62/240402
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 APR 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 179 INDEX 16.64 16.72 -0.08 -0.478
Advanced : 59
Declined : 86
Unchanged : 181
Today's Turnover:
(HK$): 37,962,347
(Shares): 228,951,316
(Deals): 3,579
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8223 ZYY HKD 4,047,080 2,252,000 1.89 1.59
8083 CHINA YOUZAN HKD 3,717,872 45,592,000 0.084 0.08
8299 GRAND T G GOLD HKD 2,236,723 12,894,400 0.175 0.172
8049 JILIN CHANGLONG HKD 2,228,800 1,396,000 1.68 1.43
8579 XINXIANG ERA HKD 2,107,600 1,535,000 1.40 1.36
8371 TASTEGOURMET GP HKD 2,099,960 1,416,000 1.50 1.46
8187 JIMU GROUP HKD 1,997,410 1,419,250 1.45 1.34
8026 CB GLOBAL HKD 861,950 2,008,000 0.52 0.32
8659 YIK WO INTL HKD 849,750 1,375,000 0.65 0.58
8195 LEGENDARY EDU HKD 770,456 468,440 1.66 1.62
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 45,592,000 3,717,872 0.084 0.08
8356 CNC HOLDINGS HKD 22,280,000 290,680 0.014 0.012
8299 GRAND T G GOLD HKD 12,894,400 2,236,723 0.175 0.172
8211 ZHEJIANG YONGAN HKD 10,110,000 207,110 0.023 0.018
8482 WAN LEADER HKD 8,770,000 292,270 0.037 0.029
8082 SUNNY SIDE UP HKD 7,210,000 234,460 0.043 0.032
8047 CHINA OCEAN GP HKD 6,816,000 294,648 0.049 0.04
8018 FINSOFT FIN HKD 6,191,500 489,112 0.08 0.078
8056 LIFE CONCEPTS HKD 4,760,000 105,490 0.023 0.022
8153 JIADING INTL GP HKD 4,040,000 64,940 0.017 0.016
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.088 - 0.09 1,488,000
0.08 0.076 0.073 112,956
8003 GREAT WORLD HKD 0.425 0.43 - -
0.425 0.365 - -
8005 YUXING INFOTECH HKD 0.173 0.18 0.173 78,000
0.173 0.171 0.171 13,638
8006 SINO SPLENDID HKD 0.189 0.185 0.181 162,875
0.174 0.174 0.17 27,879
8007 GLOBALSTRAT HKD 0.086 0.088 0.088 100,000
0.086 0.086 0.086 8,710
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.033 0.033 - -
0.033 0.03 - -
8017 TRADEGO HKD 0.265 0.27 0.27 1,392,000
0.265 0.265 0.26 367,040
* 8018 FINSOFT FIN HKD 0.082 0.079 0.08 6,191,500
0.079 0.078 0.078 489,112
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.018 0.018 - -
0.018 0.017 - -
8021 WLS HOLDINGS HKD 0.024 0.025 0.025 3,040,000
0.025 0.024 0.024 73,000
8023 KWONG MAN KEE HKD 0.42 0.42 - -
0.42 0.345 - -
* 8026 CB GLOBAL HKD 0.37 0.385 0.52 2,008,000
0.385 0.345 0.32 861,950
8027 KPM HOLDING HKD 0.202 0.197 - 1,600
0.197 0.181 - 284
8028 TIMELESS HKD 0.183 0.186 - -
0.183 0.173 - -
8029 IMPERIUM FIN GP HKD 0.175 0.195 - -
0.175 - - -
8030 FLYING FIN HKD 0.305 - - -
0.305 0.28 - -
8031 ETS GROUP HKD 0.189 - - -
0.189 - - -
8033 VODATEL NETWORK HKD 0.138 - 0.138 14,000
0.137 0.123 0.137 1,928
8035 JANCO HOLDINGS HKD 0.104 0.105 - -
0.104 0.083 - -
8036 EBROKER GROUP HKD 0.079 0.079 0.078 260,000
0.078 0.078 0.078 20,280
8037 CH BIOTECH SER HKD 0.35 0.325 0.35 230,000
0.325 0.32 0.325 75,875
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.58 0.57 0.61 110,000
0.57 0.56 0.56 63,600
8041 LUXEY INT'L HKD 0.25 0.246 0.249 360,000
0.246 0.244 0.243 88,420
8042 KOS INTL HKD 0.04 0.045 0.046 3,590,000
0.045 0.042 0.032 141,440
8043 ATLINKS HKD 0.29 0.285 - -
0.285 0.255 - -
8045#NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.049 0.049 0.049 6,816,000
0.049 0.043 0.04 294,648
8048 YU TAK INT'L HKD 0.037 0.037 0.04 350,000
0.037 0.036 0.036 12,610
* 8049 JILIN CHANGLONG HKD 1.74 1.58 1.68 1,396,000
1.52 1.52 1.43 2,228,800
8050 QUANTUM THINK HKD 0.17 0.181 - -
0.17 - - -
8051 CIRCUTECH HKD 3.15 3.15 - -
3.15 2.90 - -
8052 LUK HING ENT HKD 0.055 0.054 0.056 300,000
0.054 0.052 0.051 16,188
8053 PIZU GROUP HKD 0.375 0.38 0.375 340,000
0.375 0.355 0.375 127,500
8056 LIFE CONCEPTS HKD 0.02 0.023 0.023 4,760,000
0.022 0.022 0.022 105,490
8057 MADISON HLDG HKD 0.125 0.125 - -
0.125 0.12 - -
8059 GLORY FLAME HKD 0.014 0.014 0.012 940,000
0.012 0.012 0.012 11,280
8060 GLOBAL LINK HKD 0.053 0.054 - -
0.053 0.042 - -
8062 EFT SOLUTIONS HKD 0.325 0.30 0.30 105,000
0.30 0.29 0.30 31,500
8063 GLOBAL M HLDG HKD 0.042 0.042 - 60
0.042 0.041 - 1
8065 KML TECH HKD 0.132 0.132 - -
0.132 0.121 - -
8066 PHOENITRON HOLD HKD 0.034 0.034 - -
0.034 0.031 - -
8067 OUC HOLDINGS HKD 0.27 0.39 - -
0.27 0.25 - -
8069 FLYDOO TECH HKD 0.05 0.053 0.05 995,000
0.05 0.05 0.049 49,735
8070 KEEN OCEAN HKD 0.30 0.305 - -
0.30 0.28 - -
8071 CH NETCOMTECH HKD 0.026 0.025 0.024 125,000
0.024 0.023 0.023 2,930
8072 ROMA META GROUP HKD 0.026 0.028 - 500
0.026 0.025 - 10
8073 SINGYES NM HKD 0.063 - - -
0.063 0.055 - -
8076 SING LEE HKD 0.013 0.013 0.013 1,040,000
0.012 0.011 0.012 12,520
8079 WISDOMCOME GP HKD 0.041 0.041 - -
0.041 0.037 - -
8080 NAS HOLDINGS HKD 0.235 0.255 - -
0.235 0.226 - -
8081 HANG TAI YUE GP HKD 0.054 0.055 0.055 75,600
0.055 0.052 0.052 3,852
8082 SUNNY SIDE UP HKD 0.039 0.034 0.043 7,210,000
0.034 0.032 0.032 234,460
* 8083 CHINA YOUZAN HKD 0.082 0.081 0.084 45,592,000
0.08 0.08 0.08 3,717,872
8087 CHINA 33MEDIA HKD 0.106 - - -
0.106 0.073 - -
8091 OOH HOLDINGS HKD 0.036 0.036 - -
0.036 0.031 - -
8092 ITE HOLDINGS HKD 0.022 0.024 - -
0.022 0.021 - -
8093 MILLION STARS HKD 0.151 0.168 - -
0.151 0.151 - -
* 8095 BEIDA JADE BIRD HKD 0.365 0.36 0.355 1,644,000
0.355 0.35 0.345 577,480
8096 TASTY CONCEPTS HKD 0.19 0.178 0.189 400,000
0.177 0.162 0.17 69,030
8098 CL GROUP HKD 0.093 0.091 - -
0.091 0.072 - -
8100 GET HOLDINGS HKD 0.38 0.37 - -
0.37 - - -
8103 HMVOD HKD 0.86 0.85 0.89 36,000
0.82 0.81 0.80 30,135
8106 SHENGHUA LANDE HKD 0.09 0.098 - -
0.09 0.071 - -
8107 VISION INT HLDG HKD TRADING HALTED
8111 CT IND GROUP HKD 0.08 0.097 - -
0.08 0.065 - -
8112 CORNERSTONE FIN HKD 0.435 0.45 0.45 24,000
0.45 0.325 0.45 10,800
8113 HI-LEVEL TECH HKD 0.073 0.073 - -
0.073 0.066 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.05 - 0.075 1,300,000
0.067 0.057 0.05 78,520
8118 BORTEX GLOBAL HKD 0.082 0.09 0.084 24,000
0.084 0.084 0.083 2,008
8120 CH DEMETER FIN HKD 0.123 0.126 0.128 2,014,000
0.126 0.116 0.117 257,434
8121 GUOEN HOLDINGS HKD 0.143 0.142 0.143 1,370,000
0.137 0.137 0.137 192,980
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 1,008,000
0.01 - 0.01 10,080
8125 ROYAL CEN RES HKD 0.285 0.26 0.265 1,016,000
0.26 0.255 0.25 257,920
8126 G. A. HOLDINGS HKD 0.13 0.126 - -
0.126 0.121 - -
8128 CHYY GP HKD 0.049 0.055 0.05 676,000
0.049 0.049 0.041 33,520
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 1,983,900
0.01 - 0.01 19,807
8131 ABC MULTIACTIVE HKD 0.134 0.134 - -
0.134 0.118 - -
8132 CENTURY EN INTL HKD 0.116 0.122 0.12 250,000
0.115 0.115 0.115 29,350
8133 JISHENG GP HLDG HKD 0.57 0.53 0.54 14,000
0.53 0.51 0.53 7,520
8136 IMS GROUP HKD 0.04 0.04 - 260,000
