63/240403
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 APR 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 158 INDEX 16.57 16.64 -0.07 -0.421
Advanced : 66
Declined : 79
Unchanged : 181
Today's Turnover:
(HK$): 30,963,609
(Shares): 215,819,350
(Deals): 2,816
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8187 JIMU GROUP HKD 4,503,965 2,991,750 1.52 1.40
8083 CHINA YOUZAN HKD 2,974,552 37,492,000 0.081 0.078
8299 GRAND T G GOLD HKD 2,480,712 14,328,000 0.177 0.172
8223 ZYY HKD 2,046,360 1,104,000 1.99 1.57
8579 XINXIANG ERA HKD 1,439,800 1,075,000 1.38 1.32
8645 BYTE META HKD 1,406,640 1,980,000 0.86 0.63
8476 OCEAN ONE HLDG HKD 1,249,800 710,000 1.93 1.72
8137 HONBRIDGE HKD 852,940 3,302,000 0.265 0.25
8007 GLOBALSTRAT HKD 794,170 9,070,000 0.099 0.087
8356 CNC HOLDINGS HKD 771,160 52,120,000 0.017 0.013
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8356 CNC HOLDINGS HKD 52,120,000 771,160 0.017 0.013
8083 CHINA YOUZAN HKD 37,492,000 2,974,552 0.081 0.078
8299 GRAND T G GOLD HKD 14,328,000 2,480,712 0.177 0.172
8007 GLOBALSTRAT HKD 9,070,000 794,170 0.099 0.087
8047 CHINA OCEAN GP HKD 7,168,000 304,672 0.044 0.042
8211 ZHEJIANG YONGAN HKD 7,030,000 123,030 0.02 0.017
8482 WAN LEADER HKD 6,670,000 214,480 0.034 0.03
8020 UNITAS HOLD HKD 5,280,000 83,220 0.017 0.015
8373 INDIGO STAR HKD 4,145,000 442,770 0.117 0.098
8137 HONBRIDGE HKD 3,302,000 852,940 0.265 0.25
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.08 - 0.082 24,000
0.082 0.082 0.073 1,860
8003 GREAT WORLD HKD 0.425 0.43 - -
0.425 0.385 - -
8005 YUXING INFOTECH HKD 0.173 0.18 - -
0.173 0.172 - -
8006 SINO SPLENDID HKD 0.174 0.174 - -
0.174 0.16 - -
* 8007 GLOBALSTRAT HKD 0.086 0.094 0.099 9,070,000
0.094 0.09 0.087 794,170
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.033 0.032 0.029 180,000
0.028 0.028 0.028 5,060
* 8017 TRADEGO HKD 0.265 0.28 0.29 1,236,000
0.27 0.265 0.26 332,900
8018 FINSOFT FIN HKD 0.079 0.081 0.081 2,720,000
0.081 0.077 0.078 218,180
8019 HAO WEN HLDGS HKD 0.22 - - 1,500
0.22 - - 300
8020 UNITAS HOLD HKD 0.018 0.017 0.017 5,280,000
0.017 0.015 0.015 83,220
8021 WLS HOLDINGS HKD 0.025 0.025 0.025 1,820,000
0.025 0.024 0.024 44,200
8023 KWONG MAN KEE HKD 0.42 0.42 - -
0.42 0.37 - -
8026 CB GLOBAL HKD 0.385 0.365 0.365 176,000
0.365 0.35 0.33 60,870
8027 KPM HOLDING HKD 0.197 0.19 - -
0.19 0.18 - -
8028 TIMELESS HKD 0.183 0.191 - -
0.183 0.173 - -
8029 IMPERIUM FIN GP HKD 0.175 0.189 0.195 745,000
0.189 0.14 0.185 142,545
8030 FLYING FIN HKD 0.305 - - -
0.305 0.275 - -
8031 ETS GROUP HKD 0.189 - - -
0.189 - - -
8033 VODATEL NETWORK HKD 0.137 0.156 - -
0.137 0.121 - -
8035 JANCO HOLDINGS HKD 0.104 0.12 - -
0.105 0.105 - -
8036 EBROKER GROUP HKD 0.078 0.08 - -
0.078 0.078 - -
8037 CH BIOTECH SER HKD 0.325 0.38 - -
0.325 0.295 - -
8039 CHINA COME RIDE HKD TRADING SUSPENDED
* 8040 COOLPOINT INNO HKD 0.57 0.57 0.62 545,000
0.57 0.56 0.56 330,900
8041 LUXEY INT'L HKD 0.246 0.243 0.25 500,000
0.243 0.24 0.241 122,520
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.039 - -
8043 ATLINKS HKD 0.285 0.28 - -
0.28 0.255 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.049 0.043 0.044 7,168,000
0.042 0.042 0.042 304,672
8048 YU TAK INT'L HKD 0.037 0.037 0.037 344,000
0.037 0.035 0.031 12,030
