065 0.063 0.063 10,000
0.063 0.06 0.063 630
8368 CREATIVE CHINA HKD 0.87 0.88 0.88 119,800
0.88 0.78 0.77 99,344
8370 ZHI SHENG GP HKD 0.50 - - -
0.50 0.38 - -
8371 TASTEGOURMET GP HKD 1.44 1.48 1.46 136,000
1.46 1.46 1.46 198,560
8372 GBG HOLDINGS HKD 0.10 0.11 - -
0.10 0.094 - -
8373 INDIGO STAR HKD 0.085 0.083 0.09 3,140,000
0.079 0.076 0.072 249,175
8375 VERTICAL INT'L HKD 0.17 0.184 - -
0.17 0.17 - -
8377 HARBOUR EQUINE HKD 0.19 0.19 - -
0.19 0.143 - -
8379 PRIME INTEL HKD 0.15 0.157 0.157 170,000
0.15 0.141 0.15 25,780
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.184 0.185 - -
0.184 0.182 - -
8391 CORNERSTONE TEC HKD 0.57 0.56 0.57 444,000
0.56 0.53 0.55 248,320
8392 SATU HOLDINGS HKD 0.034 0.034 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.82 0.85 0.81 40,000
0.81 0.79 0.81 32,400
8400 ASIA PIONEER HKD 0.05 0.051 0.051 30,000
0.051 0.048 0.051 1,530
8401 STREAM IDEAS HKD 0.154 0.16 - -
0.154 - - -
8402 PLATEAU TL HKD 0.231 0.239 0.215 330,000
0.205 0.205 0.205 70,260
8403 DOWWAY HKD 0.55 0.58 - -
0.55 0.47 - -
* 8405 HANG CHI HLDG HKD 0.63 0.67 0.65 916,000
0.65 0.62 0.63 594,000
8406 CHINA ORAL IND HKD 0.065 0.067 0.066 450,000
0.066 0.062 0.059 28,230
8411 K W NELSON GP HKD 0.068 0.094 - -
0.069 0.069 - -
8412 NEW AMANTE HKD 0.50 0.52 - -
0.50 0.48 - -
8413 ASIA GROCERY HKD 0.151 0.151 0.153 10,000
0.151 0.142 0.153 1,530
8416 HM INTL HLDGS HKD 0.108 0.108 0.11 340,000
0.108 0.099 0.108 37,360
8417 DADI EDU HKD 0.017 0.016 0.016 1,710,000
0.014 0.014 0.014 24,970
8418 OPTIMA AUTO HKD 0.64 0.70 0.69 122,000
0.63 0.62 0.63 79,700
8419 AV PROMOTIONS HKD 0.076 0.088 - -
0.076 0.071 - -
8420 NEXION TECH HKD 0.025 0.025 0.023 710,000
0.023 0.023 0.023 16,330
8422 WT GROUP HKD 0.086 0.096 0.096 50,000
0.096 0.087 0.086 4,600
8423 CHI HO DEV HKD 0.067 0.069 0.068 40,000
0.068 0.066 0.065 2,640
8425 HING MING HLDGS HKD 0.149 0.149 0.149 56,000
0.149 0.132 0.148 8,308
8426#MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.079 0.089 - -
0.079 0.069 - -
* 8428 CBK HOLDINGS HKD 0.89 0.82 0.89 750,000
0.79 0.79 0.79 606,000
8429 SV VISION HKD 0.041 0.045 - -
0.041 0.037 - -
8430 C&N HOLDINGS HKD 0.22 0.25 - -
0.22 - - -
8431 HAO BAI INTL HKD 0.178 0.178 - -
0.178 - - -
8432 BAR PACIFIC HKD 0.047 0.046 0.044 30,000
0.045 0.045 0.042 1,280
8436 TAKBO GROUP HKD 0.24 0.239 - -
0.239 0.207 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.70 0.70 - -
0.70 0.57 - -
8445 NOBLE ENG GP HKD 0.30 0.35 - -
0.305 0.305 - -
8446 BRIGHTSTAR TECH HKD 0.212 0.207 0.21 466,000
0.207 0.198 0.195 93,948
8447 MS CONCEPT HKD 0.044 0.048 - -
0.044 0.041 - -
8448 UNI PRINTSHOP HKD 0.129 0.134 - 60,000
0.13 0.128 - 7,800
8450 EDICO HOLDINGS HKD 0.048 0.056 - -
0.048 0.048 - -
8451 SUNLIGHT HLDGS HKD 0.065 0.065 0.065 360,000
0.065 0.061 0.065 23,400
8452 FY FINANCIAL HKD 0.25 0.25 - -
0.25 - - -
8455 LAI GROUP HKD 0.027 0.03 - -
0.027 0.025 - -
8456 MANSION INTL HKD 0.173 0.182 0.15 18,000
0.15 0.136 0.084 2,112
8460 BASETROPHY GP HKD 0.143 0.154 0.148 10,000
0.148 0.136 0.148 1,480
8462 OMNIBRIDGE HLDG HKD 0.075 - - -
0.075 0.063 - -
8471 REACH NEW HLDGS HKD 0.094 0.099 0.096 1,950,000
0.093 0.093 0.093 181,330
8472 LAPCO HOLDINGS HKD 0.70 0.70 0.70 119,250
0.67 0.67 0.67 82,252
8473 MI MING MART HKD 0.129 0.129 - -
0.129 0.126 - -
8475 K GROUP HLDGS HKD 0.54 0.54 - -
0.54 - - -
* 8476 OCEAN ONE HLDG HKD 1.78 1.89 2.00 846,000
1.89 1.83 1.76 1,531,960
8480 FURNIWEB HKD 0.27 0.28 - -
0.27 0.223 - -
8481 SHENGLONG INTL HKD 0.40 0.42 - -
0.40 0.38 - -
8482 WAN LEADER HKD 0.027 0.029 0.028 6,430,000
0.028 0.027 0.026 178,340
8483 MAX SIGHT GROUP HKD 0.087 0.087 - -
0.087 0.076 - -
8487 ISP GLOBAL HKD 0.203 0.229 0.203 104,000
0.21 0.21 0.201 20,924
8489 GP LOGISTICS HKD 0.17 0.187 0.185 10,000
0.185 0.167 0.185 1,775
8490 NICHE-TECH SEMI HKD 0.15 0.148 - -
0.148 0.134 - -
8491 COOL LINK HKD 0.365 0.39 0.395 380,000
0.39 0.35 0.345 137,425
8493 DRAGON KING GP HKD 0.27 0.27 - -
0.27 0.255 - -
8495 1957 & CO. HKD 0.209 0.22 - -
0.209 0.20 - -
8496 GLOBAL UIN HKD 0.355 0.355 - -
0.355 0.31 - -
8500 ICONCULTURE HKD 0.66 0.68 0.69 20,000
0.66 0.64 0.66 13,580
8501 SANBASE CORP HKD 0.40 0.39 - 62,000
0.39 0.385 - 23,870
* 8502 OCEAN LINE PORT HKD 0.395 0.31 0.34 5,368,000
0.30 0.30 0.285 1,680,080
8507 I.CENTURY HLDG HKD 0.105 0.10 0.10 28,000
0.10 0.096 0.10 2,800
8509 WINE'S LINK HKD 0.42 0.41 0.415 52,000
0.41 0.36 0.38 19,900
8510 TOPSTANDARDCORP HKD 0.129 0.142 0.137 20,000
0.137 0.119 0.137 2,740
8511 MIN FU INTL HKD 0.033 0.034 0.034 20,000
0.034 0.031 0.034 680
8512 HYFUSIN GROUP HKD 0.23 0.24 0.245 820,000
0.24 0.231 0.24 198,750
8513 MAXWIN INT HLDG HKD 0.209 0.22 0.229 868,000