0.04 0.038 - 10,140
* 8137 HONBRIDGE HKD 0.27 0.265 0.27 1,464,000
0.265 0.26 0.26 385,500
8139 CHANGAN RH HKD 1.50 1.60 - -
1.50 1.02 - -
8140 BOSATECH HKD 0.104 0.104 - -
0.104 0.102 - -
8143 GF HEALTHCARE HKD 0.22 0.23 0.23 336,000
0.22 0.22 0.22 75,866
8146 GRACEWINE HKD 0.156 0.165 - -
0.156 0.152 - -
8147 MILLENNIUM PG HKD 0.228 0.228 0.228 1,312,000
0.228 0.222 0.22 293,264
8148 WUXI LIFE HKD 0.021 0.021 0.02 2,562,000
0.02 0.02 0.018 50,972
8149 ALTUS HLDGS HKD 0.124 0.132 - -
0.124 0.111 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.067 - -
0.058 0.051 - -
8153 JIADING INTL GP HKD 0.017 0.017 0.017 4,040,000
0.017 0.016 0.016 64,940
8156 SINOPHARM TECH HKD 0.12 0.128 0.118 20,000
0.118 0.117 0.114 2,320
8158 CRMI HKD 0.29 0.315 - 100
0.29 0.27 - 25
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.082 0.084 - -
0.082 0.065 - -
8161 MEDINET GROUP HKD 0.40 0.40 - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.04 0.05 0.04 40,344
0.04 0.036 0.04 1,610
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167#NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.062 0.062 0.067 3,366,500
0.063 0.06 0.052 208,515
8169 ECO-TEK HLDGS HKD 0.028 0.032 - -
0.028 0.027 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.059 0.067 - -
0.059 0.056 - -
8173 HEPHAESTUS HLDG HKD 0.40 0.415 - -
0.40 - - -
8176 SUPERROBOTICS HKD 0.305 0.38 0.355 5,000
0.345 0.30 0.355 1,775
8178 CHINA INFO TECH HKD 1.50 1.47 1.47 90,000
1.47 1.31 1.30 125,660
8179 PALINDA GROUP HKD 0.058 0.066 0.062 948,000
0.062 0.058 0.057 58,278
8181 SHISHI SERVICES HKD 0.072 0.075 - -
0.072 0.063 - -
* 8186 ALMANA HKD 2.31 2.38 2.41 345,000
2.38 2.06 2.00 750,150
* 8187 JIMU GROUP HKD 1.43 1.44 1.45 1,419,250
1.43 1.41 1.34 1,997,410
8188 GME GROUP HKD 0.234 0.248 0.26 460,000
0.248 0.243 0.228 111,636
8189 TEDA BIOMEDICAL HKD 0.084 0.086 - -
0.084 0.072 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.074 0.081 - -
0.074 0.061 - -
* 8195 LEGENDARY EDU HKD 1.64 1.66 1.66 468,440
1.66 1.64 1.62 770,456
8196 FUTIAN HOLDINGS HKD 0.40 0.40 - -
0.40 - - -
8198 CRYPTO FLOW HKD 0.196 0.196 0.196 108,000
0.196 0.191 0.194 21,032
8200 SAU SAN TONG HKD 0.53 0.53 0.53 36,750
0.53 0.51 0.50 18,585
8201 PPS INT'L HKD 0.07 0.082 - -
0.07 0.066 - -
8203 KAISUN HOLDINGS HKD 0.395 0.405 0.395 190,000
0.395 0.375 0.375 73,600
8205 JIAODA WITHUB HKD 0.208 0.208 - -
0.208 - - -
8206 S ROBOT EDU HKD 0.017 0.017 - -
0.017 0.015 - -
8208 WMCH GLOBAL HKD 0.038 0.05 0.049 258,000
0.049 0.047 0.037 10,914
8210 DLC ASIA HKD 0.041 0.04 0.04 250,000
0.04 0.039 0.039 9,760
8211 ZHEJIANG YONGAN HKD 0.019 0.02 0.023 10,110,000
0.019 0.019 0.018 207,110
8213 STARGLORY HLDGS HKD 0.57 0.70 0.69 500,000
0.69 0.58 0.57 326,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.088 0.097 0.094 53,750
0.094 0.091 0.09 4,997
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
8219 HANVEY GROUP HKD 0.335 0.39 - -
0.335 0.30 - -
8220 BINGO GROUP HKD 0.80 0.85 0.80 50,000
0.80 0.75 0.80 40,000
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.044 - -
0.044 0.04 - -
* 8223 ZYY HKD 1.65 1.68 1.89 2,252,000
1.68 1.55 1.59 4,047,080
8225 C HEALTH GP HKD 0.131 0.139 - -
0.131 0.13 - -
8226 KOALA FIN GP HKD 0.13 0.13 0.13 102,000
0.13 0.124 0.121 12,756
8227 HAITIAN ANTENNA HKD 0.48 0.49 0.50 30,000
0.475 0.46 0.475 14,480
8229 FUTURE DATA HKD 0.43 0.445 0.445 30,000
0.445 0.39 0.395 12,525
8232 CLASSIFIED GP HKD 0.305 0.315 - -
0.305 0.29 - -
8237 LINK HOLDINGS HKD 0.028 0.028 - -
0.028 0.024 - -
8238 WINTO GROUP HKD 0.06 0.061 0.062 672,000
0.061 0.06 0.06 40,848
8239 CAPITAL FIN HKD 0.64 0.79 0.67 281,360
0.67 0.54 0.67 187,156
8241 YING KEE TEA HKD 0.164 0.159 0.16 5,000
0.16 0.152 0.16 800
8245 SHANYU GROUP HKD 0.055 0.055 0.056 2,030,000
0.052 0.052 0.052 112,890
8246 ZHONGHUA GAS HKD 0.154 0.154 0.154 904,000
0.154 0.15 0.149 135,896
8247 BIOSINO BIO-TEC HKD 0.65 0.75 - -
0.65 0.55 - -
8249 RUIYUAN IC TECH HKD 0.094 0.094 - -
0.094 0.063 - -
8250 SILK RD ENERGY HKD 0.202 0.201 0.201 38,000
0.201 0.18 0.19 6,880
8257 GENES TECH HKD 0.059 0.06 - -
0.059 0.054 - -
8262 SUPER STRONG HKD 0.029 0.029 0.029 1,877,000
0.028 0.028 0.028 52,714
* 8267 LINEKONG HKD 0.73 0.70 0.83 881,500
0.70 0.68 0.64 605,795
8268 SMART CITY DEV HKD 0.32 0.345 - -
0.32 0.31 - -
8269 WEALTH GLORY HKD 0.042 0.042 - -
0.042 0.035 - -
8270 CHINA CBM HKD 0.52 0.445 0.435 50,000
0.37 0.365 0.37 20,450
8271 GDC HKD 0.072 0.078 0.078 12,000
0.078 0.058 0.078 876
8275 CHINA NEW CONS HKD 0.168 0.167 0.172 1,480,000
0.166 0.156 0.166 247,760
8277 STEEDORIENTAL HKD 0.405 0.39 0.425 194,000
0.39 0.29 0.29 70,900
8279 AGTECH HOLDINGS HKD 0.23 0.255 0.232 336,000
0.232 0.232 0.227 76,988
8280 CDV HOLDINGS HKD 0.026 0.031 0.026 94,000
0.026 0.026 0.026 2,444
8281 CH GOLD CLASSIC HKD 0.17 - - -
0.17 - - -
8282 GAMEONE HKD 0.83 0.89 - -
0.83 0.73 - -
8283 ZHONGSHI MINAN HKD 0.095 0.092 0.095 340,000
0.09 0.09 0.09 31,710
8285 SLING GROUP HKD 0.025 0.025 - -
0.025 0.021 - -
8286#CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.02 0.023 - -
0.021 0.019 - -
8291 WAN CHENG METAL HKD 0.126 0.15 - -
0.126 0.115 - -
8292 WORLDGATEGLOBAL HKD 0.071 0.084 - -
0.071 0.066 - -
8293 SINGASIA HLDG HKD 0.13 0.15 - -
0.13 0.12 - -
8295 KINGWISOFT TECH HKD 0.05 0.055 0.05 400,000
0.05 0.046 0.046 19,640
8296 SINO-LIFE GROUP HKD 0.076 0.076 0.076 60,000
0.076 0.065 0.076 4,560
8297 OCEAN STAR TECH HKD 0.15 0.147 0.15 145,000
0.14 0.135 0.14 20,500
* 8299 GRAND T G GOLD HKD 0.173 0.175 0.175 12,894,400
0.175 0.172 0.172 2,236,723
8300 JIN MI FANG GP HKD 0.224 0.242 0.225 580,000
0.225 0.225 0.222 130,000
8305 ALLUREFEM HLDG HKD 0.05 0.051 0.05 200,000
0.05 0.05 0.05 9,910
8307 MEDICSKIN HKD 0.145 - - -
0.145 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.057 0.064 - -
0.057 0.053 - -
8310 DAFENG PORT HKD 0.355 0.395 0.35 1,000,000
0.35 0.35 0.35 350,000
8311 PERFECT OPT HKD 0.105 0.105 - -
0.105 0.083 - -
8313 ZACD HKD 0.032 0.032 - -
0.032 0.03 - -
8315 GREATWALLE INC HKD 0.238 0.26 - -
0.238 0.22 - -
8316 CHINA HONGBAO HKD 0.149 0.147 0.15 2,052,000
0.147 0.144 0.144 306,994
8317 FINET GROUP HKD 0.102 0.102 - -
0.102 0.089 - -
8319 EXPERT SYS HKD 0.11 0.111 0.102 20,000
0.102 0.102 0.101 2,030
8320 AEC GROUP HKD 0.055 0.062 0.064 535,000
0.062 0.049 0.045 24,295
8321 TAI KAM HLDGS HKD 0.213 0.345 - -
0.213 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.17 0.19 0.19 450,000
0.168 0.162 0.148 81,450
8328 XY ELEC STORAGE HKD 1.55 1.58 1.57 58,278
1.57 1.49 1.47 87,129
8329 NEP INTERLONG HKD 0.158 0.158 - -
0.158 0.151 - -