* 8049 JILIN CHANGLONG HKD 1.52 1.65 1.59 484,000
1.55 1.54 1.54 750,480
8050 QUANTUM THINK HKD 0.17 0.182 0.18 8,000
0.16 0.122 0.18 1,440
8051 CIRCUTECH HKD 3.15 3.20 - -
3.15 2.90 - -
8052 LUK HING ENT HKD 0.054 0.049 0.05 720,000
0.044 0.044 0.044 33,980
8053 PIZU GROUP HKD 0.375 0.38 - 340,000
0.375 0.355 - 127,500
8056 LIFE CONCEPTS HKD 0.022 0.023 0.023 1,385,000
0.022 0.022 0.022 30,570
8057 MADISON HLDG HKD 0.125 0.126 - -
0.125 0.12 - -
8059 GLORY FLAME HKD 0.012 0.015 - -
0.012 0.012 - -
8060 GLOBAL LINK HKD 0.053 0.065 0.059 180,000
0.059 0.055 0.053 10,260
8062 EFT SOLUTIONS HKD 0.30 0.305 0.31 10,000
0.305 0.275 0.305 3,075
8063 GLOBAL M HLDG HKD 0.042 0.042 - 200
0.042 0.04 - 6
8065 KML TECH HKD 0.132 0.126 0.121 295,000
0.12 0.124 0.116 34,690
8066 PHOENITRON HOLD HKD 0.034 0.033 - -
0.033 0.031 - -
8067 OUC HOLDINGS HKD 0.27 0.39 - -
0.27 0.25 - -
8069 FLYDOO TECH HKD 0.05 0.052 - -
0.05 0.048 - -
8070 KEEN OCEAN HKD 0.30 0.31 - -
0.30 0.28 - -
8071 CH NETCOMTECH HKD 0.024 0.025 0.025 5,000
0.025 0.023 0.025 125
8072 ROMA META GROUP HKD 0.026 0.027 0.029 400,000
0.026 0.025 0.026 10,740
8073 SINGYES NM HKD 0.063 0.063 - -
0.063 0.055 - -
8076 SING LEE HKD 0.012 0.013 - -
0.012 0.011 - -
8079 WISDOMCOME GP HKD 0.041 0.041 - -
0.041 0.035 - -
8080 NAS HOLDINGS HKD 0.235 0.255 - -
0.235 0.226 - -
8081 HANG TAI YUE GP HKD 0.055 0.051 0.052 90,000
0.051 0.048 0.048 4,570
8082 SUNNY SIDE UP HKD 0.034 0.034 0.037 70,000
0.034 0.03 0.032 2,330
* 8083 CHINA YOUZAN HKD 0.08 0.08 0.081 37,492,000
0.08 0.079 0.078 2,974,552
8087 CHINA 33MEDIA HKD 0.106 0.129 0.092 50,000
0.108 0.108 0.092 4,600
8091 OOH HOLDINGS HKD 0.036 0.036 0.036 90,000
0.036 0.032 0.036 3,240
8092 ITE HOLDINGS HKD 0.022 0.024 0.024 124,000
0.024 0.023 0.024 2,976
8093 MILLION STARS HKD 0.151 0.16 - -
0.151 0.132 - -
8095 BEIDA JADE BIRD HKD 0.355 0.355 0.36 636,000
0.345 0.345 0.345 222,140
8096 TASTY CONCEPTS HKD 0.177 0.14 0.172 1,895,000
0.14 0.137 0.139 279,900
8098 CL GROUP HKD 0.091 0.09 - -
0.09 0.072 - -
8100 GET HOLDINGS HKD 0.37 0.38 - -
0.37 - - -
8103 HMVOD HKD 0.82 0.86 0.82 9,000
0.82 0.82 0.82 7,380
8106 SHENGHUA LANDE HKD 0.09 0.098 - -
0.09 0.071 - -
8107 VISION INT HLDG HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.08 0.098 - -
0.08 0.065 - -
8112 CORNERSTONE FIN HKD 0.45 0.465 - -
0.45 0.385 - -
8113 HI-LEVEL TECH HKD 0.073 0.073 - -
0.073 0.066 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 - - -
8117 CHI P ENERGY HKD 0.067 0.066 0.067 60,000
0.066 0.053 0.066 3,990
8118 BORTEX GLOBAL HKD 0.084 0.088 - -
0.084 0.071 - -
8120 CH DEMETER FIN HKD 0.126 0.125 0.126 20,250
0.125 0.119 0.118 2,468
8121 GUOEN HOLDINGS HKD 0.137 0.143 - -
0.137 0.136 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 ROYAL CEN RES HKD 0.26 0.249 0.26 1,672,000
0.249 0.243 0.245 418,720
8126 G. A. HOLDINGS HKD 0.126 0.13 0.122 4,000
0.122 0.119 0.122 488
8128 CHYY GP HKD 0.049 0.05 0.044 26,000
0.044 0.044 0.044 1,130
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 2,500,000
0.01 - 0.01 24,500
8131 ABC MULTIACTIVE HKD 0.134 0.134 - -
0.134 0.118 - -
8132 CENTURY EN INTL HKD 0.115 0.12 0.121 1,042,500
0.114 0.113 0.113 118,430
8133 JISHENG GP HLDG HKD 0.53 0.58 0.58 178,000
0.58 0.50 0.53 98,220