0.22 0.21 0.209 183,916
8516 GRAND TALENTS HKD 0.118 0.118 0.118 25,000
0.117 0.108 0.107 2,880
8521 ST INTL HLDGS HKD 0.25 0.25 0.25 15,000
0.25 0.23 0.25 3,750
8523 SHEUNG MOON HKD 0.24 0.24 0.23 30,000
0.23 0.23 0.23 6,900
8525 BAIYING HOLDING HKD 0.46 0.51 - -
0.46 - - -
8526 WING FUNG GROUP HKD 0.121 - - -
0.121 0.105 - -
8527 JLOGO HLDGS HKD 0.405 0.405 - -
0.405 0.375 - -
8532 POLYFAIR HLDGS HKD 0.059 0.059 - -
0.059 0.052 - -
8535 VISTAR HOLDINGS HKD 0.042 0.044 - -
0.042 0.038 - -
8536 TL NATURAL GAS HKD 0.495 0.495 0.53 160,000
0.495 0.49 0.495 80,675
8537 CHONG FAI JEWEL HKD 0.034 0.034 - -
0.034 0.03 - -
* 8540 VICTORY SEC HKD 3.00 3.10 3.10 254,000
3.10 3.00 3.00 770,900
8545 AMUSE GROUP HKD 0.032 0.033 0.033 1,872,000
0.032 0.031 0.032 61,200
8547 PACIFIC LEGEND HKD 0.20 0.208 0.213 510,000
0.208 0.186 0.19 98,200
* 8579 XINXIANG ERA HKD 1.35 1.35 1.37 880,000
1.35 1.32 1.32 1,185,400
8601 BOLTEK HKD 0.30 0.32 0.31 40,000
0.31 0.285 0.31 12,400
8603 FAMEGLOW HKD 0.33 0.38 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.07 0.075 - -
0.072 0.07 - -
8607 NARNIA GROUP HKD 0.036 0.036 0.036 2,735,000
0.035 0.035 0.035 97,510
8609 EGGRICULTURE HKD 0.295 0.295 - -
0.295 0.255 - -
8611 MINDTELL TECH HKD 0.082 0.072 0.072 20,000
0.072 0.068 0.072 1,440
8612 WORLD SUPER HKD 0.023 0.024 0.023 1,270,000
0.023 0.022 0.022 29,050
8613 ORIENTAL PAY HKD 0.158 0.158 0.15 50,000
0.15 0.133 0.15 7,500
8616 SUNRAY ENG GP HKD 0.042 0.044 0.046 540,000
0.044 0.04 0.042 22,950
8619 KING OF CATER HKD 0.148 0.143 0.149 1,336,000
0.143 0.139 0.141 191,450
8620 AE LOGISTICS HKD 0.145 0.145 - 200,000
0.145 0.131 - 29,000
8621 METROPOLIS CAP HKD 0.042 0.041 0.04 112,000
0.036 0.036 0.036 4,096
8622 HUAKANG BIOMED HKD 0.119 0.121 0.121 808,000
0.118 0.116 0.115 94,896
8623 CHINA SAFTOWER HKD 0.027 0.03 - -
0.027 0.025 - -
8627 ORANGE TOUR HKD 0.088 0.09 0.09 32,000
0.09 0.08 0.08 2,648
8631 SUN KONG HLDGS HKD 0.495 0.51 - -
0.495 0.48 - -
8635 NOVACON TECH HKD 0.099 0.099 - -
0.099 0.086 - -
* 8645 BYTE META HKD 0.65 0.65 0.79 3,048,000
0.65 0.62 0.60 2,039,640
8646 CHINA HONGGUANG HKD 0.206 0.21 0.21 222,000
0.21 0.196 0.193 44,625
8657 TRUE PARTNER HKD 0.51 0.51 - -
0.51 0.45 - -
8659 YIK WO INTL HKD 0.62 0.61 0.61 300,000
0.61 0.59 0.56 174,250
8668 YING HAI GROUP HKD 0.118 - 0.118 840,000
0.11 0.109 0.108 96,840
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 372,000-0.091 24,000-0.086 36,000-0.087
36,000-0.088 24,000-0.089 78,000-0.09 ]/-//[
24,000-0.09 ]< >
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.43 ]< >
8005 YUXING INFOTECH < >[ 22,000-0.182 ]/-//[ ]< >
8006 SINO SPLENDID < >[ D37-0.13 ]/-//[ 10,000-0.15 D2,500-0.134
60,000-0.164 10,000-0.165 20,000-0.17 10,000-0.164
40,000-0.165 ]< >
8007 GLOBALSTRAT < >[ Y20,000-0.086 30,000-0.086 30,000-0.088
250,000-0.089 ]/-//[ 70,000-0.09 D2,800-0.085
10,000-0.09 920,000-0.093 20,000-0.09 Y10,000-0.09
30,000-0.09 50,000-0.094 130,000-0.095 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.031 80,000-0.032 20,000-0.033
60,000-0.031 ]< >
8017 TRADEGO < >[ 56,000-0.265 ]/-//[ ]< >
8018 FINSOFT FIN < >[ 10,000-0.084 10,000-0.083 ]/-//[ 30,000-0.082
60,000-0.081 10,000-0.083 2,640,000-0.082 10,000-0.083
190,000-0.082 ]< >
8020 UNITAS HOLD < >[ 20,000-0.021 30,000-0.02 1,210,000-0.019 ]/-//[
200,000-0.019 ]< >
8021 WLS HOLDINGS < >[ 200,000-0.025 ]/-//[ 200,000-0.025 10,000-0.026 ]
< >
8023 KWONG MAN KEE < >[ 6,000-0.395 ]/-//[ ]< >
8026 CB GLOBAL < >[ 1,000-0.32 1,000-0.33 ]/-//[ 4,000-0.33
10,000-0.35 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 5,000-0.179 50,000-0.175 Y10,000-0.179 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 120,000-0.079 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.58 5,000-0.59 20,000-0.56 150,000-0.57
210,000-0.58 10,000-0.57 ]/-//[ ]< >
8041 LUXEY INT'L < U20,000-0.255 >[ 40,000-0.25 20,000-0.255 ]/-//[
20,000-0.255 100,000-0.25 20,000-0.249 20,000-0.25 ]< >
8042 KOS INTL < >[ 100,000-0.052 10,000-0.046 160,000-0.045
410,000-0.043 90,000-0.042 10,000-0.044 60,000-0.042
200,000-0.041 160,000-0.04 40,000-0.042 ]/-//[
130,000-0.041 100,000-0.04 10,000-0.038 60,000-0.04
340,000-0.039 390,000-0.038 220,000-0.037 70,000-0.038
80,000-0.039 ]< >
8043 ATLINKS < >[ ]/-//[ Y5,000-0.26 30,000-0.26 ]< 5,000-0.27 >
8045 NANDASOFT < >[ ]/-//[ 12,000-0.19 96,000-0.20 ]< >
8047 CHINA OCEAN GP < >[ 12,000-0.046 8,000-0.052 44,000-0.05 12,000-0.048 ]
/-//[ 12,000-0.048 832,000-0.049 1,168,000-0.05
200,000-0.048 128,000-0.047 48,000-0.046
1,368,000-0.049 376,000-0.047 304,000-0.046
16,000-0.045 180,000-0.047 184,000-0.046 124,000-0.045
80,000-0.046 2,240,000-0.047 120,000-0.048