8331 P.B. GROUP HKD 0.135 0.146 - -
0.135 0.115 - -
8333 ASTRUM FIN HKD 0.50 0.50 - -
0.50 - - -
8337 DIRECTEL HKD 0.179 0.165 0.169 180,000
0.165 0.136 0.135 25,610
8340 ZIJING INTL FIN HKD 0.157 0.178 0.157 100,000
0.157 0.157 0.157 15,700
8341 AESO HOLDING HKD 0.168 0.168 - -
0.168 0.152 - -
8347 F8 ENT HKD 0.072 0.073 0.065 60,000
0.066 0.066 0.065 3,852
8348 BINHAI TEDA HKD 0.325 0.33 - -
0.325 0.285 - -
* 8349 GUIXIN GROUP HKD 0.97 1.01 1.04 510,000
0.99 0.95 0.94 502,100
8350 WELL LINK SEC HKD 0.26 0.245 0.25 280,000
0.245 0.241 0.24 68,344
8353 ANACLE HKD 0.40 0.405 - -
0.40 0.31 - -
8356 CNC HOLDINGS HKD 0.014 0.013 0.014 22,280,000
0.012 0.012 0.012 290,680
8357 REPUBLIC HC HKD 0.095 0.095 - -
0.095 0.073 - -
8360 AL GROUP HKD 0.63 0.65 0.66 90,000
0.65 0.61 0.61 56,100
8362 WINNING TOWER HKD 0.091 0.10 0.10 200,000
0.10 0.095 0.091 19,640
8363 SDM EDUCATION HKD 0.20 0.207 0.207 10,000
0.207 0.192 0.207 2,070
8365 HATCHER GROUP HKD 0.83 0.96 - -
0.83 0.63 - -
8366 ZJ UNITED INV HKD 0.017 0.017 0.013 100,000
0.014 0.014 0.013 1,300
8367 SIMPLICITY HLDG HKD 0.063 0.065 0.063 410,000
0.063 0.063 0.06 25,190
8368 CREATIVE CHINA HKD 0.87 0.89 0.89 80,000
0.88 0.81 0.84 69,800
8370 ZHI SHENG GP HKD 0.50 0.70 - -
0.50 - - -
* 8371 TASTEGOURMET GP HKD 1.48 1.47 1.50 1,416,000
1.47 1.46 1.46 2,099,960
8372 GBG HOLDINGS HKD 0.10 0.102 0.10 130,000
0.10 0.095 0.10 12,800
* 8373 INDIGO STAR HKD 0.079 0.102 0.103 3,975,000
0.102 0.099 0.086 376,945
8375 VERTICAL INT'L HKD 0.183 0.19 0.185 170,000
0.181 0.178 0.181 31,130
8377 HARBOUR EQUINE HKD 0.19 0.19 - -
0.19 0.112 - -
8379 PRIME INTEL HKD 0.15 0.165 0.17 210,000
0.165 0.152 0.163 35,270
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.185 0.185 - -
0.185 0.18 - -
8391 CORNERSTONE TEC HKD 0.58 0.58 0.58 608,000
0.58 0.56 0.56 349,960
8392 SATU HOLDINGS HKD 0.034 0.039 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.81 0.83 - -
0.81 0.72 - -
8400 ASIA PIONEER HKD 0.051 0.05 - -
0.05 0.048 - -
8401 STREAM IDEAS HKD 0.158 0.16 - -
0.158 0.101 - -
8402 PLATEAU TL HKD 0.206 0.225 0.225 445,000
0.22 0.21 0.203 97,485
8403 DOWWAY HKD 0.55 0.58 - -
0.55 0.47 - -
8405 HANG CHI HLDG HKD 0.65 0.66 0.64 132,000
0.64 0.62 0.62 84,400
8406 CHINA ORAL IND HKD 0.071 0.06 0.068 2,560,000
0.06 0.056 0.055 153,460
8411 K W NELSON GP HKD 0.069 0.094 - -
0.075 0.075 - -
8412 NEW AMANTE HKD 0.50 0.50 - -
0.50 0.475 - -
8413 ASIA GROCERY HKD 0.151 0.151 0.151 80,000
0.145 0.145 0.144 12,010
8416 HM INTL HLDGS HKD 0.10 0.112 0.115 60,000
0.112 0.10 0.10 6,075
8417 DADI EDU HKD 0.014 0.016 - -
0.014 0.014 - -
8418 OPTIMA AUTO HKD 0.61 0.70 0.64 114,000
0.64 0.62 0.63 72,560
8419 AV PROMOTIONS HKD 0.076 0.088 - -
0.076 0.07 - -
8420 NEXION TECH HKD 0.026 0.03 0.027 160,000
0.027 0.023 0.027 4,320
8422 WT GROUP HKD 0.096 0.096 - -
0.096 0.087 - -
8423 CHI HO DEV HKD 0.068 0.068 0.068 640,000
0.067 0.065 0.065 42,970
8425 HING MING HLDGS HKD 0.151 0.155 - -
0.151 0.13 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.069 0.08 - -
0.069 0.068 - -
* 8428 CBK HOLDINGS HKD 0.80 0.72 0.77 760,000
0.68 0.68 0.68 552,300
8429 SV VISION HKD 0.041 0.041 0.042 600,000
0.041 0.037 0.042 25,200
8430 C&N HOLDINGS HKD 0.219 0.25 - -
0.219 0.219 - -
8431 HAO BAI INTL HKD 0.177 0.175 - -
0.175 - - -
8432 BAR PACIFIC HKD 0.047 0.049 0.047 80,000
0.047 0.047 0.047 3,760
8436 TAKBO GROUP HKD 0.239 0.235 - -
0.235 0.206 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.70 0.71 0.71 14,000
0.71 0.60 0.68 9,660
8445 NOBLE ENG GP HKD 0.305 0.305 - -
0.305 0.202 - -
8446 BRIGHTSTAR TECH HKD 0.202 0.195 0.202 1,394,000
0.195 0.191 0.191 273,268
8447 MS CONCEPT HKD 0.044 0.048 0.048 40,000
0.048 0.042 0.048 1,920
8448 UNI PRINTSHOP HKD 0.129 0.124 0.124 724,000
0.12 0.12 0.116 86,296
8450 EDICO HOLDINGS HKD 0.048 0.056 0.049 100,000
0.048 0.048 0.048 4,830
8451 SUNLIGHT HLDGS HKD 0.065 0.062 0.062 400,000
0.056 0.053 0.056 23,190
8452 FY FINANCIAL HKD 0.25 0.34 - -
0.25 - - -
8455 LAI GROUP HKD 0.027 0.028 - -
0.027 0.024 - -
8456 MANSION INTL HKD 0.152 - - -
0.152 - - -
8460 BASETROPHY GP HKD 0.153 0.155 - -
0.153 0.137 - -
8462 OMNIBRIDGE HLDG HKD 0.075 0.075 - -
0.075 0.064 - -
8471 REACH NEW HLDGS HKD 0.094 0.104 0.094 30,000
0.094 0.094 0.094 2,820
8472 LAPCO HOLDINGS HKD 0.72 0.71 0.70 32,000
0.70 0.68 0.70 22,400
8473 MI MING MART HKD 0.129 0.135 0.134 60,000
0.134 0.127 0.127 7,710
8475 K GROUP HLDGS HKD 0.54 0.54 - -
0.54 - - -
* 8476 OCEAN ONE HLDG HKD 1.79 1.75 1.80 302,000
1.75 1.74 1.73 530,800
8480 FURNIWEB HKD 0.195 0.203 0.204 312,000
0.204 0.195 0.20 62,672
8481 SHENGLONG INTL HKD 0.40 0.43 0.42 60,000
0.42 0.405 0.415 25,100
8482 WAN LEADER HKD 0.029 0.035 0.037 8,770,000
0.035 0.033 0.029 292,270
8483 MAX SIGHT GROUP HKD 0.09 0.088 - -
0.088 0.076 - -
8487 ISP GLOBAL HKD 0.225 0.221 0.223 22,000
0.221 0.216 0.215 4,822
8489 GP LOGISTICS HKD 0.185 0.183 - -
0.183 0.166 - -
8490 NICHE-TECH SEMI HKD 0.148 0.15 0.15 50,000
0.15 0.142 0.136 7,325
8491 COOL LINK HKD 0.385 0.39 0.42 595,000
0.39 0.38 0.36 242,800
8493 DRAGON KING GP HKD 0.22 0.226 0.225 336,000
0.218 0.218 0.218 74,544
8495 1957 & CO. HKD 0.209 0.22 0.209 148,000
0.209 0.209 0.208 30,884
8496 GLOBAL UIN HKD 0.355 0.335 0.335 25,000
0.335 0.315 0.305 8,125
8500 ICONCULTURE HKD 0.61 0.67 0.68 170,000
0.63 0.63 0.63 109,080
8501 SANBASE CORP HKD 0.40 0.49 - -
0.40 0.241 - -
8502 OCEAN LINE PORT HKD 0.295 0.295 0.29 56,000
0.29 0.285 0.285 16,080
8507 I.CENTURY HLDG HKD 0.096 0.118 0.091 8,000
0.092 0.092 0.091 728
8509 WINE'S LINK HKD 0.42 0.465 0.47 4,000
0.465 0.36 0.47 1,880
8510 TOPSTANDARDCORP HKD 0.135 0.13 0.13 20,000
0.13 0.117 0.13 2,600
8511 MIN FU INTL HKD 0.035 0.036 0.034 780,000
0.033 0.032 0.032 25,740
8512 HYFUSIN GROUP HKD 0.239 0.245 0.245 720,000
0.245 0.241 0.24 175,400
8513 MAXWIN INT HLDG HKD 0.209 0.209 0.22 1,348,000
0.209 0.206 0.208 283,748
8516 GRAND TALENTS HKD 0.108 0.107 0.107 15,000
0.107 0.10 0.107 1,605
8521 ST INTL HLDGS HKD 0.25 0.33 0.32 1,040,000
0.32 0.30 0.249 289,015
8523 SHEUNG MOON HKD 0.22 0.215 0.215 20,000
0.215 0.18 0.215 4,300
8525 BAIYING HOLDING HKD 0.46 0.51 - -
0.46 - - -
8526 WING FUNG GROUP HKD 0.112 0.12 - -
0.112 0.106 - -
8527 JLOGO HLDGS HKD 0.41 0.41 - -
0.41 0.375 - -
8532 POLYFAIR HLDGS HKD 0.059 0.058 - -
0.058 0.051 - -
8535 VISTAR HOLDINGS HKD 0.042 0.044 - -
0.042 0.033 - -
8536 TL NATURAL GAS HKD 0.495 0.405 0.495 720,000
0.395 0.38 0.36 291,900
8537 CHONG FAI JEWEL HKD 0.032 0.031 0.033 240,000
0.029 0.029 0.029 7,190
8540 VICTORY SEC HKD 3.05 3.18 3.18 40,000
3.18 3.15 3.10 125,340