8136 IMS GROUP HKD 0.04 0.039 0.039 200,000
0.039 0.038 0.039 7,800
* 8137 HONBRIDGE HKD 0.265 0.26 0.265 3,302,000
0.255 0.255 0.25 852,940
8139 CHANGAN RH HKD 1.50 1.50 - -
1.50 1.27 - -
8140 BOSATECH HKD 0.104 0.103 0.103 100,000
0.103 0.102 0.103 10,300
8143 GF HEALTHCARE HKD 0.22 0.30 0.24 200,000
0.24 0.23 0.23 47,000
8146 GRACEWINE HKD 0.156 0.16 - -
0.156 0.152 - -
* 8147 MILLENNIUM PG HKD 0.228 0.247 0.247 1,784,000
0.244 0.243 0.221 424,416
8148 WUXI LIFE HKD 0.02 0.02 - -
0.02 0.018 - -
8149 ALTUS HLDGS HKD 0.124 0.131 - -
0.124 0.111 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.067 - -
0.058 0.052 - -
8153 JIADING INTL GP HKD 0.017 0.018 0.018 1,200,000
0.017 0.017 0.017 20,420
8156 SINOPHARM TECH HKD 0.118 0.118 0.118 40,000
0.118 0.114 0.118 4,720
8158 CRMI HKD 0.29 0.32 0.29 7,650
0.29 0.27 0.29 2,139
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.082 0.084 - -
0.082 0.065 - -
8161 MEDINET GROUP HKD 0.40 - - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.04 0.048 0.04 460,000
0.04 0.035 0.04 18,400
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.063 0.076 0.077 1,950,000
0.075 0.07 0.057 130,710
8169 ECO-TEK HLDGS HKD 0.028 0.032 - -
0.028 0.027 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.059 0.059 - -
0.059 0.056 - -
8173 HEPHAESTUS HLDG HKD 0.40 0.405 - -
0.40 - - -
8176 SUPERROBOTICS HKD 0.345 0.495 0.52 25,000
0.495 0.40 0.40 11,800
8178 CHINA INFO TECH HKD 1.47 - 1.53 40,000
1.53 1.36 1.35 58,560
8179 PALINDA GROUP HKD 0.062 0.068 0.065 300,000
0.065 0.057 0.065 19,500
8181 SHISHI SERVICES HKD 0.072 0.075 - -
0.072 0.063 - -
8186 ALMANA HKD 2.38 2.37 - -
2.37 - - -
* 8187 JIMU GROUP HKD 1.43 1.43 1.52 2,991,750
1.40 1.40 1.40 4,503,965
* 8188 GME GROUP HKD 0.248 0.255 0.265 1,444,000
0.255 0.247 0.236 354,220
8189 TEDA BIOMEDICAL HKD 0.084 0.095 - -
0.092 0.092 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.074 0.081 - -
0.074 0.061 - -
* 8195 LEGENDARY EDU HKD 1.66 1.64 1.65 402,000
1.64 1.61 1.62 655,340
8196 FUTIAN HOLDINGS HKD 0.40 0.40 - -
0.40 - - -
8198 CRYPTO FLOW HKD 0.196 0.22 - -
0.196 0.195 - -
8200 SAU SAN TONG HKD 0.53 0.54 - -
0.53 0.51 - -
8201 PPS INT'L HKD 0.07 0.066 0.066 203,000
0.063 0.063 0.063 12,925
8203 KAISUN HOLDINGS HKD 0.395 0.39 0.39 130,000
0.39 0.37 0.37 48,500
8205 JIAODA WITHUB HKD 0.208 - - -
0.208 - - -
8206 S ROBOT EDU HKD 0.017 0.017 - -
0.017 0.015 - -
8208 WMCH GLOBAL HKD 0.049 0.048 0.049 12,000
0.048 0.041 0.049 588
8210 DLC ASIA HKD 0.04 0.042 - -
0.04 0.039 - -
8211 ZHEJIANG YONGAN HKD 0.019 0.018 0.02 7,030,000
0.017 0.017 0.017 123,030
8213 STARGLORY HLDGS HKD 0.69 0.73 - 10,000
0.69 0.69 - 6,900
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.094 0.104 - -
0.094 0.085 - -
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
8219 HANVEY GROUP HKD 0.335 0.35 - -
0.335 0.30 - -
8220 BINGO GROUP HKD 0.80 0.85 - -
0.80 0.80 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.044 - -
0.044 0.038 - -
* 8223 ZYY HKD 1.68 1.69 1.99 1,104,000
1.68 1.59 1.57 2,046,360
8225 C HEALTH GP HKD 0.131 0.139 0.13 100,000
0.13 0.13 0.13 13,000
8226 KOALA FIN GP HKD 0.13 0.128 - -
0.128 0.122 - -
8227 HAITIAN ANTENNA HKD 0.475 0.48 0.48 1,000
0.48 0.46 0.48 480
8229 FUTURE DATA HKD 0.445 0.445 - -
0.445 0.40 - -