284,000-0.049 2,012,000-0.048 2,160,000-0.047
560,000-0.045 940,000-0.044 272,000-0.046 740,000-0.047
2,008,000-0.048 352,000-0.049 2,000,000-0.045
4,000-0.049 156,000-0.047 128,000-0.046 200,000-0.045
4,000-0.047 2,000,000-0.045 124,000-0.046 ]< >
8048 YU TAK INT'L < >[ 2,000-0.039 370,000-0.036 ]/-//[ 556,000-0.036
2,000-0.037 ]< >
8049 JILIN CHANGLONG < >[ 100,000-1.75 ]/-//[ 68,000-1.75 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 12,000-0.076 ]< >
8052 LUK HING ENT < >[ ]/-//[ Y20,000-0.06 ]< >
8053 PIZU GROUP < U380,000-0.37 >[ ]/-//[ Y20,000-0.37 ]< >
8056 LIFE CONCEPTS < >[ 300,000-0.019 5,000-0.02 ]/-//[ 215,000-0.02
Y585,000-0.02 30,000-0.02 55,000-0.019 ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.28 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 20,000-0.042 Y5,000-0.044 Y5,000-0.043
Y30,000-0.042 100,000-0.04 Y5,000-0.042 ]< >
8069 FLYDOO TECH < >[ 190,000-0.051 40,000-0.05 ]/-//[ Y20,000-0.05
50,000-0.05 595,000-0.052 ]< >
8072 ROMA META GROUP < >[ 1,380,000-0.028 ]/-//[ 480,000-0.027 440,000-0.026
]< 40,000-0.026 >
8079 WISDOMCOME GP < >[ ]/-//[ D2,500-0.034 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 40,000,000-0.056 D4,800-0.045 10,000-0.055
18,170,000-0.054 10,000-0.055 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.033 10,000-0.039 ]/-//[ 10,000-0.033
10,000-0.039 150,000-0.038 1,140,000-0.04 810,000-0.041
410,000-0.039 10,000-0.04 10,000-0.035 10,000-0.039
2,500,000-0.04 ]< >
8083 CHINA YOUZAN < >[ 52,000-0.083 120,000-0.082 280,000-0.083
28,000-0.082 2,172,000-0.083 9,388,000-0.082
4,000-0.083 4,000-0.082 200,000-0.083 76,000-0.082
20,000-0.083 20,000-0.082 28,000-0.083 20,000-0.082
4,000-0.083 64,000-0.082 24,000-0.083 8,000-0.082
4,000-0.083 8,000-0.082 4,000-0.083 1,780,000-0.082
Y20,000-0.082 300,000-0.082 12,000-0.081 52,000-0.082
8,000-0.081 44,000-0.082 452,000-0.081 ]/-//[
Y296,000-0.082 204,000-0.082 436,000-0.081 60,000-0.082
32,000-0.081 Y40,000-0.082 504,000-0.082 4,000-0.081
208,000-0.082 20,000-0.081 4,000-0.082 748,000-0.081
660,000-0.082 164,000-0.081 4,000-0.082 1,484,000-0.081
220,000-0.082 32,000-0.081 4,000-0.082 8,000-0.081
60,000-0.082 8,000-0.081 92,000-0.082 16,000-0.081
96,000-0.082 20,000-0.081 4,000-0.082 Y100,000-0.082
880,000-0.081 4,000-0.082 512,000-0.081 4,000-0.082
160,000-0.081 4,000-0.082 12,000-0.081 204,000-0.082
40,000-0.081 4,000-0.082 20,000-0.081 104,000-0.082
3,228,000-0.081 4,000-0.082 1,092,000-0.081 4,000-0.082
488,000-0.081 Y120,000-0.081 84,000-0.081
Y1,000,000-0.081 968,000-0.081 ]< 788,000-0.081 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-0.105 30,000-0.104 10,000-0.103
10,000-0.105 10,000-0.106 ]< >
8093 MILLION STARS < >[ ]/-//[ 75,000-0.151 20,000-0.152 5,000-0.151 ]< >
8095 BEIDA JADE BIRD < >[ 64,000-0.345 Y74,000-0.35 31,000-0.345
Y19,000-0.345 157,000-0.345 24,000-0.34 16,000-0.355
46,000-0.36 ]/-//[ 4,000-0.35 4,000-0.355 41,000-0.36
50,000-0.35 196,000-0.355 Y1,000-0.355 187,000-0.35
Y1,000-0.35 32,000-0.35 257,000-0.355 817,000-0.36
5,000-0.365 172,000-0.37 2,000-0.375 ]< 100,000-0.365 >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.191 5,000-0.19 Y15,000-0.19
Y5,000-0.182 40,000-0.189 90,000-0.19 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.445 24,000-0.44 72,000-0.435 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.088 Y8,000-0.091 88,000-0.089 ]/-//[
64,000-0.089 ]< 16,000-0.088 >
8120 CH DEMETER FIN < >[ D9,750-0.109 10,000-0.119 ]/-//[ 10,000-0.127 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 70,000-0.147 10,000-0.146 50,000-0.141
80,000-0.14 70,000-0.146 20,000-0.143 70,000-0.142
110,000-0.141 80,000-0.146 100,000-0.142 100,000-0.141
120,000-0.146 200,000-0.142 100,000-0.141 D4,000-0.131
160,000-0.143 ]< >
8125 ROYAL CEN RES < >[ 72,000-0.28 Y8,000-0.28 Y8,000-0.285 104,000-0.275
Y8,000-0.275 16,000-0.275 40,000-0.28 72,000-0.27
Y8,000-0.27 40,000-0.27 Y24,000-0.27 16,000-0.27
Y64,000-0.27 176,000-0.27 Y32,000-0.27 120,000-0.27
Y56,000-0.27 48,000-0.27 Y64,000-0.27 24,000-0.27 ]/-//
[ 56,000-0.285 16,216,000-0.28 80,000-0.285 88,000-0.28
Y8,000-0.28 16,000-0.295 Y56,000-0.295 ]< >
8126 G. A. HOLDINGS < >[ 4,000-0.13 ]/-//[ ]< >
8128 CHYY GP < >[ 8,000-0.046 48,000-0.045 ]/-//[ 8,000-0.045 ]< >
8130 DADI INTL GROUP < >[ M100,000-0.005 ]/-//[ D200-0.002 ]< >
8131 ABC MULTIACTIVE < >[ 50,000-0.115 100,000-0.128 170,000-0.13
50,000-0.131 150,000-0.13 30,000-0.131 ]/-//[
70,000-0.131 600,000-0.13 10,000-0.126 ]< >
8133 JISHENG GP HLDG < >[ 2,000-0.50 D500-0.48 D930-0.48 2,000-0.50 ]/-//[
2,000-0.52 2,000-0.55 198,000-0.56 54,000-0.55
100,000-0.56 18,000-0.55 960,000-0.56 372,000-0.58
D1,000-0.55 510,000-0.58 70,000-0.57 396,000-0.58