8545 AMUSE GROUP HKD 0.032 0.032 0.033 3,040,000
0.031 0.031 0.03 91,624
* 8547#PACIFIC LEGEND HKD 0.197 0.215 0.21 2,184,000
0.21 0.20 0.197 448,390
* 8579 XINXIANG ERA HKD 1.36 1.38 1.40 1,535,000
1.38 1.37 1.36 2,107,600
8601 BOLTEK HKD 0.31 0.32 0.31 90,000
0.31 0.28 0.31 27,900
8603 FAMEGLOW HKD 0.33 0.375 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.072 0.074 - -
0.072 0.06 - -
8607#NARNIA GROUP HKD TRADING HALTED
8609 EGGRICULTURE HKD 0.295 0.30 0.295 660,000
0.295 0.295 0.295 194,700
8611 MINDTELL TECH HKD 0.072 0.07 - -
0.07 0.061 - -
8612 WORLD SUPER HKD 0.023 0.024 0.023 1,270,000
0.023 0.023 0.022 28,930
8613 ORIENTAL PAY HKD 0.15 0.15 - 609
0.15 0.138 - 74
8616 SUNRAY ENG GP HKD 0.044 0.044 0.044 50,000
0.044 0.04 0.044 2,200
8619 KING OF CATER HKD 0.144 0.17 0.165 1,248,000
0.165 0.163 0.149 196,026
8620 AE LOGISTICS HKD 0.145 0.148 - -
0.145 0.131 - -
8621 METROPOLIS CAP HKD 0.036 0.037 - -
0.036 0.032 - -
8622 HUAKANG BIOMED HKD 0.118 0.12 0.12 2,272,000
0.118 0.112 0.112 263,048
8623 CHINA SAFTOWER HKD 0.027 0.03 - -
0.027 0.025 - -
8627 ORANGE TOUR HKD 0.09 0.09 0.09 40,000
0.09 0.081 0.081 3,328
8631 SUN KONG HLDGS HKD 0.46 0.445 0.42 90,000
0.39 0.39 0.38 36,600
8635 NOVACON TECH HKD 0.099 0.099 - -
0.099 0.082 - -
8645 BYTE META HKD 0.60 0.64 0.64 438,000
0.64 0.62 0.57 259,620
8646 CHINA HONGGUANG HKD 0.209 0.20 0.201 96,000
0.20 0.194 0.194 18,732
8657 TRUE PARTNER HKD 0.51 0.51 - -
0.51 0.45 - -
* 8659 YIK WO INTL HKD 0.62 0.64 0.65 1,375,000
0.64 0.61 0.58 849,750
8668 YING HAI GROUP HKD 0.10 - - -
0.10 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 96,000-0.09 240,000-0.078 ]/-//[ 384,000-0.074
Y24,000-0.074 246,000-0.074 36,000-0.077 36,000-0.075
336,000-0.073 90,000-0.08 ]< >
8005 YUXING INFOTECH < >[ 2,000-0.173 Y74,000-0.175 ]/-//[ 2,000-0.171 ]< >
8006 SINO SPLENDID < 10,000-0.181 >[ 10,000-0.172 20,000-0.17 D2,500-0.164
100,000-0.17 D375-0.159 ]/-//[ 20,000-0.174 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.087 ]/-//[ 10,000-0.088 60,000-0.087
10,000-0.088 ]< 10,000-0.086 >
8017 TRADEGO < >[ 40,000-0.265 388,000-0.26 180,000-0.265 ]/-//[
180,000-0.265 Y4,000-0.265 76,000-0.26 Y20,000-0.26
92,000-0.26 208,000-0.27 204,000-0.265 ]< >
8018 FINSOFT FIN < >[ 90,000-0.079 10,000-0.08 190,000-0.079
10,000-0.078 5,720,000-0.079 Y50,000-0.079 ]/-//[
D1,500-0.068 120,000-0.079 ]< >
8021 WLS HOLDINGS < >[ 2,940,000-0.024 ]/-//[ 60,000-0.024 40,000-0.025 ]
< >
8026 CB GLOBAL < >[ 12,000-0.37 30,000-0.38 20,000-0.43 10,000-0.46
10,000-0.50 1,000-0.52 1,000-0.37 1,000-0.49
1,611,000-0.44 16,000-0.40 1,000-0.445 53,000-0.40
5,000-0.44 ]/-//[ 25,000-0.38 20,000-0.435 2,000-0.37
Y20,000-0.37 30,000-0.43 4,000-0.35 1,000-0.42
8,000-0.35 2,000-0.34 2,000-0.335 14,000-0.325
Y14,000-0.325 50,000-0.32 10,000-0.365 Y14,000-0.375
12,000-0.39 9,000-0.395 ]< >
8027 KPM HOLDING < >[ D1,600-0.178 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 10,000-0.138 4,000-0.137 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 70,000-0.078 Y190,000-0.078 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.35 Y50,000-0.35 ]/-//[ 60,000-0.325
Y50,000-0.32 Y15,000-0.325 50,000-0.325 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.60 10,000-0.61 5,000-0.59 5,000-0.58
5,000-0.59 20,000-0.58 ]/-//[ 25,000-0.57 10,000-0.56
25,000-0.57 ]< >
8041 LUXEY INT'L < U20,000-0.25 >[ 20,000-0.249 20,000-0.248
Y20,000-0.247 Y20,000-0.246 20,000-0.245 Y20,000-0.244
20,000-0.243 40,000-0.248 Y20,000-0.244 40,000-0.243
Y20,000-0.242 20,000-0.246 ]/-//[ Y60,000-0.245 ]< >
8042 KOS INTL < >[ 10,000-0.035 230,000-0.032 30,000-0.034
950,000-0.035 180,000-0.037 40,000-0.038 450,000-0.04
110,000-0.042 10,000-0.043 230,000-0.044 Y50,000-0.046
10,000-0.045 930,000-0.044 10,000-0.04 30,000-0.041
160,000-0.04 130,000-0.039 ]/-//[ 20,000-0.044
10,000-0.046 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.043 4,000-0.049 120,000-0.045 92,000-0.044
408,000-0.045 92,000-0.046 508,000-0.045 120,000-0.046
1,020,000-0.045 ]/-//[ 52,000-0.045 52,000-0.043
312,000-0.042 112,000-0.041 788,000-0.04
1,732,000-0.042 196,000-0.043 1,200,000-0.044
4,000-0.049 ]< >
8048 YU TAK INT'L < >[ 2,000-0.04 228,000-0.036 ]/-//[ 118,000-0.036
2,000-0.037 ]< >
8049 JILIN CHANGLONG < 484,000-1.68 >[ 24,000-1.62 4,000-1.58 4,000-1.55
40,000-1.54 8,000-1.52 12,000-1.50 4,000-1.43
96,000-1.44 4,000-1.50 12,000-1.49 28,000-1.47
4,000-1.52 8,000-1.54 8,000-1.56 204,000-1.60
Y20,000-1.59 100,000-1.58 ]/-//[ 20,000-1.58
200,000-1.57 4,000-1.55 12,000-1.53 12,000-1.52
4,000-1.58 12,000-1.53 68,000-1.52 ]< >
8052 LUK HING ENT < >[ 40,000-0.056 100,000-0.055 20,000-0.054 ]/-//[
D10,000-0.04 D2,000-0.054 D8,000-0.055 20,000-0.051
100,000-0.054 ]< >
8053 PIZU GROUP < >[ Y160,000-0.375 20,000-0.375 Y140,000-0.375 ]/-//[
Y20,000-0.375 ][ ]< >
8056 LIFE CONCEPTS < >[ 5,000-0.022 770,000-0.023 3,020,000-0.022 ]/-//[
375,000-0.022 ]< 590,000-0.022 >
8059 GLORY FLAME < >[ 940,000-0.012 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 100,000-0.30 ]/-//[ 5,000-0.30 ]< >
8063 GLOBAL M HLDG < >[ D60-0.031 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 15,000-0.049 500,000-0.05 ]/-//[ 480,000-0.05 ]< >
8071 CH NETCOMTECH < >[ 70,000-0.023 ]/-//[ 55,000-0.024 ]< >
8072 ROMA META GROUP < >[ D500-0.021 ]/-//[ ]< >
8076 SING LEE < >[ 30,000-0.013 495,000-0.012 10,000-0.013
505,000-0.012 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ D9,600-0.045 40,000-0.052 ]/-//[ 10,000-0.052
D6,000-0.045 10,000-0.055 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.034 10,000-0.037 10,000-0.043 ]/-//[
Y10,000-0.036 10,000-0.041 690,000-0.036 10,000-0.035
10,000-0.036 120,000-0.035 200,000-0.033
6,010,000-0.032 Y100,000-0.032 20,000-0.034 ]< >
8083 CHINA YOUZAN < 868,000-0.083 >[ Y160,000-0.083 4,000-0.082
124,000-0.083 Y4,000-0.082 128,000-0.084 52,000-0.083
Y4,000-0.082 20,000-0.083 X68,000-0.083 Y88,000-0.082
1,756,000-0.083 20,000-0.082 252,000-0.083
X52,000-0.083 Y8,000-0.082 640,000-0.083 616,000-0.084
88,000-0.082 520,000-0.083 Y20,000-0.083 200,000-0.083
X12,000-0.083 2,516,000-0.083 196,000-0.082
X12,000-0.083 40,000-0.082 616,000-0.083 Y200,000-0.083
36,000-0.083 X20,000-0.083 Y20,000-0.082 8,000-0.083
X16,000-0.082 116,000-0.082 Y252,000-0.082
268,000-0.082 X20,000-0.082 88,000-0.082 X8,000-0.082
120,000-0.083 168,000-0.082 X12,000-0.082 216,000-0.082
X16,000-0.082 408,000-0.082 X16,000-0.082 500,000-0.083
152,000-0.082 X40,000-0.083 200,000-0.083 72,000-0.082
X16,000-0.083 12,000-0.083 4,000-0.082 X8,000-0.083
4,516,000-0.082 X12,000-0.082 1,148,000-0.082