8232 CLASSIFIED GP HKD 0.305 0.305 - -
0.305 0.29 - -
8237 LINK HOLDINGS HKD 0.028 0.031 - -
0.028 0.024 - -
8238 WINTO GROUP HKD 0.061 0.061 0.062 584,000
0.061 0.06 0.061 35,632
8239 CAPITAL FIN HKD 0.67 0.62 - -
0.62 0.54 - -
8241 YING KEE TEA HKD 0.16 0.17 0.17 5,000
0.17 0.153 0.17 850
8245 SHANYU GROUP HKD 0.052 0.053 0.055 1,120,000
0.053 0.046 0.052 59,450
8246 ZHONGHUA GAS HKD 0.154 0.153 0.154 280,000
0.153 0.142 0.153 43,000
8247 BIOSINO BIO-TEC HKD 0.65 0.65 - -
0.65 0.59 - -
8249 RUIYUAN IC TECH HKD 0.094 0.10 - -
0.094 0.063 - -
8250 SILK RD ENERGY HKD 0.201 0.199 0.201 20,000
0.199 0.18 0.199 4,000
8257 GENES TECH HKD 0.059 0.06 0.06 190,000
0.055 0.055 0.055 11,350
8262 SUPER STRONG HKD 0.028 0.029 0.029 100,000
0.029 0.028 0.029 2,900
8267 LINEKONG HKD 0.70 0.67 0.70 291,000
0.66 0.65 0.63 188,375
8268 SMART CITY DEV HKD 0.32 0.35 0.37 824,000
0.365 0.32 0.315 281,560
8269 WEALTH GLORY HKD 0.042 0.042 - -
0.042 0.035 - -
8270 CHINA CBM HKD 0.37 0.405 0.41 110,000
0.405 0.33 0.35 39,400
8271 GDC HKD 0.078 0.078 - -
0.078 0.058 - -
* 8275 CHINA NEW CONS HKD 0.166 0.161 0.172 2,460,000
0.156 0.156 0.155 396,480
8277 STEEDORIENTAL HKD 0.39 0.38 0.425 20,000
0.385 0.29 0.395 8,190
8279 AGTECH HOLDINGS HKD 0.232 0.24 0.24 436,000
0.238 0.238 0.23 102,860
8280 CDV HOLDINGS HKD 0.026 0.031 - -
0.026 0.026 - -
8281 CH GOLD CLASSIC HKD 0.17 - - -
0.17 0.153 - -
8282 GAMEONE HKD 0.83 0.88 - -
0.83 0.74 - -
8283 ZHONGSHI MINAN HKD 0.09 0.098 - -
0.09 0.09 - -
8285 SLING GROUP HKD 0.025 0.025 0.022 275,000
0.024 0.024 0.022 6,050
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.021 0.023 - -
0.021 0.018 - -
8291 WAN CHENG METAL HKD 0.126 0.15 - -
0.126 0.116 - -
8292 WORLDGATEGLOBAL HKD 0.071 0.071 - -
0.071 0.067 - -
8293 SINGASIA HLDG HKD 0.13 0.14 - -
0.13 0.12 - -
8295 KINGWISOFT TECH HKD 0.05 0.059 - -
0.05 0.046 - -
8296 SINO-LIFE GROUP HKD 0.076 0.065 0.076 48,000
0.062 0.062 0.062 3,240
8297 OCEAN STAR TECH HKD 0.14 0.147 0.153 210,000
0.14 0.128 0.128 28,315
* 8299 GRAND T G GOLD HKD 0.175 0.174 0.177 14,328,000
0.173 0.171 0.172 2,480,712
8300 JIN MI FANG GP HKD 0.225 0.24 0.25 920,000
0.248 0.238 0.225 221,320
8305 ALLUREFEM HLDG HKD 0.05 0.059 0.052 710,000
0.052 0.052 0.051 36,820
8307 MEDICSKIN HKD 0.145 0.145 - -
0.145 0.10 - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.057 0.064 - -
0.057 0.053 - -
8310 DAFENG PORT HKD 0.35 0.39 - -
0.355 0.355 - -
8311 PERFECT OPT HKD 0.105 0.11 - -
0.105 0.083 - -
8313 ZACD HKD 0.032 0.032 - -
0.032 0.025 - -
8315 GREATWALLE INC HKD 0.238 0.26 - -
0.238 - - -
8316 CHINA HONGBAO HKD 0.147 0.148 0.148 152,000
0.148 0.142 0.147 22,390
8317 FINET GROUP HKD 0.102 0.107 - -
0.102 0.095 - -
8319 EXPERT SYS HKD 0.102 0.112 - -
0.102 0.101 - -
8320 AEC GROUP HKD 0.062 0.061 0.069 40,000
0.061 0.058 0.055 2,480
8321 TAI KAM HLDGS HKD 0.213 0.345 - -
0.213 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.168 0.194 0.20 727,000
0.194 0.167 0.148 137,320
8328 XY ELEC STORAGE HKD 1.57 1.60 1.61 44,000
1.59 1.52 1.57 69,200
8329 NEP INTERLONG HKD 0.158 0.158 - -
0.158 0.151 - -
8331 P.B. GROUP HKD 0.135 0.146 - -
0.135 0.114 - -
8333 ASTRUM FIN HKD 0.50 0.50 - -
0.50 - - -
8337 DIRECTEL HKD 0.165 0.158 - -
0.158 0.127 - -