14,000-0.59 120,000-0.58 130,000-0.57 32,000-0.56
46,000-0.58 478,000-0.59 140,000-0.56 904,000-0.57
4,000-0.56 670,000-0.57 ]< >
8137 HONBRIDGE < >[ 156,000-0.27 Y42,000-0.27 100,000-0.265
120,000-0.27 110,000-0.265 Y20,000-0.265 ]/-//[
Y10,000-0.265 40,000-0.27 ]< >
8143 GF HEALTHCARE < >[ 60,000-0.24 D9,200-0.21 60,000-0.24 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 56,000-0.216 24,000-0.213 456,000-0.212
96,000-0.222 Y80,000-0.221 72,000-0.222 Y48,000-0.222
Y32,000-0.223 640,000-0.222 144,000-0.223 216,000-0.218
136,000-0.223 16,000-0.224 Y32,000-0.224 56,000-0.219 ]
/-//[ 72,000-0.22 Y56,000-0.22 16,000-0.224
32,000-0.225 8,000-0.226 D7,000-0.214 8,000-0.22
24,000-0.226 8,000-0.227 ]< >
8148 WUXI LIFE < >[ ]/-//[ 200,000-0.022 Y60,000-0.022 80,000-0.022 ]
< >
8153 JIADING INTL GP < >[ 400,000-0.016 ]/-//[ 640,000-0.017 620,000-0.018
20,000-0.017 1,480,000-0.018 2,360,000-0.017
640,000-0.016 1,000,000-0.017 3,200,000-0.016
100,000-0.015 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.121 ]< >
8167 NEO TELEMEDIA < >[ 1,748,000-0.014 208,000-0.015 ]/-//[ 664,000-0.015
392,000-0.014 1,820,000-0.015 1,296,000-0.016
148,000-0.017 1,144,000-0.018 ]< 656,000-0.018 >
8168 AMASSE CAPITAL < >[ 60,000-0.063 ]/-//[ 80,000-0.064 70,000-0.063
80,000-0.062 ]< >
8169 ECO-TEK HLDGS < >[ 750,000-0.027 ]/-//[ 80,000-0.027 10,000-0.028
10,000-0.03 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D2-0.38 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.305 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-1.50 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 36,000-0.057 ]< >
8186 ALMANA < >[ ]/-//[ 550,000-2.33 5,000-2.17 5,000-2.16
5,000-2.15 Y5,000-2.07 10,000-2.06 Y5,000-2.18
5,000-2.19 Y5,000-2.31 5,000-2.32 ]< >
8187 JIMU GROUP < 25,000-1.33 >[ 15,000-1.33 15,000-1.32 25,000-1.30
Y100,000-1.31 50,000-1.31 110,000-1.32 5,000-1.33
95,000-1.34 Y30,000-1.34 D2,250-1.28 Y10,000-1.31
10,000-1.31 Y5,000-1.31 25,000-1.31 Y10,000-1.31
5,000-1.31 145,000-1.30 40,000-1.31 40,000-1.32
180,000-1.33 35,000-1.30 15,000-1.29 670,000-1.28
3,225,000-1.27 Y15,000-1.28 195,000-1.27 400,000-1.26
5,000-1.27 25,000-1.26 50,000-1.27 5,000-1.29
10,000-1.30 50,000-1.29 Y20,000-1.29 5,000-1.28
105,000-1.27 25,000-1.28 30,000-1.27 Y10,000-1.26
Y20,000-1.25 35,000-1.25 Y105,000-1.24 30,000-1.24
10,000-1.26 70,000-1.27 20,000-1.28 20,000-1.27
5,000-1.26 5,000-1.27 90,000-1.26 60,000-1.25
10,000-1.24 95,000-1.25 85,000-1.27 30,000-1.26
100,000-1.25 Y10,000-1.25 35,000-1.25 10,000-1.26
465,000-1.25 Y5,000-1.25 5,000-1.25 D4,745-1.27
D246-1.30 45,000-1.25 D9-1.22 10,000-1.26 5,000-1.27
50,000-1.25 70,000-1.27 20,000-1.25 Y100,000-1.25
120,000-1.25 Y90,000-1.25 50,000-1.25 Y30,000-1.25 ]/-//
[ 70,000-1.25 25,000-1.26 5,000-1.25 D3,000-1.20
D2,000-1.24 D747-1.25 D253-1.22 35,000-1.26 D1,250-1.23
75,000-1.26 Y15,000-1.27 5,000-1.27 25,000-1.28
5,000-1.27 3,235,000-1.26 5,000-1.27 1,240,000-1.26
Y25,000-1.26 10,000-1.26 Y5,000-1.26 25,000-1.25
180,000-1.24 10,000-1.22 5,000-1.20 10,000-1.10
10,000-1.02 10,000-0.94 20,000-0.86 50,000-1.18
20,000-1.25 10,000-1.19 30,000-1.26 10,000-1.21
5,000-1.24 50,000-1.25 10,000-1.26 75,000-1.27
135,000-1.28 35,000-1.30 5,000-1.29 75,000-1.30
90,000-1.31 30,000-1.32 50,000-1.33 100,000-1.34
390,000-1.35 80,000-1.36 70,000-1.35 10,000-1.36
145,000-1.37 40,000-1.38 15,000-1.39 20,000-1.40
55,000-1.37 110,000-1.39 10,000-1.40 ]< 140,000-1.40 >
8188 GME GROUP < >[ 52,000-0.217 4,000-0.202 8,000-0.201 60,000-0.216
4,000-0.201 76,000-0.216 52,000-0.215 96,000-0.207
Y4,000-0.207 48,000-0.202 36,000-0.201 16,000-0.20
8,000-0.212 104,000-0.205 ]/-//[ 28,000-0.201
24,000-0.20 32,000-0.198 88,000-0.20 100,000-0.197
28,000-0.205 12,000-0.204 8,000-0.206 4,000-0.207
4,000-0.208 72,000-0.209 4,000-0.21 8,000-0.211
4,000-0.205 4,000-0.211 4,000-0.212 176,000-0.211
4,000-0.208 12,000-0.211 4,000-0.213 52,000-0.214 ]<
4,000-0.215 >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 20,000-0.07 Y5,000-0.082 5,000-0.084
Y90,000-0.085 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.68 52,000-1.65 2,000-1.68 22,000-1.65
14,000-1.64 12,000-1.65 8,000-1.64 38,000-1.65
20,000-1.64 4,000-1.65 6,000-1.64 96,000-1.65 ]/-//[
28,000-1.65 10,000-1.64 14,000-1.65 44,000-1.64
2,000-1.63 96,000-1.64 ]< >
8200 SAU SAN TONG < >[ 12,000-0.54 ]/-//[ D1,500-0.50 ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.068 Y20,000-0.069 Y40,000-0.07
1,200,000-0.07 ]< >
8206 S ROBOT EDU < >[ 2,000-0.021 1,000-0.02 19,000-0.017 ]/-//[
3,000-0.018 32,000-0.017 Y75,000-0.017 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 12,000-0.038 ]< >
