61/240328
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 MAR 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 177 INDEX 16.72 16.74 -0.02 -0.119
Advanced : 70
Declined : 79
Unchanged : 177
Today's Turnover:
(HK$): 50,326,814
(Shares): 257,741,006
(Deals): 3,599
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8187 JIMU GROUP HKD 11,794,708 8,892,850 1.43 1.25
8223 ZYY HKD 8,049,320 4,656,000 1.78 1.64
8299 GRAND T G GOLD HKD 5,328,000 31,064,000 0.174 0.168
8083 CHINA YOUZAN HKD 3,779,976 46,200,000 0.084 0.08
8579 XINXIANG ERA HKD 1,910,100 1,440,000 1.38 1.28
8476 OCEAN ONE HLDG HKD 1,419,700 790,000 1.90 1.76
8081 HANG TAI YUE GP HKD 796,580 15,030,000 0.054 0.052
8310 DAFENG PORT HKD 713,550 2,010,000 0.355 0.355
8245 SHANYU GROUP HKD 620,410 11,550,000 0.063 0.05
8275 CHINA NEW CONS HKD 605,620 3,600,000 0.173 0.167
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 46,200,000 3,779,976 0.084 0.08
8299 GRAND T G GOLD HKD 31,064,000 5,328,000 0.174 0.168
8167 NEO TELEMEDIA HKD 17,494,000 353,834 0.022 0.019
8081 HANG TAI YUE GP HKD 15,030,000 796,580 0.054 0.052
8245 SHANYU GROUP HKD 11,550,000 620,410 0.063 0.05
8211 ZHEJIANG YONGAN HKD 9,740,000 208,430 0.025 0.019
8187 JIMU GROUP HKD 8,892,850 11,794,708 1.43 1.25
8607 NARNIA GROUP HKD 8,560,000 341,220 0.045 0.036
8047 CHINA OCEAN GP HKD 6,492,600 305,524 0.05 0.047
8482 WAN LEADER HKD 6,480,000 191,160 0.03 0.028
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.09 0.10 0.088 54,000
0.088 0.088 0.088 4,752
8003 GREAT WORLD HKD 0.43 0.425 0.425 12,000
0.425 0.36 0.425 5,100
8005 YUXING INFOTECH HKD 0.182 0.173 0.18 62,000
0.173 0.17 0.173 10,978
8006 SINO SPLENDID HKD 0.174 0.188 0.192 132,500
0.189 0.138 0.187 22,232
8007 GLOBALSTRAT HKD 0.09 0.09 0.09 740,000
0.086 0.086 0.086 65,700
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.031 0.033 0.033 20,000
0.033 0.03 0.033 660
8017 TRADEGO HKD 0.265 0.27 0.275 420,000
0.265 0.26 0.26 112,300
* 8018 FINSOFT FIN HKD 0.082 0.082 0.084 5,350,100
0.082 0.078 0.079 434,587
8019 HAO WEN HLDGS HKD 0.22 0.22 - 300
0.22 - - 57
8020 UNITAS HOLD HKD 0.019 0.02 0.019 850,000
0.018 0.018 0.018 15,460
8021 WLS HOLDINGS HKD 0.026 0.025 0.026 4,000,000
0.024 0.024 0.024 100,700
8023 KWONG MAN KEE HKD 0.395 0.42 0.42 114,000
0.42 0.36 0.395 45,180
8026 CB GLOBAL HKD 0.35 0.37 0.385 123,000
0.37 0.33 0.325 46,060
8027 KPM HOLDING HKD 0.202 - - -
0.202 0.18 - -
8028 TIMELESS HKD 0.183 0.191 - -
0.183 0.173 - -
8029 IMPERIUM FIN GP HKD 0.175 0.175 - -
0.175 - - -
8030 FLYING FIN HKD 0.305 - - -
0.305 0.275 - -
8031 ETS GROUP HKD 0.189 - - -
0.189 - - -
8033 VODATEL NETWORK HKD 0.139 0.158 - -
0.138 0.125 - -
8035 JANCO HOLDINGS HKD 0.10 0.12 - -
0.104 0.104 - -
8036 EBROKER GROUP HKD 0.079 0.081 - -
0.079 0.078 - -
8037 CH BIOTECH SER HKD 0.375 0.35 0.375 205,000
0.35 0.33 0.345 71,900
8039 CHINA COME RIDE HKD TRADING SUSPENDED
* 8040 COOLPOINT INNO HKD 0.57 0.58 0.60 790,000
0.58 0.56 0.56 462,900
8041 LUXEY INT'L HKD 0.25 0.25 0.25 200,000
0.25 0.248 0.249 49,860
8042 KOS INTL HKD 0.038 0.04 0.04 80,000
0.04 0.035 0.037 2,990
8043 ATLINKS HKD 0.27 0.29 0.29 10,000
0.29 0.255 0.27 2,800
8045 NANDASOFT HKD 0.20 - 0.202 108,000
0.202 - 0.20 21,756
8047 CHINA OCEAN GP HKD 0.046 0.049 0.05 6,492,600
0.049 0.047 0.047 305,524
8048 YU TAK INT'L HKD 0.037 0.037 0.04 1,370,000
0.037 0.036 0.037 50,702
* 8049 JILIN CHANGLONG HKD 1.75 1.89 1.78 344,000
1.74 1.74 1.74 600,760
8050 QUANTUM THINK HKD 0.16 0.182 - -
0.17 0.17 - -
8051 CIRCUTECH HKD 3.15 3.30 - -
3.15 2.80 - -
8052 LUK HING ENT HKD 0.055 0.061 - -
0.055 0.055 - -
8053 PIZU GROUP HKD 0.37 0.375 0.375 710,000
0.375 0.35 0.36 263,050
8056 LIFE CONCEPTS HKD 0.019 0.022 0.021 990,000
0.02 0.02 0.02 19,840
8057 MADISON HLDG HKD 0.109 0.125 0.125 16,000
0.125 0.063 0.109 1,808
8059 GLORY FLAME HKD 0.015 0.014 0.014 800,000
0.014 0.013 0.014 11,200
8060 GLOBAL LINK HKD 0.053 0.054 - -
0.053 0.043 - -
8062 EFT SOLUTIONS HKD 0.28 0.345 0.325 10,000
0.325 0.29 0.305 3,150
8063 GLOBAL M HLDG HKD 0.04 0.043 0.042 205,000
0.042 0.042 0.041 8,410
8065 KML TECH HKD 0.132 0.132 - -
0.132 0.121 - -
8066 PHOENITRON HOLD HKD 0.034 0.034 0.034 280,000
0.034 0.03 0.03 8,870
8067 OUC HOLDINGS HKD 0.27 0.39 - -
0.27 0.25 - -
8069 FLYDOO TECH HKD 0.052 0.052 0.052 215,000
0.05 0.05 0.05 11,080
8070 KEEN OCEAN HKD 0.30 0.305 - -
0.30 0.28 - -
8071 CH NETCOMTECH HKD 0.026 0.026 0.026 10,000
0.026 0.023 0.026 260
8072 ROMA META GROUP HKD 0.026 0.028 - -
0.026 0.026 - -
8073 SINGYES NM HKD 0.063 0.079 - -
0.063 0.055 - -
8076 SING LEE HKD 0.013 0.013 - -
0.013 0.012 - -
8079 WISDOMCOME GP HKD 0.043 0.041 0.043 5,320,000
0.041 0.039 0.039 227,890
8080 NAS HOLDINGS HKD 0.235 0.26 - -
0.235 0.226 - -
* 8081 HANG TAI YUE GP HKD 0.055 0.054 0.054 15,030,000
0.054 0.053 0.052 796,580
8082 SUNNY SIDE UP HKD 0.039 0.04 0.043 70,000
0.039 0.038 0.037 2,750
* 8083 CHINA YOUZAN HKD 0.081 0.082 0.084 46,200,000
0.082 0.081 0.08 3,779,976
8087 CHINA 33MEDIA HKD 0.106 - 0.106 30,000
0.106 0.084 0.106 3,180
8091 OOH HOLDINGS HKD 0.036 0.036 - -
0.036 0.031 - -
8092 ITE HOLDINGS HKD 0.022 0.024 - -
0.022 0.021 - -
8093 MILLION STARS HKD 0.151 0.169 0.151 5,000
0.151 0.151 0.151 755
8095 BEIDA JADE BIRD HKD 0.365 0.365 0.365 476,000
0.365 0.355 0.345 169,905
8096 TASTY CONCEPTS HKD 0.19 0.19 - 2,000
0.19 0.189 - 333
8098 CL GROUP HKD 0.086 0.093 0.095 660,000
0.093 0.09 0.085 57,000
8100 GET HOLDINGS HKD 0.38 0.38 - -
0.38 - - -
8103 HMVOD HKD 0.85 0.86 0.90 127,500
0.86 0.81 0.85 111,315
8106 SHENGHUA LANDE HKD 0.09 0.098 - -
0.09 0.07 - -
8107#VISION INT HLDG HKD TRADING HALTED
8111 CT IND GROUP HKD 0.085 0.091 0.08 55,000
0.08 0.08 0.077 4,265
8112 CORNERSTONE FIN HKD 0.435 0.445 - -
0.435 0.41 - -
8113 HI-LEVEL TECH HKD 0.073 0.074 - -
0.073 0.066 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 - - -
8117 CHI P ENERGY HKD 0.038 0.05 0.054 760,000
0.05 0.038 0.038 35,730
8118 BORTEX GLOBAL HKD 0.088 0.09 0.082 280,000
0.082 0.082 0.074 21,528
8120 CH DEMETER FIN HKD 0.127 0.123 0.127 2,340,000
0.123 0.118 0.127 297,180
8121 GUOEN HOLDINGS HKD 0.143 0.144 0.143 742,000
0.143 0.14 0.14 104,814
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.295 0.285 0.305 620,800
0.285 0.275 0.275 173,256
8126 G. A. HOLDINGS HKD 0.13 0.13 - -
0.13 0.121 - -
8128 CHYY GP HKD 0.045 0.049 0.05 304,000
0.049 0.044 0.044 15,152
8130 DADI INTL GROUP HKD 0.01 0.01 0.011 5,920,000
0.01 - 0.01 58,720