Y20,000-0.082 1,164,000-0.082 X16,000-0.082
500,000-0.082 72,000-0.081 164,000-0.082
3,312,000-0.081 4,000-0.082 28,000-0.081 4,000-0.082
2,240,000-0.081 4,000-0.082 X12,000-0.081 64,000-0.081
332,000-0.082 X4,000-0.082 188,000-0.082 44,000-0.081
X4,000-0.082 4,000-0.081 X4,000-0.081 1,676,000-0.081 ]
/-//[ 24,000-0.081 300,000-0.082 92,000-0.081
104,000-0.082 X8,000-0.082 500,000-0.082 516,000-0.081
Y124,000-0.081 1,148,000-0.081 Y116,000-0.081
4,028,000-0.081 72,000-0.08 80,000-0.081 X4,000-0.081
224,000-0.081 32,000-0.08 208,000-0.081 20,000-0.08
184,000-0.081 20,000-0.08 20,000-0.081 X20,000-0.081
68,000-0.081 1,036,000-0.08 X28,000-0.08 152,000-0.08
504,000-0.081 60,000-0.08 4,000-0.081 X16,000-0.081
252,000-0.081 356,000-0.08 204,000-0.081 20,000-0.08
4,000-0.081 X12,000-0.081 100,000-0.081 40,000-0.08
100,000-0.081 Y16,000-0.081 36,000-0.081 X16,000-0.081
20,000-0.081 X4,000-0.081 236,000-0.081 X28,000-0.081
4,000-0.08 4,000-0.081 X16,000-0.081 96,000-0.08
X4,000-0.08 4,000-0.081 4,000-0.08 32,000-0.081
X24,000-0.081 32,000-0.08 112,000-0.081 X52,000-0.081
36,000-0.081 4,000-0.08 4,000-0.081 4,000-0.08
404,000-0.081 8,000-0.08 44,000-0.081 2,204,000-0.08
Y148,000-0.08 80,000-0.08 140,000-0.081 4,000-0.08
Y480,000-0.08 832,000-0.08 36,000-0.081 56,000-0.08
4,000-0.081 4,000-0.08 1,004,000-0.081 40,000-0.08
12,000-0.081 4,000-0.08 4,000-0.081 4,000-0.08
4,000-0.081 ]< 856,000-0.08 >
8095 BEIDA JADE BIRD < >[ 50,000-0.35 59,000-0.355 69,000-0.35 Y81,000-0.35
16,000-0.35 3,000-0.355 30,000-0.35 217,000-0.355
505,000-0.35 146,000-0.345 92,000-0.35 ]/-//[
18,000-0.35 180,000-0.355 35,000-0.35 2,000-0.355
40,000-0.35 90,000-0.355 ]< 11,000-0.355 >
8096 TASTY CONCEPTS < >[ 5,000-0.189 ]/-//[ 5,000-0.181 Y5,000-0.17
195,000-0.17 115,000-0.177 Y75,000-0.171 ]< >
8103 HMVOD < >[ 3,000-0.81 3,000-0.80 ]/-//[ 3,000-0.84 4,500-0.86
1,500-0.89 12,000-0.85 9,000-0.82 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.45 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 10,000-0.05 ]/-//[ 30,000-0.05 80,000-0.055
10,000-0.054 10,000-0.06 30,000-0.058 30,000-0.065
70,000-0.071 70,000-0.072 10,000-0.075 10,000-0.074
10,000-0.075 10,000-0.056 100,000-0.055 10,000-0.054
10,000-0.075 70,000-0.053 30,000-0.07 10,000-0.075
30,000-0.053 Y20,000-0.075 10,000-0.069 30,000-0.06
10,000-0.068 20,000-0.058 10,000-0.057 10,000-0.056
20,000-0.055 60,000-0.054 10,000-0.065 10,000-0.059
10,000-0.06 20,000-0.062 10,000-0.063 10,000-0.064
10,000-0.068 30,000-0.06 20,000-0.057 30,000-0.056
60,000-0.055 Y20,000-0.055 50,000-0.055 10,000-0.057
10,000-0.059 30,000-0.06 10,000-0.062 10,000-0.063
10,000-0.064 60,000-0.065 20,000-0.067 Y10,000-0.068 ]<
10,000-0.067 >
8118 BORTEX GLOBAL < >[ 8,000-0.083 ]/-//[ 16,000-0.084 ]< >
8120 CH DEMETER FIN < >[ D4,000-0.111 ]/-//[ 10,000-0.118 10,000-0.117
10,000-0.12 1,980,000-0.128 ]< >
8121 GUOEN HOLDINGS < >[ 270,000-0.143 70,000-0.142 160,000-0.14
70,000-0.143 50,000-0.141 410,000-0.14 ]/-//[
60,000-0.143 210,000-0.14 70,000-0.137 ]< >
8123 SINOFORTUNE FIN < >[ 1,008,000-0.01 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ Y8,000-0.285 ]/-//[ 40,000-0.265 56,000-0.26
16,000-0.255 688,000-0.25 40,000-0.255 Y24,000-0.255
16,000-0.26 104,000-0.265 Y24,000-0.265 ]< >
8128 CHYY GP < >[ 624,000-0.05 8,000-0.044 ]/-//[ 16,000-0.041
D4,000-0.036 8,000-0.048 16,000-0.049 ]< >
8130 DADI INTL GROUP < >[ 780,000-0.01 ]/-//[ Y1,200,000-0.01 D3,900-0.002 ]
< >
8132 CENTURY EN INTL < >[ 30,000-0.115 120,000-0.12 ]/-//[ 100,000-0.115 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 10,000-0.54 4,000-0.53 ]< >
8136 IMS GROUP < >[ ]/-//[ Y260,000-0.039 ]< >
8137 HONBRIDGE < >[ 550,000-0.265 ]/-//[ 80,000-0.265 2,000-0.27
128,000-0.265 290,000-0.26 Y82,000-0.26 122,000-0.26
210,000-0.265 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.22 10,000-0.23 D6,000-0.211 ]/-//[
190,000-0.23 110,000-0.22 ]< >
8147 MILLENNIUM PG < >[ 280,000-0.228 800,000-0.221 16,000-0.22
184,000-0.228 24,000-0.222 ]/-//[ 8,000-0.228 ]< >
8148 WUXI LIFE < >[ 80,000-0.018 D2,000-0.006 80,000-0.019 ]/-//[
2,400,000-0.02 ]< >
8153 JIADING INTL GP < >[ 60,000-0.017 60,000-0.016 20,000-0.017
3,680,000-0.016 ]/-//[ 220,000-0.017 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.114 10,000-0.118 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ D100-0.255 ]< >
8163 NOIZ GROUP < >[ ]/-//[ D344-0.03 40,000-0.04 ]< >
8168 AMASSE CAPITAL < 90,000-0.062 >[ 110,000-0.062 80,000-0.061
10,000-0.06 100,000-0.059 100,000-0.058 100,000-0.057
10,000-0.054 100,000-0.053 60,000-0.052 D6,500-0.05
20,000-0.061 230,000-0.062 410,000-0.063 110,000-0.062
500,000-0.063 ]/-//[ 50,000-0.062 530,000-0.063
100,000-0.067 180,000-0.064 470,000-0.063 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.355 ]< >
8178 CHINA INFO TECH < >[ 4,000-1.38 2,000-1.34 4,000-1.33 4,000-1.32
4,000-1.47 ]/-//[ 12,000-1.47 2,000-1.36 2,000-1.35
2,000-1.34 8,000-1.31 10,000-1.30 2,000-1.40 2,000-1.42
8,000-1.43 12,000-1.44 2,000-1.43 8,000-1.45 2,000-1.47
]< >
8179 PALINDA GROUP < >[ D6,000-0.041 D6,000-0.05 Y12,000-0.057
48,000-0.057 ]/-//[ 876,000-0.062 ]< >
8186 ALMANA < >[ 5,000-2.01 5,000-2.00 5,000-2.35 5,000-2.41 ]/-//[
5,000-2.16 270,000-2.17 Y40,000-2.17 5,000-2.17
5,000-2.39 ]< >
8187 JIMU GROUP < >[ 170,000-1.40 5,000-1.34 180,000-1.40 30,000-1.37
Y20,000-1.37 45,000-1.37 5,000-1.42 55,000-1.43
Y45,000-1.43 5,000-1.43 20,000-1.40 10,000-1.39
5,000-1.38 ]/-//[ 5,000-1.38 105,000-1.40 25,000-1.41
D3,250-1.38 D4,750-1.39 5,000-1.41 D1,500-1.42
D1,000-1.43 5,000-1.41 D500-1.38 310,000-1.41
20,000-1.40 D1,500-1.35 45,000-1.40 Y10,000-1.40
5,000-1.40 50,000-1.41 5,000-1.43 5,000-1.41
35,000-1.43 D1,750-1.37 60,000-1.43 5,000-1.45
Y15,000-1.44 ]< 100,000-1.43 >
8188 GME GROUP < >[ 4,000-0.228 100,000-0.232 20,000-0.233 8,000-0.25
12,000-0.26 20,000-0.248 28,000-0.25 4,000-0.249 ]/-//[
4,000-0.24 128,000-0.247 16,000-0.245 12,000-0.247
92,000-0.243 4,000-0.247 8,000-0.248 ]< >
8195 LEGENDARY EDU < >[ 30,000-1.66 10,000-1.63 10,000-1.62 86,000-1.64
8,000-1.65 20,000-1.64 58,000-1.65 14,000-1.66
2,000-1.63 D640-1.57 D1,400-1.64 2,000-1.64 2,000-1.66
4,000-1.63 D400-1.59 ]/-//[ 8,000-1.66 4,000-1.65
6,000-1.64 Y2,000-1.65 108,000-1.64 4,000-1.65
10,000-1.64 2,000-1.65 Y8,000-1.65 66,000-1.65
2,000-1.66 ]< >
8198 CRYPTO FLOW < >[ 52,000-0.194 32,000-0.195 24,000-0.196 ]/-//[ ]< >
8200 SAU SAN TONG < >[ 4,000-0.51 8,000-0.50 4,000-0.52 ]/-//[ D750-0.46
Y12,000-0.50 4,000-0.50 4,000-0.53 ]< >
8203 KAISUN HOLDINGS < 60,000-0.375 >[ ]/-//[ 10,000-0.375 10,000-0.39
110,000-0.395 ]< >