8211 ZHEJIANG YONGAN < >[ Y30,000-0.027 130,000-0.027 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 30,000-0.76 90,000-0.75 ]/-//[ 110,000-0.66
50,000-0.70 20,000-0.74 ]< >
8217 WMHW < >[ D2,500-0.08 ]/-//[ D3,125-0.08 10,000-0.086
D625-0.08 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.17 D2,400-0.158 ]< >
8220 BINGO GROUP < >[ 40,000-0.80 ]/-//[ 80,000-0.80 ]< >
8223 ZYY < >[ 528,000-1.90 260,000-1.83 4,000-1.72 24,000-1.71
4,000-1.83 ]/-//[ 8,000-1.72 4,000-1.71 4,000-1.74
264,000-1.79 4,000-1.71 12,000-1.68 4,000-1.69
284,000-1.73 4,000-1.69 4,000-1.70 12,000-1.64
Y8,000-1.63 4,000-1.69 4,000-1.70 276,000-1.71
12,000-1.64 4,000-1.63 4,000-1.70 4,000-1.63
Y4,000-1.68 4,000-1.63 4,000-1.60 4,000-1.59
20,000-1.58 4,000-1.65 4,000-1.66 4,000-1.67 4,000-1.68
4,000-1.63 40,000-1.64 4,000-1.61 4,000-1.73
Y4,000-1.72 4,000-1.72 Y4,000-1.76 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.131 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 41,000-0.45 4,000-0.48 ]< >
8237 LINK HOLDINGS < 2,000-0.036 >[ ]/-//[ 4,000-0.029 14,000-0.028
24,000-0.029 2,000-0.032 ]< >
8238 WINTO GROUP < >[ 8,000-0.065 ]/-//[ 8,000-0.063 40,000-0.064
8,000-0.065 16,000-0.064 32,000-0.063 16,000-0.062
8,000-0.063 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D6,500-0.49 D14-0.51 ]< >
8241 YING KEE TEA < >[ 5,000-0.164 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 40,000-0.06 10,000-0.064 ]/-//[ 20,000-0.062
220,000-0.06 50,000-0.061 180,000-0.06 20,000-0.062
480,000-0.063 410,000-0.06 410,000-0.062 70,000-0.061
150,000-0.06 10,000-0.062 20,000-0.06 10,000-0.061
20,000-0.059 50,000-0.057 90,000-0.059 70,000-0.061 ]<
50,000-0.061 >
8246 ZHONGHUA GAS < >[ ]/-//[ 88,000-0.15 200,000-0.145 ]< >
8250 SILK RD ENERGY < >[ 40,000-0.18 450,000-0.179 ]/-//[ D600-0.169 ]< >
8262 SUPER STRONG < >[ 400,000-0.028 40,000-0.029 ]/-//[ 370,000-0.029 ]
< >
8267 LINEKONG < >[ 11,000-0.79 500-0.78 Y7,000-0.80 20,500-0.78
15,000-0.80 500-0.81 16,000-0.80 6,000-0.81 4,000-0.82
Y500-0.83 500-0.82 1,500-0.81 Y500-0.82 500-0.81 ]/-//[
1,000-0.82 500-0.81 500-0.82 4,500-0.79 15,500-0.78
1,000-0.80 11,000-0.79 17,500-0.78 21,500-0.77 500-0.79
500-0.80 500-0.78 7,000-0.77 3,000-0.78 1,500-0.79
10,000-0.77 500-0.80 500-0.79 1,000-0.78 8,500-0.77
500-0.79 500-0.80 18,500-0.77 16,000-0.76 Y5,000-0.75
12,000-0.75 500-0.77 500-0.78 500-0.79 1,000-0.78
5,500-0.75 500-0.76 14,500-0.78 1,500-0.79 1,000-0.75
500-0.78 500-0.79 ]< >
8269 WEALTH GLORY < >[ D3,333-0.031 ]/-//[ ]< >
8271 GDC < >[ 4,000-0.082 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 100,000-0.173 200,000-0.172 80,000-0.173
220,000-0.172 180,000-0.168 300,000-0.171 100,000-0.172
180,000-0.171 260,000-0.172 140,000-0.171 80,000-0.172
100,000-0.169 100,000-0.17 20,000-0.165 200,000-0.168
80,000-0.167 ]/-//[ 40,000-0.168 1,780,000-0.169
300,000-0.168 380,000-0.166 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.173 50,000-0.165 6,000-0.167 46,000-0.16
2,000-0.164 2,000-0.173 Y2,000-0.174 2,000-0.172
Y2,000-0.174 2,000-0.173 Y2,000-0.174 Y48,000-0.167
Y4,000-0.174 74,000-0.167 10,000-0.16 2,000-0.173
44,000-0.172 ]/-//[ 2,000-0.173 56,000-0.167
2,000-0.172 2,000-0.173 Y2,000-0.174 2,000-0.171
242,000-0.173 Y36,000-0.174 82,000-0.175 218,000-0.176
90,000-0.177 8,000-0.178 250,000-0.177 146,000-0.178
2,000-0.197 2,000-0.178 2,000-0.204 2,000-0.205
2,000-0.18 26,000-0.204 2,000-0.20 4,000-0.205
2,000-0.20 2,000-0.255 2,000-0.248 2,000-0.255
20,000-0.248 Y2,000-0.26 2,000-0.255 42,000-0.248
38,000-0.23 ]< 100,000-0.219 >
8279 AGTECH HOLDINGS < >[ 100,000-0.242 108,000-0.238 44,000-0.231
12,000-0.237 ]/-//[ 60,000-0.239 32,000-0.238
Y788,000-0.238 120,000-0.237 4,000-0.236 8,000-0.235
8,000-0.236 92,000-0.235 Y52,000-0.236 48,000-0.236
12,000-0.235 ]< 32,000-0.235 >
8280 CDV HOLDINGS < >[ ]/-//[ 150,000-0.027 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 16,000-0.17 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 130,000-0.097 ]< >
8285 SLING GROUP < >[ 40,000-0.023 ]/-//[ 775,000-0.025 ]< >
8290 AHSAY BACKUP < >[ 1,050,000-0.02 340,000-0.021 440,000-0.02 ]
/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 30,000-0.075 ]/-//[ 20,000-0.075 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 60,000-0.05 60,000-0.051 80,000-0.05 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.167 ]/-//[ Y20,000-0.141 Y20,000-0.153 ]< >
8299 GRAND T G GOLD < 72,000-0.17 >[ 24,000-0.17 48,000-0.171 24,000-0.17
48,000-0.169 264,000-0.17 Y72,000-0.17 120,000-0.169
120,000-0.17 360,000-0.169 192,000-0.17 384,000-0.169
216,000-0.17 696,000-0.169 576,000-0.17 Y192,000-0.17
264,000-0.17 72,000-0.171 624,000-0.17 24,000-0.171