8131 ABC MULTIACTIVE HKD 0.126 0.134 0.136 10,000
0.134 0.119 0.136 1,360
8132 CENTURY EN INTL HKD 0.116 0.116 0.116 10,000
0.116 0.113 0.116 1,160
* 8133 JISHENG GP HLDG HKD 0.57 0.58 0.58 896,000
0.57 0.53 0.57 515,500
8136 IMS GROUP HKD 0.039 0.04 0.04 640,000
0.04 0.038 0.039 25,260
* 8137 HONBRIDGE HKD 0.27 0.27 0.275 1,476,000
0.27 0.265 0.265 391,960
8139 CHANGAN RH HKD 1.51 1.50 - -
1.50 1.21 - -
8140 BOSATECH HKD 0.104 0.104 - -
0.104 0.097 - -
8143 GF HEALTHCARE HKD 0.24 - 0.22 150,400
0.22 0.22 0.22 33,084
8146 GRACEWINE HKD 0.156 0.156 - -
0.156 0.152 - -
8147 MILLENNIUM PG HKD 0.227 0.228 0.228 1,689,600
0.228 0.222 0.217 373,668
8148 WUXI LIFE HKD 0.022 0.021 - -
0.021 0.019 - -
8149 ALTUS HLDGS HKD 0.124 0.132 - -
0.124 0.117 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.058 - 10,000
0.058 0.05 - 670
8153 JIADING INTL GP HKD 0.015 0.017 0.017 972,000
0.017 0.016 0.016 15,784
8156 SINOPHARM TECH HKD 0.121 0.12 0.121 123,000
0.12 0.114 0.121 14,847
8158 CRMI HKD 0.29 0.34 - -
0.29 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.082 0.084 - -
0.082 0.065 - -
8161 MEDINET GROUP HKD 0.40 0.40 - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.04 0.04 0.04 2,100,000
0.04 0.038 0.038 79,880
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.018 0.023 0.022 17,494,000
0.021 0.021 0.019 353,834
8168 AMASSE CAPITAL HKD 0.062 0.065 - 740
0.062 0.062 - 45
8169 ECO-TEK HLDGS HKD 0.03 0.028 0.028 550,000
0.028 0.027 0.027 14,860
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.058 0.068 0.059 20,000
0.059 0.056 0.059 1,180
8173 HEPHAESTUS HLDG HKD 0.40 0.415 - -
0.40 - - -
8176 SUPERROBOTICS HKD 0.305 0.40 - -
0.305 0.25 - -
8178 CHINA INFO TECH HKD 1.50 - 1.50 8,333
1.50 1.31 1.40 11,849
8179 PALINDA GROUP HKD 0.058 0.063 - 400
0.058 0.057 - 18
8181 SHISHI SERVICES HKD 0.072 0.075 - -
0.072 0.068 - -
8186 ALMANA HKD 2.32 2.31 - -
2.31 2.05 - -
* 8187 JIMU GROUP HKD 1.40 1.43 1.43 8,892,850
1.43 1.42 1.25 11,794,708
8188 GME GROUP HKD 0.215 0.234 0.234 660,000
0.234 0.228 0.212 145,772
8189 TEDA BIOMEDICAL HKD 0.084 0.086 - -
0.084 0.076 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.074 0.081 - -
0.074 0.061 - -
* 8195 LEGENDARY EDU HKD 1.64 1.64 1.64 346,000
1.64 1.61 1.61 562,860
8196 FUTIAN HOLDINGS HKD 0.40 0.40 - -
0.40 - - -
8198 CRYPTO FLOW HKD 0.196 0.196 - -
0.196 - - -
8200 SAU SAN TONG HKD 0.53 0.54 0.53 36,000
0.53 0.51 0.50 18,280
8201 PPS INT'L HKD 0.07 0.082 - -
0.07 0.066 - -
8203 KAISUN HOLDINGS HKD 0.395 0.395 - -
0.395 0.375 - -
8205 JIAODA WITHUB HKD 0.208 0.248 - -
0.208 - - -
8206 S ROBOT EDU HKD 0.017 0.019 - -
0.017 0.016 - -
8208 WMCH GLOBAL HKD 0.038 0.043 - -
0.038 0.037 - -
8210 DLC ASIA HKD 0.041 0.043 - -
0.041 0.039 - -
8211 ZHEJIANG YONGAN HKD 0.027 0.019 0.025 9,740,000
0.019 0.018 0.019 208,430
8213 STARGLORY HLDGS HKD 0.74 0.57 0.57 647,500
0.57 0.51 0.48 333,850
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.086 0.096 - 8,750
0.088 0.088 - 695
8218 ECHO INT HOLD HKD 0.17 0.17 - -
0.17 - - -
8219 HANVEY GROUP HKD 0.335 0.375 - -
0.335 0.30 - -
8220 BINGO GROUP HKD 0.80 0.80 0.80 30,250
0.80 0.75 0.80 24,177
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.045 - -
0.044 0.041 - -
* 8223 ZYY HKD 1.72 1.90 1.78 4,656,000
1.65 1.65 1.64 8,049,320
8225 C HEALTH GP HKD 0.131 0.139 - -
0.131 0.13 - -
8226 KOALA FIN GP HKD 0.13 0.13 0.13 200,000
0.13 0.121 0.13 26,000
8227 HAITIAN ANTENNA HKD 0.48 0.48 - -
0.48 0.47 - -
8229 FUTURE DATA HKD 0.425 0.44 0.43 55,000
0.43 0.41 0.43 23,500
8232 CLASSIFIED GP HKD 0.305 0.315 - -
0.305 0.29 - -
8237 LINK HOLDINGS HKD 0.032 0.03 0.034 976,000
0.028 0.028 0.026 26,566
8238 WINTO GROUP HKD 0.063 0.063 0.064 1,952,000
0.06 0.06 0.06 117,952
8239 CAPITAL FIN HKD 0.64 0.65 - -
0.64 0.53 - -
8241 YING KEE TEA HKD 0.164 0.164 - -
0.164 0.156 - -
* 8245 SHANYU GROUP HKD 0.061 0.055 0.063 11,550,000
0.055 0.052 0.05 620,410
8246 ZHONGHUA GAS HKD 0.144 0.154 0.155 80,000
0.154 0.145 0.155 12,400
8247 BIOSINO BIO-TEC HKD 0.56 0.78 0.65 108,000
0.65 0.58 0.59 64,840
8249 RUIYUAN IC TECH HKD 0.094 - - -
0.094 0.061 - -
8250 SILK RD ENERGY HKD 0.179 0.206 0.202 10,000
0.202 0.175 0.202 2,020
8257 GENES TECH HKD 0.058 0.068 0.059 10,000
0.059 0.059 0.059 590
8262 SUPER STRONG HKD 0.029 0.029 0.029 1,970,000
0.029 0.028 0.028 56,860
8267 LINEKONG HKD 0.78 0.75 0.82 441,000
0.73 0.73 0.73 337,805
8268 SMART CITY DEV HKD 0.32 0.345 - -
0.32 0.31 - -
8269 WEALTH GLORY HKD 0.042 0.045 - -
0.042 0.035 - -
8270 CHINA CBM HKD 0.52 0.71 - -
0.52 0.48 - -
8271 GDC HKD 0.08 0.072 - -
0.072 0.058 - -
* 8275 CHINA NEW CONS HKD 0.166 0.168 0.173 3,600,000
0.168 0.158 0.167 605,620
8277 STEEDORIENTAL HKD 0.219 0.405 0.42 746,000
0.405 0.305 0.211 226,012
8279 AGTECH HOLDINGS HKD 0.235 0.24 0.234 872,000
0.23 0.23 0.225 198,536
8280 CDV HOLDINGS HKD 0.03 0.031 0.031 30,000
0.026 0.026 0.026 898
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.85 0.84 0.83 72,000
0.83 0.79 0.80 58,560
8283 ZHONGSHI MINAN HKD 0.097 0.097 0.098 355,000
0.095 0.095 0.095 34,255
8285 SLING GROUP HKD 0.025 0.027 - -
0.025 0.022 - -
8286 CCOE HKD 0.07 0.07 0.07 65,000
0.07 0.062 0.07 4,550
8290 AHSAY BACKUP HKD 0.021 0.02 - -
0.02 0.018 - -
8291 WAN CHENG METAL HKD 0.126 0.20 - -
0.126 0.115 - -
8292 WORLDGATEGLOBAL HKD 0.075 0.085 0.07 100,000
0.071 0.071 0.07 7,000
8293 SINGASIA HLDG HKD 0.14 0.159 0.13 142,200
0.13 0.13 0.13 18,475
8295 KINGWISOFT TECH HKD 0.05 0.054 - -
0.05 0.042 - -
8296 SINO-LIFE GROUP HKD 0.076 0.076 - -
0.076 0.065 - -
8297 OCEAN STAR TECH HKD 0.163 0.149 0.15 180,000
0.15 0.14 0.145 26,137
* 8299 GRAND T G GOLD HKD 0.168 0.173 0.174 31,064,000
0.173 0.171 0.168 5,328,000
8300 JIN MI FANG GP HKD 0.224 0.235 0.224 220,000
0.224 0.224 0.223 48,720
8305 ALLUREFEM HLDG HKD 0.051 0.054 0.054 130,000
0.05 0.05 0.05 6,660
8307 MEDICSKIN HKD 0.146 0.145 - -
0.145 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.057 0.064 - -
0.057 0.054 - -
* 8310 DAFENG PORT HKD 0.365 0.395 0.355 2,010,000
0.355 0.355 0.355 713,550
8311 PERFECT OPT HKD 0.104 0.11 0.105 20,000
0.105 0.083 0.105 2,100
8313 ZACD HKD 0.032 0.035 - -
0.032 0.028 - -
8315 GREATWALLE INC HKD 0.238 0.239 - -
0.238 - - -
8316 CHINA HONGBAO HKD 0.154 0.149 0.154 1,144,000
0.149 0.145 0.144 167,952
8317 FINET GROUP HKD 0.102 0.107 - -
0.102 0.09 - -
8319 EXPERT SYS HKD 0.11 0.112 - -
0.11 0.105 - -
8320 AEC GROUP HKD 0.05 0.064 0.055 80,000