* 8340 ZIJING INTL FIN HKD 0.157 0.228 0.245 1,978,000
0.228 0.213 0.17 422,670
8341 AESO HOLDING HKD 0.168 0.168 - -
0.168 - - -
8347 F8 ENT HKD 0.066 0.075 - -
0.067 0.068 - -
8348 BINHAI TEDA HKD 0.325 0.325 - -
0.325 0.28 - -
8349 GUIXIN GROUP HKD 0.99 0.99 0.99 10,000
0.99 0.97 0.99 9,900
8350 WELL LINK SEC HKD 0.245 0.25 0.25 152,000
0.245 0.245 0.238 37,008
8353 ANACLE HKD 0.40 0.40 - -
0.40 0.31 - -
* 8356 CNC HOLDINGS HKD 0.012 0.015 0.017 52,120,000
0.015 0.014 0.013 771,160
8357 REPUBLIC HC HKD 0.095 0.096 - -
0.095 0.073 - -
8360 AL GROUP HKD 0.65 0.63 0.62 48,000
0.60 0.60 0.60 29,220
8362 WINNING TOWER HKD 0.10 0.095 0.095 600,000
0.094 0.088 0.087 53,920
8363 SDM EDUCATION HKD 0.207 0.184 0.205 98,000
0.184 0.15 0.184 19,302
8365 HATCHER GROUP HKD 0.83 0.82 - -
0.82 0.38 - -
8366 ZJ UNITED INV HKD 0.014 0.017 - -
0.014 0.014 - -
8367 SIMPLICITY HLDG HKD 0.063 0.059 0.063 1,900,000
0.059 0.057 0.057 114,370
8368 CREATIVE CHINA HKD 0.88 0.89 0.88 130,000
0.88 0.77 0.84 111,800
8370 ZHI SHENG GP HKD 0.50 - - -
0.50 - - -
8371 TASTEGOURMET GP HKD 1.47 1.46 1.47 76,000
1.46 1.44 1.46 111,600
8372 GBG HOLDINGS HKD 0.10 0.106 - -
0.10 0.10 - -
* 8373 INDIGO STAR HKD 0.102 0.103 0.117 4,145,000
0.10 0.094 0.098 442,770
8375 VERTICAL INT'L HKD 0.181 - - -
0.181 0.169 - -
8377 HARBOUR EQUINE HKD 0.19 0.19 - -
0.19 - - -
8379 PRIME INTEL HKD 0.165 0.165 0.165 240,000
0.164 0.164 0.164 39,490
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.185 0.20 - -
0.185 0.181 - -
8391 CORNERSTONE TEC HKD 0.58 0.57 0.56 460,000
0.54 0.55 0.54 254,520
8392 SATU HOLDINGS HKD 0.034 0.039 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.81 0.81 - -
0.81 0.72 - -
8400 ASIA PIONEER HKD 0.05 0.045 0.045 210,000
0.045 0.044 0.044 9,550
8401 STREAM IDEAS HKD 0.158 0.16 - -
0.158 - - -
8402 PLATEAU TL HKD 0.22 0.223 0.22 110,000
0.22 0.207 0.206 23,335
8403 DOWWAY HKD 0.55 0.58 - -
0.55 0.47 - -
8405 HANG CHI HLDG HKD 0.64 0.68 - -
0.64 0.61 - -
8406 CHINA ORAL IND HKD 0.06 0.06 0.058 1,420,000
0.059 0.057 0.057 81,340
8411 K W NELSON GP HKD 0.075 0.094 - -
0.075 0.071 - -
8412 NEW AMANTE HKD 0.50 0.50 0.49 10,000
0.49 0.43 0.49 4,900
8413 ASIA GROCERY HKD 0.145 0.155 0.156 20,000
0.155 0.145 0.146 3,020
8416 HM INTL HLDGS HKD 0.112 0.12 0.12 5,000
0.12 0.095 0.12 600
8417 DADI EDU HKD 0.014 0.02 0.023 270,000
0.02 0.018 0.016 4,540
8418 OPTIMA AUTO HKD 0.64 0.69 0.64 132,000
0.63 0.61 0.61 82,840
8419 AV PROMOTIONS HKD 0.076 0.088 - -
0.076 0.067 - -
8420 NEXION TECH HKD 0.027 0.03 - -
0.027 0.023 - -
8422 WT GROUP HKD 0.096 0.096 - -
0.096 0.087 - -
8423 CHI HO DEV HKD 0.067 0.067 0.067 210,000
0.067 0.065 0.065 13,670
8425 HING MING HLDGS HKD 0.151 - - -
0.151 0.13 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.069 0.074 - -
0.069 0.068 - -
8428 CBK HOLDINGS HKD 0.68 0.72 0.68 220,000
0.67 0.66 0.60 140,100
8429 SV VISION HKD 0.041 0.042 - -
0.041 0.034 - -
8430 C&N HOLDINGS HKD 0.219 0.249 - -
0.219 - - -
8431 HAO BAI INTL HKD 0.175 0.175 - -
0.174 0.15 - -
8432 BAR PACIFIC HKD 0.047 0.049 - -
0.047 0.042 - -
8436 TAKBO GROUP HKD 0.235 0.235 - -
0.235 0.15 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.71 - -
0.71 0.64 - -
8445 NOBLE ENG GP HKD 0.305 0.305 - -
0.305 0.202 - -
8446 BRIGHTSTAR TECH HKD 0.195 0.197 0.198 464,000