24,000-0.17 24,000-0.171 24,000-0.17 24,000-0.171
24,000-0.17 24,000-0.171 24,000-0.17 24,000-0.171 ]/-//
[ 408,000-0.171 720,000-0.17 24,000-0.171 24,000-0.17
624,000-0.171 1,056,000-0.17 24,000-0.171 24,000-0.17
24,000-0.171 24,000-0.17 24,000-0.171 96,000-0.17
24,000-0.171 144,000-0.17 24,000-0.171 240,000-0.17
72,000-0.171 408,000-0.169 24,000-0.17 144,000-0.169
24,000-0.17 24,000-0.169 24,000-0.17 120,000-0.169
24,000-0.17 D8,000-0.163 24,000-0.169 24,000-0.17
552,000-0.169 96,000-0.17 24,000-0.169 96,000-0.17
456,000-0.169 288,000-0.17 432,000-0.169 456,000-0.17
432,000-0.169 24,000-0.17 24,000-0.169 336,000-0.17
504,000-0.169 48,000-0.17 24,000-0.169 24,000-0.17 ]<
1,104,000-0.168 >
8300 JIN MI FANG GP < >[ 20,000-0.22 120,000-0.225 40,000-0.226
Y180,000-0.225 120,000-0.225 ]/-//[ 20,000-0.224 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 40,000-0.051 ]< >
8311 PERFECT OPT < >[ ]/-//[ 140,000-0.104 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.159 ]/-//[ 80,000-0.154 2,000-0.157
4,000-0.155 410,000-0.15 2,000-0.154 40,000-0.15
2,000-0.154 10,000-0.15 2,000-0.154 2,000-0.149
10,000-0.148 6,000-0.149 18,000-0.15 2,000-0.154 ]<
2,000-0.154 >
8320 AEC GROUP < >[ 120,000-0.05 20,000-0.051 ]/-//[ 20,000-0.052
20,000-0.055 20,000-0.058 20,000-0.053 60,000-0.05 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.166 ]/-//[ 25,000-0.168 75,000-0.17 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.68 D1,155-1.64 16,000-1.68 4,000-1.59
4,000-1.60 D249-1.48 24,000-1.58 ]/-//[ 4,000-1.60
16,000-1.57 24,000-1.56 4,000-1.54 4,000-1.53
4,000-1.52 4,000-1.55 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 20,000-0.161 10,000-0.162 20,000-0.161 ]< >
8337 DIRECTEL < 10,000-0.138 >[ 10,000-0.158 Y10,000-0.158
10,000-0.157 Y130,000-0.157 10,000-0.15 Y10,000-0.146
50,000-0.15 20,000-0.156 390,000-0.157 10,000-0.164
10,000-0.178 10,000-0.179 50,000-0.178 ]/-//[
100,000-0.175 10,000-0.167 50,000-0.176 80,000-0.177
10,000-0.18 50,000-0.182 ]< 10,000-0.191 >
8340 ZIJING INTL FIN < >[ 40,000-0.153 Y60,000-0.153 140,000-0.15
110,000-0.155 20,000-0.158 ]/-//[ 10,000-0.158 ]< >
8347 F8 ENT < >[ ]/-//[ 24,000-0.078 ]< >
8349 GUIXIN GROUP < >[ 50,000-0.94 20,000-0.92 10,000-0.91 20,000-0.92
50,000-0.90 ]/-//[ 50,000-0.90 10,000-0.91 20,000-0.90
30,000-0.89 60,000-0.90 10,000-0.92 50,000-0.93
90,000-0.95 10,000-0.98 10,000-0.99 10,000-0.98
20,000-0.94 ]< U10,000-0.94 >
8350 WELL LINK SEC < >[ ]/-//[ 24,000-0.255 16,000-0.26 ]< >
8353 ANACLE < 51,000-0.395 >[ ]/-//[ 99,000-0.395 102,000-0.40 ]< >
8356 CNC HOLDINGS < >[ 630,000-0.013 ]/-//[ 10,000-0.014 1,850,000-0.013 ]
< >
8357 REPUBLIC HC < >[ 5,000-0.096 ]/-//[ ]< >
8360 AL GROUP < >[ 18,000-0.63 ]/-//[ 6,000-0.63 6,000-0.64
6,000-0.65 ]< >
8362 WINNING TOWER < >[ 120,000-0.101 20,000-0.10 Y20,000-0.098
80,000-0.098 20,000-0.097 ]/-//[ 280,000-0.096 ]< >
8363 SDM EDUCATION < >[ ]/-//[ 56,000-0.207 10,000-0.206 76,000-0.207 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.063 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 10,000-0.79 10,000-0.77 D9,800-0.78 10,000-0.81
30,000-0.83 ]/-//[ 10,000-0.84 10,000-0.88 10,000-0.85
10,000-0.86 10,000-0.88 ]< >
8371 TASTEGOURMET GP < 52,000-1.46 >[ 24,000-1.46 ]/-//[ 20,000-1.46
Y4,000-1.46 36,000-1.46 ]< >
8373 INDIGO STAR < >[ 5,000-0.09 265,000-0.088 20,000-0.087
100,000-0.086 5,000-0.089 65,000-0.086 45,000-0.085
35,000-0.084 140,000-0.083 5,000-0.089 80,000-0.085 ]
/-//[ 105,000-0.088 405,000-0.085 30,000-0.083
95,000-0.08 5,000-0.086 25,000-0.08 40,000-0.079
40,000-0.078 80,000-0.077 150,000-0.076 270,000-0.075
15,000-0.074 1,000,000-0.073 10,000-0.072 105,000-0.079
]< >
8379 PRIME INTEL < >[ ]/-//[ 30,000-0.157 10,000-0.15 10,000-0.157
120,000-0.15 ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.57 48,000-0.56 100,000-0.55 ]/-//[
12,000-0.57 Y28,000-0.57 52,000-0.55 116,000-0.56
4,000-0.55 76,000-0.57 ]< >
8395 QI-HOUSE < >[ ]/-//[ 20,000-0.81 ]< 20,000-0.81 >
8400 ASIA PIONEER < >[ ]/-//[ 30,000-0.051 ]< >
8402 PLATEAU TL < >[ 90,000-0.213 45,000-0.215 10,000-0.214
35,000-0.213 ]/-//[ 85,000-0.213 55,000-0.212
5,000-0.206 5,000-0.205 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 24,000-0.63 92,000-0.64 ]< 800,000-0.65 >
8406 CHINA ORAL IND < >[ Y10,000-0.064 30,000-0.063 40,000-0.062
Y30,000-0.058 Y20,000-0.056 10,000-0.064 ]/-//[
70,000-0.06 30,000-0.059 20,000-0.064 120,000-0.066
70,000-0.065 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.153 ]< >
8416 HM INTL HLDGS < 310,000-0.11 >[ 10,000-0.11 ]/-//[ 20,000-0.108 ]< >
8417 DADI EDU < >[ ]/-//[ 50,000-0.016 250,000-0.015 600,000-0.014
680,000-0.015 130,000-0.014 ]< >
8418 OPTIMA AUTO < >[ 70,000-0.65 ]/-//[ 20,000-0.65 10,000-0.69