0.055 0.055 0.055 4,400
8321 TAI KAM HLDGS HKD 0.213 0.345 - -
0.213 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.17 0.175 - -
0.17 0.133 - -
8328 XY ELEC STORAGE HKD 1.52 1.55 1.55 182,335
1.55 1.48 1.47 273,639
8329 NEP INTERLONG HKD 0.161 0.158 - -
0.158 0.154 - -
8331 P.B. GROUP HKD 0.135 0.146 - -
0.135 0.114 - -
8333 ASTRUM FIN HKD 0.50 0.50 - -
0.50 - - -
8337 DIRECTEL HKD 0.191 0.178 0.184 80,000
0.179 0.16 0.17 14,060
8340 ZIJING INTL FIN HKD 0.158 0.157 0.157 1,480,000
0.157 0.152 0.145 227,680
8341 AESO HOLDING HKD 0.168 0.178 - -
0.168 - - -
8347 F8 ENT HKD 0.078 0.08 0.072 8,000
0.072 0.072 0.072 576
8348 BINHAI TEDA HKD 0.325 0.335 - -
0.325 0.285 - -
* 8349 GUIXIN GROUP HKD 0.94 0.97 0.97 440,000
0.97 0.93 0.92 411,600
8350 WELL LINK SEC HKD 0.255 0.265 0.26 64,000
0.26 0.25 0.25 16,120
8353 ANACLE HKD 0.40 0.405 - -
0.40 0.34 - -
8356 CNC HOLDINGS HKD 0.013 0.014 0.014 690,000
0.014 0.013 0.013 9,010
8357 REPUBLIC HC HKD 0.096 0.095 - -
0.095 0.073 - -
* 8360 AL GROUP HKD 0.65 0.64 0.68 618,000
0.63 0.62 0.62 391,080
8362 WINNING TOWER HKD 0.096 0.092 0.10 1,000,000
0.091 0.09 0.088 91,720
8363 SDM EDUCATION HKD 0.207 0.208 0.21 72,000
0.20 0.193 0.20 14,514
8365 HATCHER GROUP HKD 0.83 0.83 - 400
0.83 0.72 - 272
8366 ZJ UNITED INV HKD 0.017 0.018 - -
0.017 0.013 - -
8367 SIMPLICITY HLDG HKD 0.063 0.068 - -
0.063 0.063 - -
8368 CREATIVE CHINA HKD 0.88 0.87 0.87 140,000
0.87 0.78 0.85 119,500
8370 ZHI SHENG GP HKD 0.50 0.74 - -
0.50 - - -
8371 TASTEGOURMET GP HKD 1.46 1.48 1.50 112,000
1.48 1.42 1.47 166,120
8372 GBG HOLDINGS HKD 0.10 0.105 - -
0.10 0.10 - -
8373 INDIGO STAR HKD 0.079 0.084 0.085 2,030,000
0.079 0.079 0.076 159,920
8375 VERTICAL INT'L HKD 0.17 0.183 0.183 10,000
0.183 0.169 0.183 1,830
8377 HARBOUR EQUINE HKD 0.19 0.19 - -
0.19 0.146 - -
8379 PRIME INTEL HKD 0.15 0.158 - -
0.15 0.15 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.184 0.185 0.185 40,000
0.185 0.181 0.185 7,400
8391 CORNERSTONE TEC HKD 0.56 0.58 0.58 208,000
0.58 0.55 0.55 115,160
8392 SATU HOLDINGS HKD 0.034 0.039 0.034 10,000
0.034 0.034 0.034 340
8395 QI-HOUSE HKD 0.81 0.85 - -
0.81 0.72 - -
8400 ASIA PIONEER HKD 0.051 0.051 - -
0.051 0.049 - -
8401 STREAM IDEAS HKD 0.154 0.16 0.158 4,000
0.158 - 0.158 632
8402 PLATEAU TL HKD 0.205 0.211 0.205 20,000
0.206 0.206 0.205 4,100
8403 DOWWAY HKD 0.55 0.58 - -
0.55 0.51 - -
8405 HANG CHI HLDG HKD 0.65 0.67 - -
0.65 0.62 - -
8406 CHINA ORAL IND HKD 0.066 0.072 0.068 20,000
0.071 0.062 0.06 1,280
8411 K W NELSON GP HKD 0.069 - - -
0.069 0.069 - -
8412 NEW AMANTE HKD 0.50 0.53 0.50 280,000
0.50 0.48 0.39 129,000
8413 ASIA GROCERY HKD 0.151 0.151 0.173 400,000
0.151 0.144 0.137 57,450
8416 HM INTL HLDGS HKD 0.108 0.109 0.116 100,000
0.10 0.10 0.099 10,085
8417 DADI EDU HKD 0.014 0.016 - -
0.014 0.014 - -
8418 OPTIMA AUTO HKD 0.63 0.69 0.63 146,000
0.61 0.60 0.61 89,580
8419 AV PROMOTIONS HKD 0.076 0.087 - -
0.076 0.069 - -
8420 NEXION TECH HKD 0.023 0.026 0.026 150,000
0.026 0.025 0.025 3,895
8422 WT GROUP HKD 0.096 0.096 - -
0.096 0.089 - -
8423 CHI HO DEV HKD 0.068 0.069 - -
0.068 0.065 - -
8425 HING MING HLDGS HKD 0.149 0.151 0.151 200,000
0.151 0.13 0.15 30,144
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.079 0.082 0.069 42,000
0.069 0.068 0.069 2,898
8428 CBK HOLDINGS HKD 0.79 0.82 0.80 143,000
0.80 0.78 0.80 114,650
8429 SV VISION HKD 0.041 0.045 - -
0.041 0.037 - -
8430 C&N HOLDINGS HKD 0.22 0.25 0.219 10,000
0.219 - 0.219 2,190
8431 HAO BAI INTL HKD 0.178 0.177 - -
0.177 - - -
8432 BAR PACIFIC HKD 0.045 0.049 0.048 110,000
0.047 0.047 0.047 5,170
8436 TAKBO GROUP HKD 0.239 0.239 - -
0.239 0.21 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.70 0.70 - -
0.70 0.51 - -
8445 NOBLE ENG GP HKD 0.305 0.305 0.305 10,000
0.305 0.195 0.305 3,050
8446 BRIGHTSTAR TECH HKD 0.207 0.202 0.21 784,000
0.202 0.20 0.196 157,042
8447 MS CONCEPT HKD 0.044 0.048 - -
0.044 0.042 - -
8448 UNI PRINTSHOP HKD 0.13 0.135 0.129 120,000
0.129 0.128 0.129 15,580
8450 EDICO HOLDINGS HKD 0.048 0.056 - 100,000
0.048 0.048 - 4,800
8451 SUNLIGHT HLDGS HKD 0.065 0.065 - -
0.065 0.061 - -
8452 FY FINANCIAL HKD 0.25 0.25 - -
0.25 - - -
8455 LAI GROUP HKD 0.027 0.028 - -
0.027 0.024 - -
8456 MANSION INTL HKD 0.15 - - -
0.152 0.152 - -
8460 BASETROPHY GP HKD 0.148 0.155 0.153 180,000
0.153 0.137 0.153 27,540
8462 OMNIBRIDGE HLDG HKD 0.075 0.075 - -
0.075 0.063 - -
8471 REACH NEW HLDGS HKD 0.093 0.097 0.096 1,120,000
0.094 0.094 0.093 105,310
8472 LAPCO HOLDINGS HKD 0.67 0.72 0.73 118,000
0.72 0.68 0.65 80,260
8473 MI MING MART HKD 0.129 0.129 - -
0.129 0.125 - -
8475 K GROUP HLDGS HKD 0.54 0.54 - -
0.54 - - -
* 8476 OCEAN ONE HLDG HKD 1.89 1.79 1.90 790,000
1.79 1.77 1.76 1,419,700
* 8480 FURNIWEB HKD 0.27 0.21 0.221 2,192,000
0.195 0.195 0.195 450,488
8481 SHENGLONG INTL HKD 0.40 0.415 - -
0.40 0.38 - -
8482 WAN LEADER HKD 0.028 0.03 0.03 6,480,000
0.029 0.029 0.028 191,160
8483 MAX SIGHT GROUP HKD 0.087 0.094 0.096 256,000
0.09 0.076 0.09 23,136
8487 ISP GLOBAL HKD 0.21 0.225 0.228 6,000
0.225 0.22 0.21 1,326
8489 GP LOGISTICS HKD 0.185 0.185 - -
0.185 0.166 - -
8490 NICHE-TECH SEMI HKD 0.148 0.148 - -
0.148 0.13 - -
8491 COOL LINK HKD 0.39 0.385 0.39 255,000
0.385 0.355 0.36 94,375
8493 DRAGON KING GP HKD 0.27 0.223 0.25 1,344,000
0.22 0.22 0.20 298,440
8495 1957 & CO. HKD 0.209 0.22 - -
0.209 0.20 - -
8496 GLOBAL UIN HKD 0.355 0.355 - -
0.355 0.32 - -
8500 ICONCULTURE HKD 0.66 0.68 0.69 522,000
0.61 0.61 0.60 319,060
8501 SANBASE CORP HKD 0.39 0.48 0.395 138,448
0.40 0.40 0.38 52,627
8502 OCEAN LINE PORT HKD 0.30 0.30 0.305 872,000
0.295 0.285 0.275 248,800
8507 I.CENTURY HLDG HKD 0.10 0.119 0.096 56,000
0.096 0.092 0.096 5,376
8509 WINE'S LINK HKD 0.41 0.42 0.42 8,000
0.42 0.36 0.42 3,360
8510 TOPSTANDARDCORP HKD 0.137 0.135 - -
0.135 0.117 - -
8511 MIN FU INTL HKD 0.034 0.036 0.036 1,140,000
0.035 0.033 0.031 39,200
8512 HYFUSIN GROUP HKD 0.24 0.239 0.239 250,000
0.239 0.233 0.239 59,750
8513 MAXWIN INT HLDG HKD 0.22 0.231 0.22 1,116,000
0.209 0.209 0.209 234,356
8516 GRAND TALENTS HKD 0.117 0.11 0.111 80,000
0.108 0.102 0.109 8,790
8521 ST INTL HLDGS HKD 0.25 0.25 - -
0.25 0.23 - -
8523 SHEUNG MOON HKD 0.23 0.23 0.22 20,000
0.22 0.22 0.22 4,400
8525 BAIYING HOLDING HKD 0.46 0.51 - -
0.46 - - -
8526 WING FUNG GROUP HKD 0.121 0.139 0.11 50,000
0.112 0.112 0.11 5,500
8527 JLOGO HLDGS HKD 0.405 0.41 0.415 10,000
0.41 0.375 0.415 4,150
8532 POLYFAIR HLDGS HKD 0.059 0.059 - -