0.197 0.195 0.194 90,972
8447 MS CONCEPT HKD 0.048 0.049 - -
0.048 0.042 - -
8448 UNI PRINTSHOP HKD 0.12 0.117 0.115 140,000
0.113 0.113 0.113 16,080
8450 EDICO HOLDINGS HKD 0.048 0.058 0.048 120,000
0.047 0.045 0.047 5,710
8451 SUNLIGHT HLDGS HKD 0.056 0.064 0.058 260,000
0.058 0.058 0.058 15,080
8452 FY FINANCIAL HKD 0.25 0.34 0.255 16,000
0.25 - 0.25 4,030
8455 LAI GROUP HKD 0.027 0.028 - 10,000
0.027 0.024 - 280
8456 MANSION INTL HKD 0.152 - - -
0.152 - - -
8460 BASETROPHY GP HKD 0.153 0.159 0.16 30,000
0.159 0.137 0.16 4,700
8462 OMNIBRIDGE HLDG HKD 0.075 0.09 0.13 550,000
0.094 0.089 0.065 36,335
8471 REACH NEW HLDGS HKD 0.094 0.103 - -
0.094 0.093 - -
8472 LAPCO HOLDINGS HKD 0.70 0.71 0.73 130,000
0.71 0.66 0.71 93,240
8473 MI MING MART HKD 0.134 0.131 0.131 60,000
0.129 0.125 0.126 7,650
8475 E-STATION GTECH HKD 0.54 0.54 - -
0.54 - - -
* 8476 OCEAN ONE HLDG HKD 1.75 2.00 1.93 710,000
1.90 1.76 1.72 1,249,800
8480 FURNIWEB HKD 0.204 0.216 0.218 4,000
0.213 0.191 0.218 872
8481 SHENGLONG INTL HKD 0.42 0.42 0.375 50,000
0.375 0.375 0.375 18,750
8482 WAN LEADER HKD 0.035 0.034 0.034 6,670,000
0.033 0.033 0.03 214,480
8483 MAX SIGHT GROUP HKD 0.088 0.089 - -
0.088 0.076 - -
8487 ISP GLOBAL HKD 0.221 0.226 0.221 30,000
0.221 0.21 0.21 6,538
8489 GP LOGISTICS HKD 0.183 0.181 - -
0.181 0.168 - -
8490 NICHE-TECH SEMI HKD 0.15 0.15 - -
0.15 0.136 - -
8491 COOL LINK HKD 0.39 0.39 0.385 380,000
0.385 0.365 0.365 138,800
8493 DRAGON KING GP HKD 0.218 0.218 0.202 108,000
0.204 0.204 0.202 21,816
8495 1957 & CO. HKD 0.209 0.24 0.22 56,000
0.22 0.22 0.22 12,320
8496 GLOBAL UIN HKD 0.335 0.325 0.33 52,500
0.305 0.305 0.305 17,262
8500 ICONCULTURE HKD 0.63 0.68 0.65 150,000
0.65 0.65 0.64 97,340
8501 SANBASE CORP HKD 0.40 0.49 - -
0.40 0.216 - -
8502 OCEAN LINE PORT HKD 0.29 0.31 0.325 512,000
0.31 0.295 0.30 161,440
8507 I.CENTURY HLDG HKD 0.092 0.115 - 1,416,000
0.094 0.094 - 130,272
8509 WINE'S LINK HKD 0.465 0.46 - -
0.46 0.355 - -
8510 TOPSTANDARDCORP HKD 0.13 0.139 - -
0.136 0.136 - -
8511 MIN FU INTL HKD 0.033 0.035 0.036 580,000
0.035 0.032 0.033 19,220
8512 HYFUSIN GROUP HKD 0.245 0.26 0.265 1,010,000
0.255 0.25 0.247 256,570
8513 MAXWIN INT HLDG HKD 0.209 0.209 0.21 1,524,000
0.201 0.201 0.201 316,236
8516 GRAND TALENTS HKD 0.107 0.093 0.10 745,000
0.092 0.081 0.092 70,140
8521 ST INTL HLDGS HKD 0.32 0.34 0.33 90,000
0.33 0.30 0.33 29,700
8523 SHEUNG MOON HKD 0.215 0.205 0.205 640,000
0.205 0.18 0.205 128,100
8525 BAIYING HOLDING HKD 0.46 0.51 0.46 2,000
0.46 - 0.46 920
8526 WING FUNG GROUP HKD 0.112 0.12 0.12 60,000
0.12 0.113 0.12 7,200
8527 JLOGO HLDGS HKD 0.41 0.41 0.42 40,000
0.41 0.37 0.405 16,175
8532 POLYFAIR HLDGS HKD 0.058 0.058 - -
0.058 0.056 - -
8535 VISTAR HOLDINGS HKD 0.042 0.044 - -
0.042 0.033 - -
8536 TL NATURAL GAS HKD 0.395 0.415 0.44 180,000
0.415 0.40 0.395 72,325
8537 CHONG FAI JEWEL HKD 0.029 0.032 0.028 510,000
0.028 0.028 0.027 14,380
8540 VICTORY SEC HKD 3.18 3.30 3.35 30,000
3.30 3.20 3.15 98,080
8545 AMUSE GROUP HKD 0.031 0.032 - -
0.031 0.03 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
* 8579 XINXIANG ERA HKD 1.38 1.33 1.38 1,075,000
1.32 1.32 1.32 1,439,800
8601 BOLTEK HKD 0.31 0.28 0.28 350,000
0.27 0.27 0.27 94,600
8603 FAMEGLOW HKD 0.33 0.375 - -