4,000-0.65 2,000-0.69 10,000-0.65 4,000-0.64 2,000-0.63
]< >
8420 NEXION TECH < >[ ]/-//[ 710,000-0.023 ]< >
8422 WT GROUP < >[ 20,000-0.086 ]/-//[ 30,000-0.096 ]< >
8423 CHI HO DEV < >[ ]/-//[ 10,000-0.066 20,000-0.065 10,000-0.068 ]< >
8425 HING MING HLDGS < >[ 36,000-0.148 ]/-//[ 20,000-0.149 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.89 10,000-0.83 20,000-0.82 10,000-0.81
Y10,000-0.81 20,000-0.80 110,000-0.79 20,000-0.83
10,000-0.82 ]/-//[ 10,000-0.84 10,000-0.85 20,000-0.83
70,000-0.82 20,000-0.85 Y10,000-0.83 110,000-0.82
100,000-0.80 50,000-0.79 Y100,000-0.79 Y10,000-0.78
10,000-0.79 ]< 10,000-0.79 >
8432 BAR PACIFIC < >[ ]/-//[ 20,000-0.042 10,000-0.044 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.20 30,000-0.195 2,000-0.21 26,000-0.198
2,000-0.21 34,000-0.198 2,000-0.197 20,000-0.198
2,000-0.207 ]/-//[ 38,000-0.205 Y2,000-0.205
22,000-0.205 4,000-0.20 96,000-0.199 4,000-0.205
4,000-0.199 Y10,000-0.199 14,000-0.198 36,000-0.203
40,000-0.205 6,000-0.209 Y2,000-0.21 40,000-0.206
28,000-0.207 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ Y60,000-0.13 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 360,000-0.065 ]< >
8456 MANSION INTL < >[ 8,000-0.084 D2,000-0.12 ]/-//[ 8,000-0.15 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 10,000-0.148 ]< >
8471 REACH NEW HLDGS < >[ Y400,000-0.093 Y200,000-0.092 ]/-//[ 350,000-0.093
Y600,000-0.093 60,000-0.096 340,000-0.093 ]< >
8472 LAPCO HOLDINGS < >[ 42,000-0.68 42,000-0.70 ]/-//[ D1,250-0.65
Y20,000-0.70 Y4,000-0.69 2,000-0.68 ]< 8,000-0.67 >
8476 OCEAN ONE HLDG < >[ 36,000-1.79 6,000-1.77 30,000-1.76 ]/-//[
2,000-1.78 66,000-1.79 184,000-1.80 2,000-1.78
160,000-1.81 10,000-1.82 10,000-1.83 106,000-1.84
2,000-1.88 84,000-1.79 34,000-1.81 16,000-1.79
10,000-1.81 2,000-1.80 22,000-1.85 8,000-1.90
6,000-1.95 2,000-1.99 2,000-2.00 12,000-1.82 4,000-1.86
6,000-1.87 2,000-1.91 20,000-1.84 2,000-1.90 ]< >
8482 WAN LEADER < >[ 110,000-0.026 270,000-0.027 10,000-0.028
110,000-0.027 ]/-//[ 100,000-0.027 3,600,000-0.028
1,000,000-0.027 1,230,000-0.028 ]< >
8487 ISP GLOBAL < 4,000-0.203 >[ 2,000-0.201 Y4,000-0.201 ]/-//[
Y90,000-0.201 Y2,000-0.203 Y2,000-0.205 ]< >
8489 GP LOGISTICS < >[ ]/-//[ Y5,000-0.17 5,000-0.185 ]< >
8491 COOL LINK < >[ 20,000-0.355 5,000-0.345 ]/-//[ 80,000-0.36
15,000-0.355 5,000-0.35 100,000-0.36 150,000-0.365
5,000-0.395 ]< >
8500 ICONCULTURE < >[ 10,000-0.69 ]/-//[ 6,000-0.68 2,000-0.66
Y2,000-0.64 ]< >
8501 SANBASE CORP < >[ ]/-//[ Y62,000-0.385 ]< >
8502 OCEAN LINE PORT < 1,368,000-0.34 >[ 152,000-0.34 16,000-0.33
16,000-0.32 32,000-0.305 184,000-0.30 16,000-0.305
136,000-0.30 96,000-0.295 104,000-0.29 312,000-0.295
176,000-0.29 Y8,000-0.29 168,000-0.295 Y16,000-0.29
8,000-0.29 Y8,000-0.29 112,000-0.295 240,000-0.30
56,000-0.305 16,000-0.32 520,000-0.325 112,000-0.32
8,000-0.31 80,000-0.305 184,000-0.30 80,000-0.295
104,000-0.29 176,000-0.285 56,000-0.30 16,000-0.31
32,000-0.30 Y40,000-0.30 24,000-0.30 Y64,000-0.295
16,000-0.30 80,000-0.295 ]/-//[ 16,000-0.305
224,000-0.31 Y40,000-0.31 24,000-0.30 Y32,000-0.30
112,000-0.30 8,000-0.305 56,000-0.30 8,000-0.305 ]<
16,000-0.30 >
8507 I.CENTURY HLDG < >[ ]/-//[ 28,000-0.10 ]< >
8509 WINE'S LINK < >[ ]/-//[ 48,000-0.38 4,000-0.415 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.137 ]< >
8511 MIN FU INTL < >[ ]/-//[ ]< 20,000-0.034 >
8512 HYFUSIN GROUP < 150,000-0.245 >[ Y40,000-0.24 330,000-0.24
Y30,000-0.244 270,000-0.244 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 128,000-0.211 72,000-0.21 24,000-0.211
128,000-0.21 16,000-0.209 72,000-0.21 4,000-0.209
216,000-0.21 8,000-0.209 ]/-//[ 104,000-0.21
8,000-0.209 8,000-0.21 80,000-0.229 ]< >
8516 GRAND TALENTS < >[ 5,000-0.107 5,000-0.117 ]/-//[ 5,000-0.117
5,000-0.118 5,000-0.117 ]< >
8521 ST INTL HLDGS < >[ 15,000-0.25 ]/-//[ ]< >
8523 SHEUNG MOON < >[ ]/-//[ 30,000-0.23 ]< >
8536 TL NATURAL GAS < 10,000-0.50 >[ 10,000-0.50 5,000-0.52 Y40,000-0.495
15,000-0.53 10,000-0.52 10,000-0.50 20,000-0.495
5,000-0.51 Y10,000-0.52 10,000-0.50 ]/-//[ 10,000-0.50
5,000-0.495 ]< >
8540 VICTORY SEC < >[ 46,000-3.00 6,000-3.01 84,000-3.00 14,000-3.01
20,000-3.05 2,000-3.10 14,000-3.05 16,000-3.10 ]/-//[
52,000-3.10 ]< >
8545 AMUSE GROUP < >[ 96,000-0.032 1,296,000-0.033 208,000-0.032 ]/-//[
272,000-0.032 ][ ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.197 80,000-0.196 10,000-0.213 ]/-//[
20,000-0.196 30,000-0.195 340,000-0.19 10,000-0.208 ]< >
8579 XINXIANG ERA < >[ 10,000-1.35 Y25,000-1.35 10,000-1.35 15,000-1.36
Y15,000-1.37 150,000-1.35 25,000-1.36 15,000-1.37
15,000-1.35 Y10,000-1.35 5,000-1.35 ]/-//[ 80,000-1.35