0.059 0.051 - -
8535 VISTAR HOLDINGS HKD 0.042 0.044 - -
0.042 0.037 - -
8536 TL NATURAL GAS HKD 0.495 0.495 0.51 240,000
0.495 0.47 0.365 116,425
8537 CHONG FAI JEWEL HKD 0.034 0.034 0.032 140,000
0.032 0.03 0.03 4,340
8540 VICTORY SEC HKD 3.10 3.05 3.10 70,000
3.05 2.95 2.95 214,000
8545 AMUSE GROUP HKD 0.032 0.032 0.033 824,000
0.032 0.031 0.03 26,048
8547 PACIFIC LEGEND HKD 0.208 0.208 0.208 130,000
0.197 0.186 0.19 26,740
* 8579 XINXIANG ERA HKD 1.35 1.36 1.38 1,440,000
1.36 1.32 1.28 1,910,100
8601 BOLTEK HKD 0.31 0.315 - -
0.31 0.285 - -
8603 FAMEGLOW HKD 0.33 0.38 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.072 0.074 - -
0.072 0.065 - -
8607 NARNIA GROUP HKD 0.035 0.045 0.045 8,560,000
0.042 0.042 0.036 341,220
8609 EGGRICULTURE HKD 0.295 0.33 - -
0.295 0.255 - -
8611 MINDTELL TECH HKD 0.072 0.076 - -
0.072 0.061 - -
8612 WORLD SUPER HKD 0.023 0.024 0.023 3,000,000
0.023 0.023 0.023 69,000
8613 ORIENTAL PAY HKD 0.15 0.158 - -
0.15 0.138 - -
8616 SUNRAY ENG GP HKD 0.044 0.044 - -
0.044 0.04 - -
8619 KING OF CATER HKD 0.143 0.159 0.159 1,846,000
0.144 0.14 0.14 264,312
8620 AE LOGISTICS HKD 0.145 0.145 - 10,000
0.145 0.131 - 1,500
8621 METROPOLIS CAP HKD 0.036 0.045 - 32,000
0.036 0.035 - 1,152
8622 HUAKANG BIOMED HKD 0.118 0.12 0.122 392,000
0.118 0.118 0.112 46,696
8623 CHINA SAFTOWER HKD 0.027 0.03 - -
0.027 0.027 - -
8627 ORANGE TOUR HKD 0.09 0.092 - -
0.09 0.081 - -
8631 SUN KONG HLDGS HKD 0.495 0.495 0.46 56,000
0.46 0.455 0.45 25,020
8635 NOVACON TECH HKD 0.099 0.10 0.099 16,000
0.099 0.084 0.098 1,572
* 8645 BYTE META HKD 0.65 0.60 0.67 732,000
0.60 0.58 0.57 431,220
8646 CHINA HONGGUANG HKD 0.21 0.209 - -
0.209 0.196 - -
8657 TRUE PARTNER HKD 0.51 0.56 - -
0.51 0.45 - -
8659 YIK WO INTL HKD 0.61 0.62 0.63 270,000
0.62 0.61 0.61 168,800
8668 YING HAI GROUP HKD 0.11 - 0.107 150,000
0.10 0.10 0.096 15,100
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 54,000-0.088 ]/-//[ ]< >
8003 GREAT WORLD < >[ ]/-//[ 12,000-0.425 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 36,000-0.18 Y20,000-0.173 6,000-0.173 ]< >
8006 SINO SPLENDID < >[ 10,000-0.187 10,000-0.192 D2,500-0.173
50,000-0.192 ]/-//[ Y10,000-0.141 Y50,000-0.14 ]< >
8007 GLOBALSTRAT < U20,000-0.09 >[ 20,000-0.09 ]/-//[ Y10,000-0.09
110,000-0.09 460,000-0.089 Y40,000-0.087 10,000-0.086
Y50,000-0.086 20,000-0.086 ]< >
8013 ECI TECH < >[ 20,000-0.033 ]/-//[ ]< >
8017 TRADEGO < >[ 28,000-0.27 132,000-0.275 ]/-//[ 48,000-0.27
40,000-0.265 140,000-0.26 32,000-0.265 ]< >
8018 FINSOFT FIN < >[ 2,000,000-0.081 330,000-0.082 1,800,000-0.081
40,000-0.082 Y110,000-0.082 D100-0.07 ]/-//[
910,000-0.082 20,000-0.083 10,000-0.084 120,000-0.079
10,000-0.082 ]< >
8019 HAO WEN HLDGS < >[ D300-0.19 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 100,000-0.019 10,000-0.018 ]/-//[ 480,000-0.018
60,000-0.019 200,000-0.018 ]< >
8021 WLS HOLDINGS < >[ 900,000-0.026 1,600,000-0.025 Y200,000-0.026 ]/-//
[ 900,000-0.025 400,000-0.024 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 108,000-0.395 6,000-0.42 ]< >
8026 CB GLOBAL < >[ ]/-//[ 8,000-0.365 2,000-0.325 8,000-0.365
2,000-0.36 6,000-0.365 20,000-0.37 30,000-0.38
Y9,000-0.38 30,000-0.385 2,000-0.335 6,000-0.37 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.375 ]/-//[ 35,000-0.35 25,000-0.345
30,000-0.35 40,000-0.345 70,000-0.355 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.58 20,000-0.59 25,000-0.60 15,000-0.58
40,000-0.59 245,000-0.60 5,000-0.58 10,000-0.59
50,000-0.57 15,000-0.58 10,000-0.57 5,000-0.58
5,000-0.57 50,000-0.58 25,000-0.57 105,000-0.58 ]/-//[
35,000-0.58 5,000-0.56 5,000-0.57 75,000-0.58
15,000-0.56 5,000-0.57 ]< 5,000-0.58 >
8041 LUXEY INT'L < >[ 20,000-0.25 60,000-0.249 20,000-0.25 ]/-//[
Y60,000-0.249 20,000-0.249 ]< 20,000-0.25 >
8042 KOS INTL < >[ 20,000-0.037 Y50,000-0.037 10,000-0.04 ]/-//[ ]< >
8043 ATLINKS < >[ 5,000-0.27 5,000-0.29 ]/-//[ ]< >
8045 NANDASOFT < >[ 12,000-0.20 36,000-0.201 60,000-0.202 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.047 ]/-//[ 5,652,000-0.047 D600-0.04
84,000-0.047 132,000-0.048 112,000-0.049 4,000-0.05
500,000-0.047 4,000-0.049 ]< >
8048 YU TAK INT'L < >[ Y2,000-0.04 46,000-0.037 2,000-0.04 ]/-//[
1,320,000-0.037 ]< >
8049 JILIN CHANGLONG < 4,000-1.76 >[ 4,000-1.76 136,000-1.75 ]/-//[
4,000-1.78 8,000-1.76 36,000-1.75 152,000-1.74 ]< >
8053 PIZU GROUP < U320,000-0.375 >[ ]/-//[ 40,000-0.36 D10,000-0.335
60,000-0.365 D10,000-0.335 40,000-0.37 D10,000-0.335
20,000-0.37 40,000-0.375 20,000-0.365 60,000-0.37
40,000-0.375 Y40,000-0.375 ]< >
8056 LIFE CONCEPTS < >[ 5,000-0.02 Y50,000-0.019 235,000-0.02 90,000-0.021
130,000-0.02 ]/-//[ 480,000-0.02 ]< >
8057 MADISON HLDG < >[ 12,000-0.109 ]/-//[ 4,000-0.125 ]< >
8059 GLORY FLAME < >[ 200,000-0.014 ]/-//[ 600,000-0.014 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.305 5,000-0.325 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 200,000-0.041 5,000-0.042 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 15,000-0.031 115,000-0.03 5,000-0.032
135,000-0.033 10,000-0.034 ]< >
8069 FLYDOO TECH < >[ 160,000-0.052 ]/-//[ 5,000-0.052 50,000-0.05 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 10,000-0.026 ]< >
8079 WISDOMCOME GP < >[ 215,000-0.039 5,000-0.042 ]/-//[ 5,000-0.042
5,020,000-0.043 Y35,000-0.043 40,000-0.043 ]< >
8081 HANG TAI YUE GP < >[ 14,800,000-0.053 20,000-0.052 200,000-0.053 ]/-//[
10,000-0.054 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.043 10,000-0.037 10,000-0.042 ]/-//[
10,000-0.039 Y30,000-0.038 ]< >
8083 CHINA YOUZAN < 4,000-0.082 >[ 300,000-0.082 12,000-0.081
1,000,000-0.082 440,000-0.081 520,000-0.082
9,828,000-0.081 4,000-0.08 3,016,000-0.081
Y100,000-0.081 316,000-0.081 Y8,000-0.082
Y100,000-0.081 100,000-0.081 Y208,000-0.081
232,000-0.081 X36,000-0.081 1,024,000-0.081
2,712,000-0.082 1,000,000-0.083 952,000-0.082
100,000-0.083 ]/-//[ 3,284,000-0.083 220,000-0.084
640,000-0.083 Y44,000-0.083 12,000-0.082
2,532,000-0.083 468,000-0.084 100,000-0.082
592,000-0.083 416,000-0.084 80,000-0.083 984,000-0.084
828,000-0.083 1,412,000-0.082 Y12,000-0.082
1,620,000-0.082 56,000-0.081 756,000-0.082
244,000-0.083 140,000-0.082 56,000-0.081 352,000-0.082
8,000-0.081 568,000-0.082 24,000-0.081 200,000-0.082
160,000-0.081 40,000-0.082 400,000-0.081 4,000-0.082
12,000-0.081 40,000-0.082 4,604,000-0.081 68,000-0.082
Y120,000-0.082 392,000-0.082 28,000-0.081 68,000-0.082
Y96,000-0.081 640,000-0.081 Y100,000-0.082