8208 WMCH GLOBAL < >[ 78,000-0.037 6,000-0.043 ]/-//[ 126,000-0.043
48,000-0.049 ]< >
8210 DLC ASIA < >[ 240,000-0.039 ]/-//[ 10,000-0.04 ]< >
8211 ZHEJIANG YONGAN < >[ 100,000-0.019 Y100,000-0.019 820,000-0.019
Y10,000-0.019 10,000-0.018 Y570,000-0.019 340,000-0.02
190,000-0.021 310,000-0.022 1,530,000-0.023
60,000-0.022 650,000-0.02 40,000-0.021 Y10,000-0.02
1,360,000-0.021 ]/-//[ 210,000-0.021 Y200,000-0.021
390,000-0.021 Y200,000-0.021 260,000-0.02 Y40,000-0.02
1,320,000-0.02 1,390,000-0.019 ]< >
8213 STARGLORY HLDGS < >[ Y10,000-0.57 10,000-0.57 60,000-0.60 160,000-0.64
50,000-0.65 40,000-0.67 Y10,000-0.68 30,000-0.68
130,000-0.69 ]/-//[ ]< >
8217 WMHW < >[ ]/-//[ D1,250-0.08 10,000-0.09 D1,250-0.08
10,000-0.094 D1,250-0.086 Y30,000-0.095 ]< >
8220 BINGO GROUP < >[ ]/-//[ 50,000-0.80 ]< >
8223 ZYY < >[ 4,000-1.70 312,000-1.78 20,000-1.81 364,000-1.82
8,000-1.81 372,000-1.80 4,000-1.83 340,000-1.89
4,000-1.88 348,000-1.84 12,000-1.76 4,000-1.83
4,000-1.84 ]/-//[ 8,000-1.84 44,000-1.72 4,000-1.71
8,000-1.70 4,000-1.65 4,000-1.60 4,000-1.68 8,000-1.59
4,000-1.75 364,000-1.68 Y4,000-1.70 ]< >
8226 KOALA FIN GP < >[ 5,000-0.13 15,000-0.122 10,000-0.121 5,000-0.129
5,000-0.13 35,000-0.124 5,000-0.123 D2,000-0.113 ]/-//[
10,000-0.129 10,000-0.13 ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.49 3,000-0.50 5,000-0.49 10,000-0.48 ]/-//
[ 10,000-0.475 ]< >
8229 FUTURE DATA < >[ ]/-//[ Y5,000-0.38 10,000-0.395 15,000-0.445 ]< >
8238 WINTO GROUP < >[ 272,000-0.06 16,000-0.061 Y8,000-0.061
144,000-0.061 56,000-0.062 ]/-//[ 72,000-0.062
104,000-0.061 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 270,000-0.67 D4,800-0.62 D6,560-0.50 ]< >
8241 YING KEE TEA < >[ 5,000-0.16 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 540,000-0.056 ]/-//[ 400,000-0.056 10,000-0.055
110,000-0.056 240,000-0.055 530,000-0.056 100,000-0.054
60,000-0.053 40,000-0.052 ]< >
8246 ZHONGHUA GAS < >[ 400,000-0.15 16,000-0.149 384,000-0.15 8,000-0.149
16,000-0.15 ]/-//[ 80,000-0.154 ]< >
8250 SILK RD ENERGY < >[ D9,000-0.163 D9,000-0.167 ]/-//[ 10,000-0.19
10,000-0.201 ]< >
8262 SUPER STRONG < >[ 690,000-0.028 ]/-//[ 200,000-0.029 100,000-0.028
D7,000-0.022 880,000-0.028 ]< >
8267 LINEKONG < U500-0.83 >[ 48,500-0.83 Y500-0.82 21,500-0.79
Y500-0.78 500-0.76 Y9,500-0.76 3,000-0.73 Y10,500-0.72
10,000-0.72 5,000-0.71 5,000-0.73 1,000-0.71 4,000-0.73
17,500-0.71 84,500-0.70 20,000-0.69 10,000-0.68
15,000-0.70 Y500-0.70 9,500-0.68 37,000-0.67
18,000-0.66 29,000-0.65 3,000-0.64 12,000-0.65
Y18,000-0.65 8,000-0.65 1,500-0.66 6,500-0.65
40,000-0.67 4,500-0.66 Y40,000-0.66 Y9,500-0.65
50,000-0.67 10,500-0.66 15,000-0.65 2,000-0.64
84,500-0.65 7,000-0.66 1,000-0.65 1,000-0.68
34,000-0.70 ]/-//[ 500-0.70 119,500-0.66 13,500-0.71
9,500-0.72 8,000-0.75 6,000-0.69 500-0.71 ]<
15,000-0.70 >
8270 CHINA CBM < >[ 10,000-0.435 10,000-0.43 10,000-0.39 10,000-0.42 ]
/-//[ 10,000-0.37 ]< >
8271 GDC < >[ Y10,000-0.072 2,000-0.078 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ Y20,000-0.168 120,000-0.172 140,000-0.17
380,000-0.168 ]/-//[ 820,000-0.166 ]< >
8277 STEEDORIENTAL < 6,000-0.425 >[ 2,000-0.42 6,000-0.41 2,000-0.40
8,000-0.41 10,000-0.425 4,000-0.42 2,000-0.425
2,000-0.42 2,000-0.425 2,000-0.42 2,000-0.425
2,000-0.42 2,000-0.425 2,000-0.42 2,000-0.415
4,000-0.41 2,000-0.425 2,000-0.42 6,000-0.41
2,000-0.415 6,000-0.425 6,000-0.42 2,000-0.415
2,000-0.425 2,000-0.42 2,000-0.425 ]/-//[ 70,000-0.29
2,000-0.38 2,000-0.385 2,000-0.38 2,000-0.375
2,000-0.37 4,000-0.39 2,000-0.38 2,000-0.375
2,000-0.365 2,000-0.35 2,000-0.375 2,000-0.37
2,000-0.385 2,000-0.39 2,000-0.385 ]< >
8279 AGTECH HOLDINGS < >[ 12,000-0.23 20,000-0.229 80,000-0.23 8,000-0.227
48,000-0.228 12,000-0.227 52,000-0.228 44,000-0.227 ]
/-//[ 60,000-0.232 ]< >
8280 CDV HOLDINGS < >[ 94,000-0.026 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 180,000-0.095 15,000-0.092 ]/-//[ 90,000-0.092
55,000-0.09 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.046 100,000-0.048 80,000-0.049
200,000-0.05 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 60,000-0.076 ]< >
8297 OCEAN STAR TECH < 20,000-0.15 >[ ]/-//[ 125,000-0.14 ]< >
8299 GRAND T G GOLD < 72,000-0.174 >[ 1,200,000-0.173 144,000-0.174
24,000-0.175 24,000-0.174 24,000-0.175 240,000-0.173
Y24,000-0.173 192,000-0.173 Y24,000-0.173 744,000-0.173
24,000-0.174 24,000-0.173 360,000-0.174 216,000-0.173
48,000-0.174 120,000-0.173 48,000-0.174 24,000-0.173
24,000-0.174 24,000-0.173 216,000-0.174 D20,800-0.162
336,000-0.173 72,000-0.174 24,000-0.173 312,000-0.174
432,000-0.173 24,000-0.174 120,000-0.173 72,000-0.174
24,000-0.173 24,000-0.174 D9,600-0.166 240,000-0.173
288,000-0.174 72,000-0.173 24,000-0.174 24,000-0.172
384,000-0.174 192,000-0.173 144,000-0.174 24,000-0.173
24,000-0.174 576,000-0.173 48,000-0.174 ]/-//[
552,000-0.174 168,000-0.173 24,000-0.174 24,000-0.173
24,000-0.174 120,000-0.173 24,000-0.174 1,224,000-0.173
24,000-0.174 144,000-0.173 24,000-0.174 288,000-0.173
192,000-0.174 96,000-0.173 144,000-0.174 504,000-0.173
24,000-0.174 Y24,000-0.173 24,000-0.174 240,000-0.173
72,000-0.174 144,000-0.173 24,000-0.174 72,000-0.173 ]<
744,000-0.175 U48,000-0.175 192,000-0.175 U48,000-0.175
120,000-0.175 U72,000-0.175 120,000-0.175 >
8300 JIN MI FANG GP < >[ 180,000-0.225 ]/-//[ 100,000-0.225 80,000-0.224
140,000-0.223 40,000-0.222 20,000-0.225 20,000-0.224 ]
< >
8305 ALLUREFEM HLDG < >[ 10,000-0.05 Y90,000-0.049 50,000-0.05 ]/-//[
50,000-0.05 ]< >
8310 DAFENG PORT < >[ ]/-//[ 1,000,000-0.35 ][ ]< >
8316 CHINA HONGBAO < U42,000-0.15 >[ 292,000-0.149 1,580,000-0.15
10,000-0.148 Y6,000-0.147 6,000-0.147 Y2,000-0.146
70,000-0.146 6,000-0.145 2,000-0.148 20,000-0.147 ]/-//
[ 2,000-0.144 8,000-0.145 2,000-0.144 ]< 4,000-0.147 >
8319 EXPERT SYS < >[ 10,000-0.101 ]/-//[ 10,000-0.102 ]< >
8320 AEC GROUP < >[ 20,000-0.046 480,000-0.045 D15,000-0.033 ]/-//[
20,000-0.064 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.179 50,000-0.18 25,000-0.184 50,000-0.185
25,000-0.148 ]/-//[ 125,000-0.18 25,000-0.189
100,000-0.19 25,000-0.168 ]< >
8328 XY ELEC STORAGE < >[ 8,000-1.49 D2,187-1.39 4,000-1.49 4,000-1.47
D624-1.42 4,000-1.47 D1,155-1.42 8,000-1.47 D2,312-1.42
4,000-1.47 ]/-//[ 4,000-1.50 4,000-1.54 4,000-1.57
Y4,000-1.57 4,000-1.57 ]< >
8337 DIRECTEL < >[ Y20,000-0.171 Y50,000-0.14 ]/-//[ 100,000-0.135
10,000-0.169 ]< >
8340 ZIJING INTL FIN < U70,000-0.157 30,000-0.157 >[ ]/-//[ ]< >
8347 F8 ENT < >[ 56,000-0.065 D4,000-0.053 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-0.97 10,000-0.99 10,000-1.04 30,000-1.02
Y10,000-1.02 70,000-1.02 10,000-1.03 10,000-1.02