30,000-1.36 Y20,000-1.36 20,000-1.36 15,000-1.35
150,000-1.34 Y10,000-1.34 45,000-1.34 30,000-1.35
20,000-1.36 30,000-1.35 Y5,000-1.34 105,000-1.33
5,000-1.32 15,000-1.34 5,000-1.35 ]< >
8601 BOLTEK < >[ ]/-//[ 40,000-0.31 ]< >
8607 NARNIA GROUP < >[ 1,745,000-0.036 Y25,000-0.036 15,000-0.036
950,000-0.035 ]/-//[ ]< >
8611 MINDTELL TECH < >[ ]/-//[ 20,000-0.072 ]< >
8612 WORLD SUPER < >[ 160,000-0.022 300,000-0.023 ]/-//[ 810,000-0.023 ]
< >
8613 ORIENTAL PAY < >[ 50,000-0.15 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 70,000-0.043 320,000-0.042 ]/-//[ 100,000-0.042
50,000-0.046 ]< >
8619 KING OF CATER < >[ 10,000-0.149 18,000-0.147 182,000-0.148
12,000-0.146 40,000-0.145 Y16,000-0.139 2,000-0.141 ]
/-//[ 332,000-0.141 24,000-0.142 700,000-0.143 ]< >
8620 AE LOGISTICS < >[ Y200,000-0.145 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 32,000-0.037 64,000-0.036 8,000-0.04
8,000-0.036 ]< >
8622 HUAKANG BIOMED < >[ Y80,000-0.119 Y16,000-0.118 Y64,000-0.117
Y96,000-0.116 16,000-0.119 ]/-//[ 24,000-0.115
Y88,000-0.115 16,000-0.121 40,000-0.118 Y368,000-0.118 ]
< >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.081 16,000-0.08 8,000-0.09 ]< >
8645 BYTE META < >[ 6,000-0.70 6,000-0.73 Y12,000-0.73 6,000-0.76
12,000-0.77 6,000-0.75 12,000-0.74 78,000-0.73
12,000-0.74 18,000-0.76 66,000-0.77 6,000-0.78
30,000-0.76 6,000-0.79 6,000-0.76 Y6,000-0.75
18,000-0.75 24,000-0.74 84,000-0.73 36,000-0.74
30,000-0.72 12,000-0.70 36,000-0.66 6,000-0.72
Y18,000-0.73 6,000-0.72 42,000-0.73 12,000-0.71
18,000-0.69 144,000-0.68 6,000-0.69 12,000-0.70
18,000-0.71 12,000-0.70 30,000-0.71 12,000-0.70
12,000-0.71 6,000-0.70 12,000-0.72 12,000-0.73
12,000-0.70 6,000-0.71 Y12,000-0.67 6,000-0.67
234,000-0.66 Y6,000-0.65 66,000-0.66 108,000-0.65
18,000-0.67 120,000-0.66 90,000-0.63 18,000-0.66
18,000-0.63 6,000-0.67 66,000-0.66 18,000-0.67
6,000-0.68 Y18,000-0.68 6,000-0.68 6,000-0.67
24,000-0.66 6,000-0.67 6,000-0.68 48,000-0.66
12,000-0.68 18,000-0.66 24,000-0.67 12,000-0.65
Y12,000-0.68 84,000-0.65 12,000-0.68 12,000-0.67
6,000-0.68 6,000-0.66 78,000-0.65 6,000-0.67
60,000-0.64 6,000-0.66 6,000-0.67 ]/-//[ 36,000-0.64
12,000-0.63 6,000-0.62 Y6,000-0.62 6,000-0.66
30,000-0.63 72,000-0.61 66,000-0.60 66,000-0.65
6,000-0.62 Y6,000-0.63 24,000-0.63 18,000-0.62
6,000-0.65 18,000-0.62 78,000-0.65 Y36,000-0.66
96,000-0.66 6,000-0.65 174,000-0.62 6,000-0.66
6,000-0.62 18,000-0.63 6,000-0.62 Y12,000-0.62
18,000-0.62 12,000-0.63 12,000-0.62 6,000-0.65 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.21 3,000-0.205 3,000-0.206 39,000-0.205
3,000-0.196 36,000-0.195 6,000-0.203 3,000-0.204
6,000-0.205 3,000-0.196 9,000-0.195 Y3,000-0.195
21,000-0.195 3,000-0.194 12,000-0.193 ]/-//[
6,000-0.203 9,000-0.204 24,000-0.205 24,000-0.206
3,000-0.21 ]< >
8659 YIK WO INTL < >[ 105,000-0.58 Y10,000-0.60 15,000-0.61 40,000-0.58
45,000-0.57 20,000-0.56 Y10,000-0.58 5,000-0.59
5,000-0.58 5,000-0.59 5,000-0.58 5,000-0.59 5,000-0.58
5,000-0.59 5,000-0.58 10,000-0.59 ]/-//[ 5,000-0.61 ]< >
8668 YING HAI GROUP < >[ 600,000-0.118 180,000-0.108 ]/-//[ 50,000-0.11 ]<
10,000-0.11 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ ]/-//[ 12,000,000-0.056 14,000,000-0.056 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 3,680,000-0.28 3,824,000-0.28
3,648,000-0.28 2,200,000-0.28 ]< >
8186 ALMANA < >[ ]/-//[ 550,000-2.33 ]< >
8187 JIMU GROUP < >[ 535,000-1.27 495,000-1.27 ]/-//[ 3,160,000-1.26
950,000-1.26 ]< >
8223 ZYY < >[ 264,000-1.90 ]/-//[ ]< >
8405 HANG CHI HLDG < >[ ]/-//[ ]< 800,000-0.65 >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 26/03/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (26/03/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 26/03/2024:
Market Total : HK$ 46,643,394
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 2,040,000 168,944 30,448,000 2,486,692
Total Shares (SH): 2,040,000 30,448,000
Total Value ($) :
HKD Stocks - HKD 168,944 HKD 2,486,692
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,040,000
Short Selling Turnover Total Value ($) : HKD 168,944
Total market turnover : HKD 61,344,001
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 61,344,001
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,040,000
Short Selling Turnover Total Value ($) : HKD 168,944
Total market turnover : HKD 61,344,001
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 26/03/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 344,000 28,552
Total Shares (SH): 344,000
Total Value ($) :
HKD Stocks - HKD 28,552
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 344,000
Short Selling Turnover Total Value ($) : HKD 28,552
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-