224,000-0.081 100,000-0.082 68,000-0.081 40,000-0.082
36,000-0.081 260,000-0.082 44,000-0.081 164,000-0.082
36,000-0.081 4,000-0.082 32,000-0.081 4,000-0.082 ]<
756,000-0.082 >
8087 CHINA 33MEDIA < >[ ]/-//[ 30,000-0.106 ]< >
8093 MILLION STARS < >[ ]/-//[ 5,000-0.151 ]< >
8095 BEIDA JADE BIRD < >[ 20,000-0.355 40,000-0.35 1,000-0.355 90,000-0.345
49,000-0.35 49,000-0.355 40,000-0.365 Y125,000-0.365
15,000-0.365 ]/-//[ 47,000-0.365 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ D1,000-0.15 D1,000-0.183 ]< >
8098 CL GROUP < >[ 50,000-0.086 ]/-//[ 50,000-0.085 460,000-0.086
10,000-0.087 70,000-0.088 10,000-0.091 10,000-0.095 ]< >
8103 HMVOD < >[ ]/-//[ Y3,000-0.85 15,000-0.85 1,500-0.90
15,000-0.88 Y55,500-0.88 37,500-0.87 ]< >
8111 CT IND GROUP < >[ ]/-//[ 20,000-0.077 D9,000-0.075 10,000-0.08
D6,000-0.075 10,000-0.08 ]< >
8117 CHI P ENERGY < >[ 10,000-0.043 10,000-0.038 ]/-//[ 10,000-0.041
10,000-0.042 90,000-0.041 90,000-0.042 Y10,000-0.043
10,000-0.043 30,000-0.045 10,000-0.046 10,000-0.047
Y60,000-0.049 Y240,000-0.05 160,000-0.05 10,000-0.054 ]
< >
8118 BORTEX GLOBAL < >[ 8,000-0.082 ]/-//[ 72,000-0.082 24,000-0.08
24,000-0.075 152,000-0.074 ]< >
8120 CH DEMETER FIN < >[ 2,340,000-0.127 ]/-//[ ]< >
8121 GUOEN HOLDINGS < 70,000-0.143 >[ 20,000-0.143 20,000-0.141
10,000-0.143 30,000-0.141 80,000-0.14 80,000-0.143
30,000-0.141 150,000-0.14 D2,000-0.132 ]/-//[
80,000-0.142 100,000-0.14 40,000-0.142 30,000-0.143 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.295 8,000-0.305 8,000-0.295 8,000-0.29
D4,800-0.27 104,000-0.29 ]/-//[ 16,000-0.285
448,000-0.275 16,000-0.285 ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.05 8,000-0.044 288,000-0.05 ]< >
8130 DADI INTL GROUP < >[ M100,000-0.005 1,580,000-0.01 Y920,000-0.01
720,000-0.01 Y360,000-0.01 1,440,000-0.01 20,000-0.011
200,000-0.01 ]/-//[ 340,000-0.01 Y240,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.136 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 10,000-0.116 ]< >
8133 JISHENG GP HLDG < >[ 478,000-0.58 418,000-0.57 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 340,000-0.039 ]< 300,000-0.04 >
8137 HONBRIDGE < >[ 10,000-0.27 ]/-//[ 60,000-0.27 40,000-0.275
1,210,000-0.265 Y142,000-0.265 14,000-0.27 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 50,000-0.22 D400-0.211 100,000-0.22 ]< >
8147 MILLENNIUM PG < >[ 408,000-0.218 392,000-0.217 176,000-0.227
128,000-0.223 8,000-0.227 152,000-0.223 32,000-0.227
Y32,000-0.227 16,000-0.227 ]/-//[ 8,000-0.227
Y24,000-0.227 88,000-0.223 136,000-0.222 56,000-0.227
D800-0.215 D800-0.22 24,000-0.222 8,000-0.228 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ Y10,000-0.067 ]< >
8153 JIADING INTL GP < >[ D12,000-0.012 20,000-0.016 ]/-//[ 260,000-0.016
200,000-0.017 100,000-0.016 20,000-0.017 100,000-0.016
20,000-0.017 100,000-0.016 20,000-0.017 100,000-0.016
20,000-0.017 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 110,000-0.121 D3,000-0.109 10,000-0.121 ]< >
8163 NOIZ GROUP < >[ 2,060,000-0.038 40,000-0.04 ]/-//[ ]< >
8167 NEO TELEMEDIA < >[ 4,400,000-0.019 Y196,000-0.019 300,000-0.02
32,000-0.019 2,360,000-0.02 Y992,000-0.02
1,228,000-0.02 Y140,000-0.02 1,960,000-0.02
740,000-0.021 ]/-//[ 388,000-0.021 2,100,000-0.022
868,000-0.021 Y96,000-0.021 192,000-0.02 48,000-0.019
64,000-0.022 220,000-0.02 1,048,000-0.022 D2,000-0.017 ]
< 120,000-0.021 >
8168 AMASSE CAPITAL < >[ D400-0.066 D340-0.057 ]/-//[ ]< >
8169 ECO-TEK HLDGS < >[ 540,000-0.027 ]/-//[ 10,000-0.028 ]< >
8172 LAJIN ENT < >[ 20,000-0.059 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 6,000-1.40 2,000-1.50 ]/-//[ D333-1.35 ]< >
8179 PALINDA GROUP < >[ D400-0.046 ]/-//[ ]< >
8187 JIMU GROUP < 20,000-1.39 U5,000-1.39 >[ 10,000-1.38 D4,905-1.40
5,000-1.38 5,000-1.33 25,000-1.32 455,000-1.31
875,000-1.30 D95-1.27 30,000-1.31 345,000-1.30
15,000-1.31 D600-1.40 D750-1.31 40,000-1.34 20,000-1.32
5,000-1.31 20,000-1.30 200,000-1.29 5,000-1.27
90,000-1.26 10,000-1.28 70,000-1.27 95,000-1.26
15,000-1.25 D2,500-1.31 10,000-1.27 10,000-1.29
165,000-1.30 175,000-1.29 30,000-1.28 250,000-1.27
15,000-1.28 115,000-1.29 Y15,000-1.29 15,000-1.29 ]/-//
[ 10,000-1.27 D1,000-1.24 65,000-1.27 60,000-1.26
30,000-1.25 45,000-1.27 20,000-1.26 90,000-1.27
5,000-1.29 15,000-1.28 35,000-1.27 5,000-1.26
20,000-1.28 20,000-1.27 10,000-1.26 100,000-1.27
D1,500-1.24 D700-1.29 D550-1.30 D250-1.22 5,000-1.27
215,000-1.29 1,010,000-1.28 10,000-1.29 640,000-1.28
Y15,000-1.29 5,000-1.31 20,000-1.32 20,000-1.30
70,000-1.29 130,000-1.31 Y10,000-1.31 15,000-1.31
10,000-1.33 5,000-1.35 5,000-1.33 Y10,000-1.33
25,000-1.33 10,000-1.31 Y20,000-1.30 65,000-1.29
155,000-1.28 25,000-1.30 5,000-1.31 30,000-1.30
10,000-1.29 35,000-1.30 15,000-1.34 40,000-1.35
60,000-1.37 110,000-1.38 75,000-1.39 90,000-1.38
195,000-1.39 15,000-1.40 90,000-1.38 130,000-1.39
Y15,000-1.39 ]< 1,780,000-1.43 >
8188 GME GROUP < >[ 100,000-0.215 12,000-0.212 28,000-0.214
64,000-0.215 ]/-//[ 80,000-0.215 108,000-0.219
20,000-0.217 28,000-0.225 Y24,000-0.225 8,000-0.229
4,000-0.23 Y4,000-0.23 16,000-0.23 24,000-0.225
16,000-0.221 8,000-0.224 4,000-0.225 104,000-0.233 ]<
8,000-0.234 >
8195 LEGENDARY EDU < >[ 46,000-1.64 62,000-1.63 8,000-1.64 12,000-1.63
4,000-1.64 ]/-//[ 2,000-1.62 20,000-1.63 28,000-1.62
Y2,000-1.62 38,000-1.62 4,000-1.63 2,000-1.62
38,000-1.61 20,000-1.63 20,000-1.62 2,000-1.61
36,000-1.63 2,000-1.64 ]< >
8200 SAU SAN TONG < >[ 4,000-0.52 8,000-0.51 20,000-0.50 ]/-//[
4,000-0.53 ]< >
8211 ZHEJIANG YONGAN < >[ Y40,000-0.025 510,000-0.025 40,000-0.023
Y50,000-0.023 380,000-0.022 Y30,000-0.022 410,000-0.025
360,000-0.024 ]/-//[ 620,000-0.022 470,000-0.021
2,250,000-0.022 1,470,000-0.021 Y40,000-0.02
1,630,000-0.02 310,000-0.019 60,000-0.02 340,000-0.019 ]
< 730,000-0.019 >
8213 STARGLORY HLDGS < >[ 20,000-0.50 10,000-0.48 D7,500-0.50 10,000-0.51
10,000-0.50 510,000-0.51 10,000-0.52 30,000-0.57 ]/-//[
40,000-0.57 ]< >
8217 WMHW < >[ D7,500-0.08 ]/-//[ D1,250-0.076 ]< >
8220 BINGO GROUP < >[ ]/-//[ 20,000-0.80 D250-0.71 10,000-0.80 ]< >
8223 ZYY < >[ 304,000-1.77 24,000-1.68 Y20,000-1.77 352,000-1.74
4,000-1.72 332,000-1.75 368,000-1.76 8,000-1.74
372,000-1.76 424,000-1.74 244,000-1.71 8,000-1.68
4,000-1.69 188,000-1.68 4,000-1.66 Y4,000-1.69
180,000-1.69 ]/-//[ 128,000-1.68 48,000-1.69 4,000-1.70
4,000-1.66 604,000-1.69 4,000-1.66 24,000-1.64
4,000-1.70 4,000-1.75 216,000-1.71 24,000-1.74
4,000-1.72 396,000-1.75 4,000-1.77 4,000-1.78
12,000-1.72 4,000-1.78 4,000-1.72 320,000-1.73 ]<