0.33 0.25 - -
8606 KINETIX SYSTEMS HKD 0.072 0.072 0.072 30,000
0.072 0.06 0.072 2,160
8607 NARNIA GROUP HKD TRADING HALTED
8609 EGGRICULTURE HKD 0.295 0.30 0.30 100,000
0.30 0.295 0.30 30,000
8611 MINDTELL TECH HKD 0.07 0.069 - -
0.069 0.061 - -
8612 WORLD SUPER HKD 0.023 0.023 - -
0.023 0.018 - -
8613 ORIENTAL PAY HKD 0.15 0.15 - -
0.15 0.133 - -
8616 SUNRAY ENG GP HKD 0.044 0.044 - -
0.044 0.04 - -
8619 KING OF CATER HKD 0.165 0.175 0.175 694,000
0.175 0.17 0.165 118,914
8620 AE LOGISTICS HKD 0.145 0.145 - -
0.145 0.131 - -
8621 METROPOLIS CAP HKD 0.036 0.048 0.058 1,072,000
0.048 0.045 0.048 57,432
8622 HUAKANG BIOMED HKD 0.118 0.127 0.132 1,472,000
0.125 0.123 0.125 184,592
8623 CHINA SAFTOWER HKD 0.027 0.028 0.028 10,000
0.028 0.025 0.028 280
8627 ORANGE TOUR HKD 0.09 0.089 - -
0.089 0.086 - -
8631 SUN KONG HLDGS HKD 0.39 0.46 0.42 10,000
0.42 0.37 0.42 4,200
8635 NOVACON TECH HKD 0.099 0.106 - -
0.099 0.08 - -
* 8645 BYTE META HKD 0.64 0.72 0.86 1,980,000
0.71 0.69 0.63 1,406,640
8646 CHINA HONGGUANG HKD 0.20 0.20 0.208 222,000
0.196 0.195 0.189 44,169
8657 TRUE PARTNER HKD 0.51 0.55 - -
0.51 0.45 - -
8659 YIK WO INTL HKD 0.64 0.65 0.65 385,000
0.65 0.63 0.62 244,550
8668 YING HAI GROUP HKD 0.10 - - -
0.10 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 12,000-0.073 12,000-0.082 ]< >
8007 GLOBALSTRAT < >[ 7,550,000-0.087 120,000-0.088 30,000-0.091
20,000-0.095 20,000-0.099 100,000-0.092 90,000-0.091
Y30,000-0.094 40,000-0.091 310,000-0.09 160,000-0.089 ]
/-//[ 480,000-0.09 60,000-0.092 50,000-0.09 ]<
10,000-0.094 >
8013 ECI TECH < >[ ]/-//[ 20,000-0.029 160,000-0.028 ]< >
8017 TRADEGO < >[ 60,000-0.265 4,000-0.26 636,000-0.265 28,000-0.27 ]
/-//[ 80,000-0.275 64,000-0.28 48,000-0.285 4,000-0.29
36,000-0.275 68,000-0.28 188,000-0.27 Y20,000-0.27 ]< >
8018 FINSOFT FIN < 10,000-0.078 >[ 40,000-0.081 100,000-0.079
400,000-0.08 ]/-//[ Y150,000-0.079 Y590,000-0.08
320,000-0.08 10,000-0.081 300,000-0.08 800,000-0.081 ]
< >
8019 HAO WEN HLDGS < >[ D1,500-0.20 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 100,000-0.017 680,000-0.016 2,380,000-0.015
1,100,000-0.016 ]/-//[ 1,020,000-0.017 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ Y270,000-0.025 230,000-0.025
1,300,000-0.024 20,000-0.025 ]< >
8026 CB GLOBAL < >[ 4,000-0.34 10,000-0.335 38,000-0.33 ]/-//[
4,000-0.35 4,000-0.33 36,000-0.335 4,000-0.345
4,000-0.35 2,000-0.355 40,000-0.36 30,000-0.365 ]< >
8029 IMPERIUM FIN GP < >[ 225,000-0.185 Y120,000-0.195 140,000-0.195 ]/-//[
180,000-0.195 80,000-0.189 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.57 30,000-0.58 20,000-0.59 15,000-0.60
20,000-0.61 215,000-0.62 5,000-0.61 5,000-0.62
5,000-0.61 130,000-0.62 5,000-0.60 10,000-0.61
5,000-0.59 ]/-//[ 5,000-0.57 20,000-0.56 10,000-0.57
5,000-0.56 25,000-0.57 ]< 5,000-0.57 >
8041 LUXEY INT'L < U20,000-0.246 >[ 60,000-0.247 20,000-0.25
Y40,000-0.249 ]/-//[ Y20,000-0.249 20,000-0.248
20,000-0.247 20,000-0.246 20,000-0.245 40,000-0.244
40,000-0.243 40,000-0.242 40,000-0.241 Y60,000-0.243
Y20,000-0.244 20,000-0.243 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.044 856,000-0.043 ]/-//[ 4,000-0.042
Y44,000-0.042 2,956,000-0.042 288,000-0.043
52,000-0.042 1,324,000-0.043 Y12,000-0.043
644,000-0.043 Y20,000-0.043 124,000-0.043