30,000-1.01 10,000-0.98 20,000-0.99 ]/-//[ 50,000-0.97
10,000-0.96 Y10,000-0.96 20,000-0.95 10,000-0.94
20,000-0.95 30,000-0.96 10,000-0.97 30,000-0.98
10,000-0.96 30,000-0.95 50,000-0.97 10,000-0.99 ]< >
8350 WELL LINK SEC < >[ 24,000-0.25 16,000-0.249 128,000-0.245 ]/-//[
8,000-0.245 8,000-0.243 8,000-0.242 80,000-0.24
8,000-0.245 ]< >
8356 CNC HOLDINGS < >[ 500,000-0.013 1,000,000-0.014 500,000-0.013
4,030,000-0.014 Y970,000-0.014 2,840,000-0.014
730,000-0.013 ]/-//[ 3,780,000-0.013 10,000-0.012
110,000-0.013 7,770,000-0.012 10,000-0.013 10,000-0.012
10,000-0.013 10,000-0.012 ]< >
8360 AL GROUP < >[ 12,000-0.61 ]/-//[ 42,000-0.61 6,000-0.63
6,000-0.64 6,000-0.65 6,000-0.66 6,000-0.63 6,000-0.65 ]
< >
8362 WINNING TOWER < >[ 40,000-0.091 20,000-0.10 ]/-//[ 20,000-0.10
Y100,000-0.10 20,000-0.10 ]< >
8363 SDM EDUCATION < >[ 10,000-0.207 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 100,000-0.013 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 210,000-0.06 10,000-0.062 190,000-0.063 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.87 10,000-0.84 ]/-//[ 10,000-0.88
10,000-0.89 20,000-0.88 ]< >
8371 TASTEGOURMET GP < >[ 40,000-1.47 160,000-1.48 8,000-1.47 Y28,000-1.47
16,000-1.46 280,000-1.47 240,000-1.48 40,000-1.49
240,000-1.50 16,000-1.48 84,000-1.50 16,000-1.48
84,000-1.50 92,000-1.48 ]/-//[ 32,000-1.48 4,000-1.47
Y24,000-1.47 12,000-1.47 ]< >
8372 GBG HOLDINGS < >[ 30,000-0.10 ]/-//[ Y100,000-0.098 ]< >
8373 INDIGO STAR < >[ 175,000-0.086 Y85,000-0.086 90,000-0.086
105,000-0.087 15,000-0.088 60,000-0.09 90,000-0.092
5,000-0.091 285,000-0.092 140,000-0.094 Y25,000-0.094
100,000-0.095 110,000-0.096 Y5,000-0.097 15,000-0.096
Y10,000-0.097 10,000-0.097 Y170,000-0.097 5,000-0.097
50,000-0.098 5,000-0.097 250,000-0.098 20,000-0.097
5,000-0.098 5,000-0.097 Y10,000-0.097 20,000-0.098
95,000-0.097 130,000-0.098 5,000-0.097 5,000-0.093
20,000-0.092 5,000-0.096 70,000-0.093 70,000-0.092
Y100,000-0.092 20,000-0.095 35,000-0.094 5,000-0.096 ]
/-//[ 25,000-0.095 115,000-0.094 140,000-0.095
20,000-0.096 10,000-0.095 Y60,000-0.093 Y30,000-0.094
140,000-0.096 20,000-0.094 45,000-0.096 100,000-0.097
Y90,000-0.097 5,000-0.098 10,000-0.096 45,000-0.098
100,000-0.099 Y40,000-0.099 Y25,000-0.10 130,000-0.098
Y100,000-0.098 Y20,000-0.10 70,000-0.10 5,000-0.102
Y5,000-0.101 5,000-0.101 50,000-0.099 10,000-0.102
Y85,000-0.102 5,000-0.103 45,000-0.102 ]< >
8375 VERTICAL INT'L < >[ 10,000-0.183 Y100,000-0.184 10,000-0.185
20,000-0.181 ]/-//[ ]< 30,000-0.181 >
8379 PRIME INTEL < >[ 10,000-0.163 30,000-0.168 20,000-0.17
150,000-0.168 ]/-//[ ]< >
8391 CORNERSTONE TEC < 40,000-0.58 >[ 52,000-0.58 Y8,000-0.58 28,000-0.57
100,000-0.56 ]/-//[ 20,000-0.56 360,000-0.58 ]< >
8402 PLATEAU TL < >[ 50,000-0.203 5,000-0.209 Y5,000-0.21 30,000-0.223
5,000-0.222 ]/-//[ 40,000-0.221 80,000-0.225
230,000-0.22 ]< >
8405 HANG CHI HLDG < >[ 4,000-0.62 128,000-0.64 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.062 50,000-0.061 40,000-0.06 50,000-0.059
50,000-0.058 60,000-0.056 340,000-0.055 10,000-0.058
50,000-0.055 Y10,000-0.058 110,000-0.058 ]/-//[
130,000-0.059 130,000-0.06 Y10,000-0.062 Y100,000-0.065
500,000-0.068 70,000-0.06 20,000-0.059 Y130,000-0.058
170,000-0.058 Y10,000-0.058 Y100,000-0.057
350,000-0.057 10,000-0.059 ]< 50,000-0.06 >
8413 ASIA GROCERY < >[ 70,000-0.151 ]/-//[ 10,000-0.144 ]< >
8416 HM INTL HLDGS < 55,000-0.10 >[ 5,000-0.115 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 40,000-0.63 18,000-0.64 ]/-//[ 56,000-0.64 ]< >
8420 NEXION TECH < >[ 125,000-0.027 ]/-//[ Y35,000-0.027 ]< >
8423 CHI HO DEV < >[ 360,000-0.068 ]/-//[ 10,000-0.068 10,000-0.065
260,000-0.066 ]< >
8428 CBK HOLDINGS < >[ 20,000-0.76 100,000-0.77 20,000-0.75 20,000-0.76
30,000-0.74 ]/-//[ 70,000-0.75 70,000-0.74 120,000-0.73
160,000-0.70 10,000-0.72 10,000-0.71 50,000-0.70
10,000-0.69 70,000-0.68 ]< >
8429 SV VISION < >[ 600,000-0.042 ]/-//[ ]< >
8432 BAR PACIFIC < >[ ]/-//[ 80,000-0.047 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 4,000-0.68 8,000-0.69 2,000-0.71 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.202 126,000-0.202 Y4,000-0.203
16,000-0.202 Y22,000-0.202 14,000-0.202 100,000-0.20
Y4,000-0.198 10,000-0.198 162,000-0.20 2,000-0.202
32,000-0.198 Y14,000-0.198 Y2,000-0.196 16,000-0.196
10,000-0.195 2,000-0.194 Y4,000-0.193 242,000-0.193
Y84,000-0.192 20,000-0.192 6,000-0.197 2,000-0.202
6,000-0.193 Y48,000-0.195 Y52,000-0.193 28,000-0.194
Y32,000-0.193 2,000-0.193 Y2,000-0.193 ]/-//[
Y26,000-0.193 118,000-0.193 2,000-0.20 16,000-0.198
2,000-0.196 2,000-0.198 2,000-0.199 2,000-0.193
24,000-0.199 32,000-0.192 2,000-0.191 2,000-0.196
22,000-0.192 2,000-0.195 28,000-0.192 6,000-0.194
14,000-0.195 ]< 26,000-0.195 >
8447 MS CONCEPT < >[ ]/-//[ 40,000-0.048 ]< >
8448 UNI PRINTSHOP < >[ Y60,000-0.125 60,000-0.121 Y20,000-0.121
Y120,000-0.12 40,000-0.117 Y40,000-0.115 Y20,000-0.117
20,000-0.117 Y40,000-0.118 20,000-0.118 100,000-0.116
D4,000-0.104 Y40,000-0.12 ]/-//[ Y20,000-0.122
20,000-0.117 20,000-0.124 20,000-0.12 ]< U40,000-0.12
20,000-0.12 >
8450 EDICO HOLDINGS < >[ ]/-//[ 30,000-0.049 70,000-0.048 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.061 170,000-0.06 ]/-//[ 10,000-0.062
210,000-0.056 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 30,000-0.094 ]< >
8472 LAPCO HOLDINGS < >[ 32,000-0.70 ]/-//[ ]< >
8473 MI MING MART < >[ ]/-//[ 30,000-0.127 20,000-0.128 10,000-0.134 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-1.73 12,000-1.79 38,000-1.80 Y8,000-1.76
8,000-1.77 14,000-1.78 14,000-1.79 4,000-1.77
10,000-1.76 16,000-1.75 ]/-//[ 34,000-1.75 16,000-1.74
34,000-1.73 30,000-1.75 30,000-1.73 32,000-1.75 ]< >
8480 FURNIWEB < >[ 244,000-0.20 68,000-0.204 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ 20,000-0.415 ]/-//[ 40,000-0.42 ]< >
8482 WAN LEADER < 120,000-0.029 >[ 330,000-0.03 400,000-0.031 ]/-//[
1,240,000-0.031 800,000-0.032 530,000-0.033
50,000-0.034 Y20,000-0.034 360,000-0.034 10,000-0.035
30,000-0.034 10,000-0.035 110,000-0.034 290,000-0.035
Y150,000-0.035 120,000-0.035 Y140,000-0.035
220,000-0.035 270,000-0.036 10,000-0.037 10,000-0.035
510,000-0.037 180,000-0.036 480,000-0.035 280,000-0.034
100,000-0.033 230,000-0.035 80,000-0.034 970,000-0.033
610,000-0.034 Y100,000-0.034 10,000-0.035 ]< >
8487 ISP GLOBAL < 2,000-0.223 >[ 2,000-0.221 ]/-//[ 2,000-0.219
2,000-0.217 2,000-0.219 2,000-0.217 2,000-0.215
2,000-0.22 2,000-0.219 2,000-0.22 ]< 2,000-0.221 >
8490 NICHE-TECH SEMI < 10,000-0.136 >[ ]/-//[ 35,000-0.149 5,000-0.15 ]< >
8491 COOL LINK < >[ 5,000-0.385 100,000-0.39 Y10,000-0.385 5,000-0.36