4,000-1.65 >
8226 KOALA FIN GP < >[ ]/-//[ 200,000-0.13 ]< >
8229 FUTURE DATA < >[ ]/-//[ Y5,000-0.40 50,000-0.43 ]< >
8237 LINK HOLDINGS < >[ 14,000-0.031 2,000-0.03 2,000-0.034 ]/-//[
22,000-0.028 132,000-0.027 346,000-0.026 2,000-0.03
456,000-0.028 ]< >
8238 WINTO GROUP < >[ 8,000-0.061 8,000-0.064 24,000-0.063 40,000-0.064 ]
/-//[ 32,000-0.062 488,000-0.061 952,000-0.06
8,000-0.061 392,000-0.06 ]< >
8245 SHANYU GROUP < >[ 70,000-0.057 10,000-0.063 30,000-0.059
250,000-0.058 720,000-0.057 50,000-0.058 370,000-0.057
30,000-0.054 130,000-0.053 140,000-0.052 170,000-0.051
430,000-0.05 110,000-0.051 40,000-0.052 40,000-0.053
140,000-0.054 50,000-0.055 50,000-0.056 90,000-0.057
30,000-0.058 250,000-0.056 210,000-0.055
3,140,000-0.054 170,000-0.055 440,000-0.054
60,000-0.055 130,000-0.056 180,000-0.057 10,000-0.053
60,000-0.052 170,000-0.051 160,000-0.05 10,000-0.052 ]
/-//[ 310,000-0.052 590,000-0.051 80,000-0.052
420,000-0.053 390,000-0.051 200,000-0.052 50,000-0.053
210,000-0.051 340,000-0.052 120,000-0.051 70,000-0.053
60,000-0.054 10,000-0.055 100,000-0.054 Y120,000-0.054
90,000-0.056 80,000-0.057 10,000-0.059 30,000-0.054
10,000-0.052 140,000-0.053 20,000-0.054 30,000-0.055
30,000-0.053 10,000-0.056 30,000-0.053 10,000-0.056
50,000-0.052 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.155 ]< >
8247 BIOSINO BIO-TEC < >[ 6,000-0.59 100,000-0.60 ]/-//[ 2,000-0.65 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.202 ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.059 ]< >
8262 SUPER STRONG < >[ 260,000-0.028 ]/-//[ 10,000-0.028 1,700,000-0.029 ]
< >
8267 LINEKONG < >[ Y500-0.83 500-0.82 50,000-0.75 3,500-0.80 ]/-//[
3,500-0.75 Y500-0.78 500-0.77 Y1,500-0.78 49,000-0.77
7,500-0.75 10,500-0.74 6,500-0.77 1,500-0.78 7,000-0.79
5,000-0.74 500-0.77 500-0.78 500-0.79 100,000-0.78
1,500-0.75 500-0.78 4,500-0.79 2,500-0.77 Y27,500-0.77
37,500-0.79 500-0.80 22,000-0.79 24,000-0.75
18,000-0.74 3,500-0.73 Y5,000-0.73 1,500-0.73
10,000-0.74 2,000-0.73 1,000-0.74 17,000-0.75 500-0.73
500-0.75 ]< 12,500-0.73 >
8275 CHINA NEW CONS < >[ 80,000-0.173 100,000-0.172 60,000-0.17
380,000-0.168 20,000-0.167 1,500,000-0.168 ]/-//[
80,000-0.167 1,380,000-0.168 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.42 4,000-0.40 2,000-0.221 4,000-0.22
2,000-0.229 2,000-0.23 56,000-0.30 2,000-0.375
10,000-0.37 10,000-0.305 2,000-0.37 10,000-0.375
2,000-0.37 2,000-0.365 4,000-0.36 ]/-//[ 2,000-0.375
2,000-0.37 6,000-0.36 2,000-0.375 10,000-0.37
10,000-0.212 44,000-0.211 4,000-0.249 2,000-0.248
4,000-0.245 2,000-0.295 10,000-0.245 2,000-0.295
2,000-0.30 2,000-0.305 10,000-0.221 4,000-0.22
4,000-0.216 4,000-0.285 2,000-0.275 2,000-0.265
2,000-0.25 2,000-0.29 2,000-0.30 2,000-0.28 2,000-0.29
2,000-0.22 2,000-0.221 2,000-0.223 10,000-0.226
2,000-0.232 20,000-0.231 2,000-0.221 2,000-0.244
2,000-0.249 2,000-0.248 Y2,000-0.25 2,000-0.255
6,000-0.27 2,000-0.275 2,000-0.223 2,000-0.226
2,000-0.23 2,000-0.232 2,000-0.231 2,000-0.246
2,000-0.23 4,000-0.248 2,000-0.234 4,000-0.27
2,000-0.275 2,000-0.233 4,000-0.234 2,000-0.255
2,000-0.26 4,000-0.238 2,000-0.239 2,000-0.265
2,000-0.239 2,000-0.241 4,000-0.24 4,000-0.244
2,000-0.243 10,000-0.244 2,000-0.28 2,000-0.29
8,000-0.295 2,000-0.30 2,000-0.242 2,000-0.243
2,000-0.275 2,000-0.242 2,000-0.247 2,000-0.29
2,000-0.295 2,000-0.25 2,000-0.285 4,000-0.29
4,000-0.295 8,000-0.30 2,000-0.31 4,000-0.305
2,000-0.34 2,000-0.36 4,000-0.365 20,000-0.345
2,000-0.36 2,000-0.355 2,000-0.25 2,000-0.35
2,000-0.345 2,000-0.35 4,000-0.255 4,000-0.25
12,000-0.244 2,000-0.305 2,000-0.31 2,000-0.315
Y6,000-0.255 2,000-0.25 2,000-0.315 Y2,000-0.255
4,000-0.25 2,000-0.30 2,000-0.305 2,000-0.31 4,000-0.30
2,000-0.305 2,000-0.31 2,000-0.33 4,000-0.32
2,000-0.345 38,000-0.34 2,000-0.35 2,000-0.345
2,000-0.355 10,000-0.35 8,000-0.355 2,000-0.37
2,000-0.365 2,000-0.37 Y4,000-0.345 32,000-0.35
2,000-0.37 2,000-0.365 14,000-0.37 12,000-0.375
Y6,000-0.38 10,000-0.38 Y14,000-0.38 26,000-0.40
Y4,000-0.415 2,000-0.41 ]< 12,000-0.405 >
8279 AGTECH HOLDINGS < >[ Y24,000-0.235 112,000-0.23 116,000-0.225
8,000-0.23 192,000-0.227 136,000-0.226 172,000-0.225 ]
/-//[ 104,000-0.234 8,000-0.23 ]< >
8280 CDV HOLDINGS < >[ 8,000-0.031 ]/-//[ 4,000-0.031 Y10,000-0.031
4,000-0.026 2,000-0.03 2,000-0.026 ]< >
8282 GAMEONE < >[ Y12,000-0.82 Y12,000-0.80 12,000-0.80 ]/-//[
Y12,000-0.80 24,000-0.83 ]< >
8283 ZHONGSHI MINAN < >[ 150,000-0.098 80,000-0.096 ]/-//[ 125,000-0.095 ]
[ ]< >
8286 CCOE < >[ 65,000-0.07 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 100,000-0.07 ]< >
8293 SINGASIA HLDG < >[ 130,000-0.13 D2,200-0.125 5,000-0.13 ]/-//[
5,000-0.13 ]< >
8297 OCEAN STAR TECH < >[ 172,500-0.145 2,500-0.15 ]/-//[ 5,000-0.15 ]< >
8299 GRAND T G GOLD < 24,000-0.17 >[ 240,000-0.17 96,000-0.169 24,000-0.17
144,000-0.169 24,000-0.17 24,000-0.171 24,000-0.17
408,000-0.169 24,000-0.17 24,000-0.168 24,000-0.169
144,000-0.168 24,000-0.169 312,000-0.168 24,000-0.169
24,000-0.168 240,000-0.169 408,000-0.168 24,000-0.169
24,000-0.168 912,000-0.169 24,000-0.17 120,000-0.169
72,000-0.17 936,000-0.169 840,000-0.17 24,000-0.171
144,000-0.17 24,000-0.171 480,000-0.17 24,000-0.171
D8,000-0.165 240,000-0.17 240,000-0.171 264,000-0.17
528,000-0.171 48,000-0.172 96,000-0.171 72,000-0.172
240,000-0.171 144,000-0.172 408,000-0.171 384,000-0.172
48,000-0.173 72,000-0.172 48,000-0.173 192,000-0.172
192,000-0.173 72,000-0.172 24,000-0.173 864,000-0.171
72,000-0.172 120,000-0.171 432,000-0.172 576,000-0.171
24,000-0.172 72,000-0.171 24,000-0.172 ]/-//[
816,000-0.17 624,000-0.171 384,000-0.17 552,000-0.171
912,000-0.17 600,000-0.171 288,000-0.172 504,000-0.171
264,000-0.172 648,000-0.171 600,000-0.172 120,000-0.173
Y72,000-0.173 120,000-0.173 336,000-0.172 24,000-0.173
456,000-0.171 240,000-0.172 360,000-0.173 Y24,000-0.173
264,000-0.172 Y72,000-0.173 96,000-0.173 504,000-0.172
288,000-0.173 Y96,000-0.173 72,000-0.174 Y24,000-0.173
24,000-0.173 48,000-0.174 Y24,000-0.173 576,000-0.172
24,000-0.173 72,000-0.172 24,000-0.173 168,000-0.172
24,000-0.173 48,000-0.172 24,000-0.173 48,000-0.172
1,968,000-0.173 24,000-0.174 96,000-0.173 24,000-0.174
1,032,000-0.173 24,000-0.174 72,000-0.173 24,000-0.174
72,000-0.173 936,000-0.174 Y24,000-0.175 288,000-0.174
Y24,000-0.175 648,000-0.174 Y24,000-0.175 144,000-0.174
Y24,000-0.175 1,008,000-0.173 48,000-0.174
Y24,000-0.173 168,000-0.173 24,000-0.174 Y72,000-0.173
384,000-0.173 24,000-0.174 Y264,000-0.173 120,000-0.173
Y144,000-0.173 120,000-0.173 24,000-0.174 120,000-0.173
24,000-0.174 Y24,000-0.173 48,000-0.173 288,000-0.172
72,000-0.173 Y24,000-0.173 ]< 672,000-0.173
U48,000-0.173 >
8300 JIN MI FANG GP < >[ Y40,000-0.213 20,000-0.223 100,000-0.224 ]/-//[
Y40,000-0.223 Y20,000-0.221 ]< >
8305 ALLUREFEM HLDG < >[ 40,000-0.054 ]/-//[ 90,000-0.05 ]< >
8310 DAFENG PORT < >[ 1,000,000-0.355 ]/-//[ 1,010,000-0.355 ]< >
8311 PERFECT OPT < >[ ]/-//[ 20,000-0.105 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.154 88,000-0.15 60,000-0.149 86,000-0.148
2,000-0.147 46,000-0.144 86,000-0.146 ]/-//[
40,000-0.147 150,000-0.148 32,000-0.149 Y100,000-0.149
12,000-0.147 28,000-0.146 144,000-0.145 122,000-0.144
42,000-0.146 Y4,000-0.145 92,000-0.145 ]< 6,000-0.149 >
8320 AEC GROUP < >[ ]/-//[ ]< 80,000-0.055 >
8328 XY ELEC STORAGE < >[ D2,853-1.48 24,000-1.52 D300-1.46 16,000-1.50
4,000-1.48 12,000-1.47 Y4,000-1.45 4,000-1.48 ]/-//[
8,000-1.48 8,000-1.50 D374-1.45 8,000-1.50 D249-1.44
4,000-1.52 4,000-1.53 4,000-1.54 D5,686-1.46 4,000-1.50
4,000-1.54 4,000-1.55 28,000-1.49 D873-1.44 12,000-1.48
4,000-1.50 8,000-1.54 8,000-1.55 ]< >
8337 DIRECTEL < >[ 10,000-0.17 10,000-0.183 10,000-0.184 ]/-//[
10,000-0.174 30,000-0.172 10,000-0.179 ]< >
8340 ZIJING INTL FIN < >[ 50,000-0.15 100,000-0.145 40,000-0.15
120,000-0.145 100,000-0.15 50,000-0.146 10,000-0.15
10,000-0.148 ]/-//[ 1,000,000-0.157 ]< >
8347 F8 ENT < >[ 8,000-0.072 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-0.92 20,000-0.93 70,000-0.94 50,000-0.93
100,000-0.92 ]/-//[ Y20,000-0.93 20,000-0.95
20,000-0.92 30,000-0.94 10,000-0.95 10,000-0.96
10,000-0.97 30,000-0.93 20,000-0.96 20,000-0.97 ]< >
8350 WELL LINK SEC < >[ Y8,000-0.255 ]/-//[ 48,000-0.25 8,000-0.26 ]< >
8356 CNC HOLDINGS < >[ 10,000-0.014 650,000-0.013 30,000-0.014 ]/-//[ ]< >
8360 AL GROUP < >[ 18,000-0.63 ]/-//[ 12,000-0.64 30,000-0.65
24,000-0.66 18,000-0.67 6,000-0.68 6,000-0.64
Y12,000-0.64 24,000-0.63 6,000-0.65 6,000-0.63
6,000-0.65 24,000-0.63 12,000-0.62 Y78,000-0.62
24,000-0.62 312,000-0.63 ]< >
8362 WINNING TOWER < >[ 20,000-0.096 20,000-0.10 60,000-0.094 60,000-0.092
20,000-0.10 ]/-//[ 20,000-0.097 Y40,000-0.097
40,000-0.093 40,000-0.092 Y40,000-0.091 40,000-0.091
120,000-0.093 100,000-0.09 60,000-0.089 100,000-0.088
60,000-0.089 60,000-0.09 100,000-0.091 ]< >
8363 SDM EDUCATION < >[ 10,000-0.21 ]/-//[ 60,000-0.20 Y2,000-0.207 ]< >
8365 HATCHER GROUP < >[ D400-0.68 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 20,000-0.85 ]/-//[ 30,000-0.85 20,000-0.86
50,000-0.85 10,000-0.86 10,000-0.87 ]< >
8371 TASTEGOURMET GP < 32,000-1.48 >[ 8,000-1.49 20,000-1.50 12,000-1.47
40,000-1.48 ]/-//[ ]< >
8373 INDIGO STAR < >[ 20,000-0.08 5,000-0.085 40,000-0.079 Y10,000-0.079
5,000-0.079 135,000-0.08 220,000-0.083 65,000-0.08 ]/-//
[ 5,000-0.078 260,000-0.076 200,000-0.079 Y40,000-0.076
105,000-0.076 385,000-0.079 120,000-0.076 415,000-0.079
]< >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-0.183 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 40,000-0.185 ]< >
8391 CORNERSTONE TEC < >[ 136,000-0.55 ]/-//[ 40,000-0.56 4,000-0.55
24,000-0.56 4,000-0.58 ]< >
8392 SATU HOLDINGS < >[ 10,000-0.034 ]/-//[ ]< >
8401 STREAM IDEAS < >[ ]/-//[ 4,000-0.158 ]< >
8402 PLATEAU TL < >[ 5,000-0.205 ]/-//[ 15,000-0.205 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.06 ]/-//[ 10,000-0.068 ]< >
8412 NEW AMANTE < >[ 10,000-0.415 10,000-0.41 20,000-0.40 10,000-0.395
10,000-0.39 10,000-0.40 10,000-0.42 10,000-0.425
20,000-0.44 20,000-0.475 20,000-0.48 40,000-0.49
10,000-0.495 80,000-0.50 ]/-//[ ]< >
8413 ASIA GROCERY < 10,000-0.173 >[ Y10,000-0.15 30,000-0.141
20,000-0.137 ]/-//[ 70,000-0.143 120,000-0.142
30,000-0.143 10,000-0.151 100,000-0.144 ]< >
8416 HM INTL HLDGS < >[ 70,000-0.099 5,000-0.116 ]/-//[ 5,000-0.114
5,000-0.101 15,000-0.10 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.63 32,000-0.62 42,000-0.61 ]/-//[
62,000-0.61 ]< >
8420 NEXION TECH < >[ ]/-//[ 5,000-0.025 145,000-0.026 ]< >
8425 HING MING HLDGS < >[ 100,000-0.151 ]/-//[ 56,000-0.15 44,000-0.151 ]< >
8427 SK TARGET < >[ ]/-//[ 42,000-0.069 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ Y10,000-0.82 Y20,000-0.81 10,000-0.80
Y60,000-0.80 10,000-0.80 Y10,000-0.80 D3,000-0.75
20,000-0.80 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ ]< 10,000-0.219 >
8432 BAR PACIFIC < >[ Y10,000-0.045 20,000-0.048 50,000-0.047 ]/-//[
30,000-0.047 ]< >
8445 NOBLE ENG GP < >[ 10,000-0.305 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.206 10,000-0.207 2,000-0.21 6,000-0.208
50,000-0.207 4,000-0.208 24,000-0.205 2,000-0.208
2,000-0.20 32,000-0.208 64,000-0.20 ]/-//[ 20,000-0.202
80,000-0.20 4,000-0.207 2,000-0.208 50,000-0.201
50,000-0.20 2,000-0.207 152,000-0.197 Y2,000-0.197
74,000-0.197 Y22,000-0.197 20,000-0.197 4,000-0.206
30,000-0.196 40,000-0.20 6,000-0.202 Y20,000-0.202 ]<
6,000-0.202 >
8448 UNI PRINTSHOP < >[ ]/-//[ Y100,000-0.13 20,000-0.129 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y100,000-0.048 ]< >
8460 BASETROPHY GP < >[ 180,000-0.153 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 200,000-0.093 50,000-0.094 10,000-0.095
10,000-0.096 Y450,000-0.094 ]/-//[ Y100,000-0.096
Y100,000-0.094 20,000-0.094 Y180,000-0.094 ]< >
8472 LAPCO HOLDINGS < >[ 48,000-0.66 12,000-0.65 ]/-//[ 6,000-0.68
2,000-0.69 8,000-0.68 Y2,000-0.68 14,000-0.69
12,000-0.72 14,000-0.73 ]< >
8476 OCEAN ONE HLDG < 8,000-1.90 >[ 20,000-1.89 2,000-1.86 50,000-1.87
4,000-1.85 10,000-1.80 2,000-1.79 30,000-1.78
10,000-1.79 4,000-1.78 10,000-1.79 2,000-1.78
20,000-1.79 52,000-1.77 ]/-//[ 48,000-1.76 30,000-1.77
46,000-1.78 20,000-1.79 294,000-1.80 16,000-1.81
4,000-1.79 16,000-1.77 80,000-1.78 12,000-1.79 ]< >
8480 FURNIWEB < >[ ]/-//[ 20,000-0.221 56,000-0.22 20,000-0.216
8,000-0.214 16,000-0.213 12,000-0.212 20,000-0.211
80,000-0.21 12,000-0.209 56,000-0.21 40,000-0.205
4,000-0.203 24,000-0.202 8,000-0.205 8,000-0.206
8,000-0.21 8,000-0.202 132,000-0.201 420,000-0.20
4,000-0.201 12,000-0.203 32,000-0.204 12,000-0.203
20,000-0.202 32,000-0.201 20,000-0.20 4,000-0.212
96,000-0.214 60,000-0.22 4,000-0.214 16,000-0.206
152,000-0.201 12,000-0.20 24,000-0.216 28,000-0.217
8,000-0.219 12,000-0.22 4,000-0.207 4,000-0.206
20,000-0.215 16,000-0.216 40,000-0.217 4,000-0.205
24,000-0.206 4,000-0.205 20,000-0.206 20,000-0.204
20,000-0.203 16,000-0.202 56,000-0.201 80,000-0.20
8,000-0.204 20,000-0.207 20,000-0.208 20,000-0.209