5,000-0.385 60,000-0.39 330,000-0.42 ]/-//[ 55,000-0.41
25,000-0.39 ]< >
8493 DRAGON KING GP < >[ 132,000-0.22 24,000-0.219 12,000-0.222
132,000-0.224 ]/-//[ 24,000-0.225 12,000-0.218 ]< >
8495 1957 & CO. < >[ ]/-//[ 44,000-0.208 12,000-0.209 4,000-0.208
88,000-0.209 ]< >
8496 GLOBAL UIN < >[ 12,500-0.33 5,000-0.305 ]/-//[ 2,500-0.325
2,500-0.33 2,500-0.335 ]< >
8500 ICONCULTURE < >[ 4,000-0.66 Y4,000-0.68 12,000-0.68 ]/-//[
42,000-0.65 10,000-0.64 26,000-0.63 6,000-0.65
10,000-0.63 Y2,000-0.63 ]< 54,000-0.63 >
8502 OCEAN LINE PORT < >[ ]/-//[ 32,000-0.285 24,000-0.29 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.091 ]/-//[ ]< >
8509 WINE'S LINK < >[ 4,000-0.47 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.13 ]< >
8511 MIN FU INTL < >[ 200,000-0.034 220,000-0.033 20,000-0.034
40,000-0.033 Y20,000-0.032 60,000-0.032 ]/-//[
60,000-0.032 80,000-0.033 80,000-0.032 ]< >
8512 HYFUSIN GROUP < >[ 200,000-0.24 500,000-0.245 Y10,000-0.245
10,000-0.245 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.22 92,000-0.209 80,000-0.21
200,000-0.208 300,000-0.209 112,000-0.215 40,000-0.216 ]
/-//[ 92,000-0.209 84,000-0.21 248,000-0.209 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 15,000-0.107 ]< >
8521 ST INTL HLDGS < >[ 80,000-0.25 10,000-0.249 80,000-0.25 160,000-0.26
290,000-0.275 Y50,000-0.28 40,000-0.28 40,000-0.29 ]/-//
[ Y10,000-0.30 90,000-0.30 Y55,000-0.30 80,000-0.30
Y5,000-0.32 Y35,000-0.325 Y10,000-0.33 5,000-0.32 ]< >
8523 SHEUNG MOON < >[ ]/-//[ 20,000-0.215 ]< >
8536 TL NATURAL GAS < 5,000-0.495 >[ 15,000-0.495 Y5,000-0.495 5,000-0.495 ]
/-//[ 30,000-0.495 30,000-0.405 5,000-0.385 5,000-0.495
5,000-0.38 10,000-0.36 5,000-0.48 5,000-0.44 5,000-0.43
5,000-0.485 5,000-0.45 5,000-0.455 10,000-0.45
10,000-0.445 15,000-0.40 5,000-0.395 20,000-0.39
5,000-0.46 5,000-0.42 5,000-0.415 5,000-0.405
5,000-0.395 10,000-0.39 5,000-0.395 5,000-0.385
10,000-0.38 5,000-0.385 5,000-0.39 5,000-0.385
10,000-0.38 5,000-0.385 15,000-0.38 95,000-0.375
Y5,000-0.395 Y5,000-0.42 5,000-0.41 10,000-0.38
20,000-0.375 10,000-0.415 Y10,000-0.415 10,000-0.415
5,000-0.435 Y35,000-0.415 5,000-0.39 15,000-0.385
40,000-0.38 5,000-0.395 5,000-0.385 10,000-0.38
5,000-0.395 30,000-0.38 5,000-0.405 5,000-0.40
15,000-0.415 10,000-0.44 30,000-0.39 ]< U10,000-0.395
15,000-0.395 >
8537 CHONG FAI JEWEL < >[ Y10,000-0.035 10,000-0.033 ]/-//[ Y10,000-0.032
10,000-0.03 Y60,000-0.03 30,000-0.03 10,000-0.029
Y80,000-0.029 20,000-0.029 ]< >
8540 VICTORY SEC < >[ 12,000-3.10 8,000-3.13 ]/-//[ 12,000-3.15
2,000-3.18 2,000-3.15 2,000-3.14 2,000-3.18 ]< >
8545 AMUSE GROUP < >[ 8,000-0.033 ]/-//[ 88,000-0.031 424,000-0.03
Y200,000-0.03 1,992,000-0.03 16,000-0.031 16,000-0.03
296,000-0.031 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.209 170,000-0.206 10,000-0.205
90,000-0.206 1,000,000-0.207 ]/-//[ 20,000-0.199
350,000-0.198 40,000-0.197 D4,000-0.19 100,000-0.206
150,000-0.207 50,000-0.208 180,000-0.209 10,000-0.21 ]
< >
8579 XINXIANG ERA < 15,000-1.36 >[ 35,000-1.36 50,000-1.37 Y20,000-1.37
25,000-1.37 55,000-1.36 5,000-1.40 Y30,000-1.40
30,000-1.36 40,000-1.40 Y5,000-1.37 35,000-1.36
45,000-1.39 20,000-1.40 Y20,000-1.40 10,000-1.38
20,000-1.39 80,000-1.40 5,000-1.36 30,000-1.40
20,000-1.36 25,000-1.37 260,000-1.36 Y5,000-1.36
10,000-1.36 15,000-1.37 ]/-//[ 150,000-1.37
Y10,000-1.37 Y5,000-1.36 60,000-1.36 55,000-1.37
30,000-1.36 Y35,000-1.37 25,000-1.37 90,000-1.38
5,000-1.37 95,000-1.38 35,000-1.37 ]< 30,000-1.38 >
8601 BOLTEK < >[ 50,000-0.31 ]/-//[ 40,000-0.31 ]< >
8609 EGGRICULTURE < >[ 250,000-0.295 ]/-//[ 410,000-0.295 ]< >
8612 WORLD SUPER < >[ Y120,000-0.023 ]/-//[ Y20,000-0.023 220,000-0.022
Y60,000-0.022 850,000-0.023 ]< >
8613 ORIENTAL PAY < >[ D609-0.123 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 50,000-0.044 ]< >
8619 KING OF CATER < >[ 90,000-0.15 ]/-//[ 4,000-0.149 110,000-0.15
22,000-0.151 108,000-0.15 84,000-0.156 300,000-0.158
56,000-0.159 20,000-0.16 400,000-0.161 2,000-0.165
2,000-0.16 50,000-0.165 ]< >
8622 HUAKANG BIOMED < U80,000-0.119 >[ 32,000-0.119 Y32,000-0.12
72,000-0.119 16,000-0.118 Y64,000-0.118 ]/-//[
136,000-0.12 Y16,000-0.12 Y168,000-0.118 904,000-0.116
8,000-0.115 16,000-0.114 80,000-0.113 48,000-0.112
D8,000-0.10 200,000-0.113 32,000-0.118 Y288,000-0.113
24,000-0.112 Y48,000-0.112 ]< >
8627 ORANGE TOUR < >[ 16,000-0.082 16,000-0.081 8,000-0.09 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ 10,000-0.42 Y10,000-0.42 30,000-0.42 ]/-//[
10,000-0.38 Y10,000-0.42 Y20,000-0.38 ]< >
8645 BYTE META < >[ 30,000-0.61 12,000-0.60 6,000-0.61 24,000-0.58
108,000-0.57 ]/-//[ 18,000-0.57 36,000-0.58 12,000-0.57
6,000-0.58 12,000-0.59 Y18,000-0.59 24,000-0.59
54,000-0.60 Y6,000-0.61 12,000-0.61 6,000-0.62
54,000-0.64 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.201 6,000-0.196 27,000-0.194 ]/-//[
Y57,000-0.195 3,000-0.20 ]< >
8659 YIK WO INTL < >[ 35,000-0.60 10,000-0.61 10,000-0.60 50,000-0.59
25,000-0.60 30,000-0.59 15,000-0.58 Y5,000-0.60
5,000-0.61 10,000-0.60 370,000-0.61 115,000-0.62 ]/-//[
10,000-0.61 290,000-0.62 30,000-0.63 75,000-0.64
5,000-0.65 25,000-0.64 20,000-0.63 5,000-0.64
20,000-0.63 75,000-0.64 15,000-0.65 10,000-0.62
30,000-0.64 5,000-0.65 70,000-0.62 5,000-0.64
5,000-0.65 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8223 ZYY < >[ 308,000-1.78 364,000-1.82 372,000-1.80
340,000-1.89 348,000-1.84 ]/-//[ 364,000-1.68 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/03/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/03/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/03/2024:
Market Total : HK$ 50,326,814
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,656,000 136,444 45,592,000 3,717,872
8137 HONBRIDGE 2,000 530 1,464,000 385,500
Total Shares (SH): 1,658,000 47,056,000
Total Value ($) :
HKD Stocks - HKD 136,974 HKD 4,103,372
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,658,000
Short Selling Turnover Total Value ($) : HKD 136,974
Total market turnover : HKD 37,962,347
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 37,962,347
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,658,000
Short Selling Turnover Total Value ($) : HKD 136,974
Total market turnover : HKD 37,962,347
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/03/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 2,960,000 243,468
Total Shares (SH): 2,960,000
Total Value ($) :
HKD Stocks - HKD 243,468
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,960,000
Short Selling Turnover Total Value ($) : HKD 243,468
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-