12,000-0.21 124,000-0.208 72,000-0.201 ]< 88,000-0.195 >
8482 WAN LEADER < >[ 500,000-0.029 Y590,000-0.029 1,200,000-0.029
50,000-0.028 ]/-//[ 510,000-0.029 2,040,000-0.03
Y520,000-0.03 60,000-0.029 Y240,000-0.029 30,000-0.029
Y250,000-0.03 20,000-0.03 Y100,000-0.03 360,000-0.03
10,000-0.029 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 16,000-0.096 240,000-0.09 ]< >
8487 ISP GLOBAL < >[ 2,000-0.21 ]/-//[ 2,000-0.228 ]< 2,000-0.225 >
8491 COOL LINK < >[ Y10,000-0.39 40,000-0.385 10,000-0.38 ]/-//[
Y25,000-0.375 125,000-0.36 10,000-0.37 30,000-0.375
5,000-0.39 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 36,000-0.25 72,000-0.241 72,000-0.24
12,000-0.238 12,000-0.23 60,000-0.216 Y12,000-0.216
Y12,000-0.195 12,000-0.20 12,000-0.209 12,000-0.225
12,000-0.224 24,000-0.225 108,000-0.224 60,000-0.206
Y12,000-0.234 12,000-0.235 12,000-0.237 12,000-0.236
12,000-0.216 Y36,000-0.216 48,000-0.216 Y12,000-0.216
12,000-0.21 180,000-0.209 12,000-0.212 12,000-0.216
12,000-0.226 24,000-0.233 12,000-0.234 24,000-0.233
12,000-0.217 12,000-0.222 60,000-0.226 Y12,000-0.226
Y12,000-0.225 Y12,000-0.224 12,000-0.223 12,000-0.222
12,000-0.221 216,000-0.22 ]< >
8500 ICONCULTURE < >[ 4,000-0.66 ]/-//[ 22,000-0.66 26,000-0.69
10,000-0.66 14,000-0.65 8,000-0.63 10,000-0.62
22,000-0.61 10,000-0.60 Y396,000-0.60 ]< >
8501 SANBASE CORP < >[ ]/-//[ Y94,000-0.38 40,000-0.38 D1,958-0.375
D266-0.38 2,000-0.395 D224-0.365 ]< >
8502 OCEAN LINE PORT < >[ 16,000-0.305 80,000-0.30 16,000-0.295 144,000-0.29
8,000-0.285 120,000-0.28 296,000-0.275 ]/-//[
24,000-0.275 40,000-0.28 8,000-0.295 120,000-0.30 ]< >
8507 I.CENTURY HLDG < >[ 56,000-0.096 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 8,000-0.42 ]< >
8511 MIN FU INTL < >[ 20,000-0.031 20,000-0.033 ]/-//[ 80,000-0.034
300,000-0.033 120,000-0.034 380,000-0.035 220,000-0.036
]< >
8512 HYFUSIN GROUP < >[ 250,000-0.239 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.22 260,000-0.21 ]/-//[ 412,000-0.21
404,000-0.209 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.111 65,000-0.11 5,000-0.109 ]<
U5,000-0.108 >
8523 SHEUNG MOON < >[ ]/-//[ 20,000-0.22 ]< >
8526 WING FUNG GROUP < 50,000-0.11 >[ ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 10,000-0.415 ]/-//[ ]< >
8536 TL NATURAL GAS < 5,000-0.51 >[ 110,000-0.50 5,000-0.49 5,000-0.485
Y50,000-0.48 5,000-0.455 5,000-0.45 5,000-0.405
5,000-0.40 5,000-0.365 5,000-0.485 5,000-0.495
5,000-0.45 5,000-0.495 5,000-0.50 ]/-//[ 15,000-0.50 ]
< >
8537 CHONG FAI JEWEL < >[ 60,000-0.03 20,000-0.031 ]/-//[ 10,000-0.032
Y40,000-0.032 10,000-0.032 ]< >
8540 VICTORY SEC < >[ 24,000-3.10 10,000-3.05 ]/-//[ 22,000-3.05
2,000-2.99 2,000-2.96 4,000-2.95 6,000-3.05 ]< >
8545 AMUSE GROUP < >[ 16,000-0.033 ]/-//[ 80,000-0.031 128,000-0.03
600,000-0.032 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 100,000-0.208 10,000-0.19 10,000-0.207 ]<
10,000-0.197 >
8579 XINXIANG ERA < >[ 270,000-1.35 30,000-1.36 Y10,000-1.36 15,000-1.34
40,000-1.33 25,000-1.32 20,000-1.30 60,000-1.28
5,000-1.29 85,000-1.28 35,000-1.29 275,000-1.30 ]/-//[
20,000-1.32 10,000-1.30 Y5,000-1.32 20,000-1.30
40,000-1.32 40,000-1.33 25,000-1.34 5,000-1.31
10,000-1.32 Y60,000-1.32 5,000-1.33 30,000-1.34
10,000-1.33 15,000-1.32 5,000-1.34 15,000-1.32
90,000-1.35 30,000-1.36 130,000-1.37 5,000-1.38 ]< >
8607 NARNIA GROUP < >[ 290,000-0.036 30,000-0.038 10,000-0.036
Y50,000-0.038 20,000-0.037 ]/-//[ 45,000-0.037
Y50,000-0.037 1,010,000-0.036 1,130,000-0.038
Y105,000-0.039 Y200,000-0.04 600,000-0.04 20,000-0.041
40,000-0.04 520,000-0.039 1,525,000-0.04 360,000-0.041
400,000-0.042 135,000-0.043 Y50,000-0.044 40,000-0.045
Y335,000-0.044 70,000-0.045 725,000-0.043 790,000-0.042
]< 10,000-0.042 >
8612 WORLD SUPER < >[ ]/-//[ 3,000,000-0.023 ]< >
8619 KING OF CATER < >[ ]/-//[ 200,000-0.14 36,000-0.142 962,000-0.143
2,000-0.159 202,000-0.145 24,000-0.144 14,000-0.149
20,000-0.145 386,000-0.144 ]< >
8620 AE LOGISTICS < >[ Y10,000-0.15 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ ]/-//[ Y32,000-0.036 ]< >
8622 HUAKANG BIOMED < >[ Y104,000-0.118 112,000-0.122 Y96,000-0.122
8,000-0.112 Y8,000-0.112 8,000-0.113 40,000-0.114
16,000-0.112 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ 10,000-0.46 D8,000-0.41 D8,000-0.43 ]/-//[
10,000-0.45 20,000-0.46 ]< >
8635 NOVACON TECH < >[ ]/-//[ Y8,000-0.098 4,000-0.098 4,000-0.099 ]< >
8645 BYTE META < >[ 18,000-0.61 6,000-0.67 6,000-0.61 12,000-0.60
90,000-0.59 12,000-0.60 6,000-0.62 90,000-0.60
72,000-0.59 6,000-0.58 42,000-0.57 12,000-0.58
12,000-0.57 36,000-0.58 54,000-0.59 6,000-0.58
6,000-0.59 6,000-0.58 12,000-0.59 ]/-//[ 36,000-0.59
6,000-0.58 Y18,000-0.57 24,000-0.57 12,000-0.58
48,000-0.59 24,000-0.58 54,000-0.59 6,000-0.60 ]< >
8659 YIK WO INTL < >[ 5,000-0.61 5,000-0.62 5,000-0.63 35,000-0.61 ]/-//
[ 10,000-0.62 155,000-0.63 Y15,000-0.62 20,000-0.62
20,000-0.63 ]< >
8668 YING HAI GROUP < >[ ]/-//[ Y20,000-0.109 20,000-0.107 Y20,000-0.101
Y30,000-0.096 30,000-0.096 ]< 30,000-0.10 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ 14,800,000-0.053 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 470,000-1.28 540,000-1.28 ]< 430,000-1.43 >
8223 ZYY < >[ 304,000-1.77 352,000-1.74 332,000-1.75
324,000-1.76 372,000-1.76 400,000-1.74 ]/-//[
416,000-1.69 396,000-1.75 320,000-1.73 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/03/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/03/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/03/2024:
Market Total : HK$ 61,344,001
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 2,960,000 243,468 46,200,000 3,779,976
Total Shares (SH): 2,960,000 46,200,000
Total Value ($) :
HKD Stocks - HKD 243,468 HKD 3,779,976
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,960,000
Short Selling Turnover Total Value ($) : HKD 243,468
Total market turnover : HKD 50,326,814
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 50,326,814
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,960,000
Short Selling Turnover Total Value ($) : HKD 243,468
Total market turnover : HKD 50,326,814
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/03/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 2,040,000 168,944
Total Shares (SH): 2,040,000
Total Value ($) :
HKD Stocks - HKD 168,944
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,040,000
Short Selling Turnover Total Value ($) : HKD 168,944
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-