Y220,000-0.043 116,000-0.043 400,000-0.042 4,000-0.043 ]
< 100,000-0.042 >
8048 YU TAK INT'L < >[ 6,000-0.033 2,000-0.031 6,000-0.036 ]/-//[
328,000-0.035 2,000-0.037 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.56 204,000-1.55 40,000-1.58 4,000-1.59 ]
/-//[ 4,000-1.56 112,000-1.55 116,000-1.54 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 8,000-0.18 ]< >
8052 LUK HING ENT < >[ ]/-//[ 100,000-0.05 Y20,000-0.05 160,000-0.047
Y160,000-0.046 180,000-0.047 20,000-0.05 40,000-0.047
40,000-0.044 ]< >
8053 PIZU GROUP < >[ Y340,000-0.375 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.022 100,000-0.023 515,000-0.022 ]/-//[
750,000-0.022 ]< >
8060 GLOBAL LINK < >[ 10,000-0.055 40,000-0.056 80,000-0.059
Y20,000-0.055 Y10,000-0.053 10,000-0.053 ]/-//[
10,000-0.059 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.31 5,000-0.305 ]< >
8063 GLOBAL M HLDG < >[ D200-0.03 ]/-//[ ]< >
8065 KML TECH < >[ 90,000-0.121 5,000-0.12 200,000-0.116 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 5,000-0.025 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 20,000-0.029 20,000-0.027 ]/-//[ 260,000-0.027
100,000-0.026 ]< >
8081 HANG TAI YUE GP < >[ 30,000-0.052 ]/-//[ 10,000-0.052 10,000-0.051
10,000-0.05 10,000-0.049 10,000-0.048 10,000-0.051 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.037 40,000-0.032 20,000-0.034 ]/-//[ ]< >
8083 CHINA YOUZAN < 28,000-0.08 >[ 2,052,000-0.08 4,640,000-0.079
4,000-0.08 992,000-0.079 4,000-0.08 372,000-0.079
Y48,000-0.079 1,372,000-0.079 1,232,000-0.078
2,048,000-0.079 Y800,000-0.079 108,000-0.079
304,000-0.08 8,000-0.079 4,000-0.08 24,000-0.079
Y60,000-0.079 844,000-0.079 4,000-0.08 1,596,000-0.079
160,000-0.078 1,848,000-0.079 388,000-0.08
244,000-0.079 144,000-0.08 664,000-0.079 4,000-0.08
80,000-0.078 1,004,000-0.079 92,000-0.08
1,668,000-0.079 4,000-0.08 96,000-0.079 4,000-0.08
Y160,000-0.079 20,000-0.079 4,000-0.08 24,000-0.079
4,000-0.08 1,080,000-0.079 Y100,000-0.079 12,000-0.079
28,000-0.08 448,000-0.079 100,000-0.08 16,000-0.079
4,000-0.08 88,000-0.079 4,000-0.08 4,000-0.079
16,000-0.08 4,000-0.079 ]/-//[ 104,000-0.079
100,000-0.08 12,000-0.079 1,828,000-0.08 72,000-0.079
4,000-0.08 28,000-0.079 1,196,000-0.08 124,000-0.079
12,000-0.08 4,000-0.079 16,000-0.08 132,000-0.079
128,000-0.08 12,000-0.079 4,000-0.08 Y20,000-0.079
1,220,000-0.08 200,000-0.079 2,680,000-0.08
Y136,000-0.079 104,000-0.079 Y320,000-0.079 40,000-0.08
Y36,000-0.079 576,000-0.08 Y32,000-0.08 2,144,000-0.08
8,000-0.081 144,000-0.079 4,000-0.08 16,000-0.079
48,000-0.08 16,000-0.079 908,000-0.08 ]< 4,000-0.08 >
8087 CHINA 33MEDIA < >[ ]/-//[ 50,000-0.092 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 90,000-0.036 ]< >
8092 ITE HOLDINGS < >[ 116,000-0.024 ]/-//[ 8,000-0.024 ]< >
8095 BEIDA JADE BIRD < >[ 58,000-0.345 Y9,000-0.345 8,000-0.345 94,000-0.35
52,000-0.355 98,000-0.36 2,000-0.345 52,000-0.35 ]/-//[
248,000-0.345 ]< 15,000-0.345 >
8096 TASTY CONCEPTS < >[ 50,000-0.172 100,000-0.171 Y10,000-0.165
50,000-0.165 35,000-0.162 5,000-0.161 60,000-0.16
40,000-0.154 95,000-0.153 5,000-0.15 10,000-0.147
35,000-0.148 30,000-0.151 Y30,000-0.15 5,000-0.153
Y25,000-0.153 Y30,000-0.152 20,000-0.152 Y50,000-0.153
50,000-0.152 20,000-0.153 Y20,000-0.151 25,000-0.151
25,000-0.152 ]/-//[ 25,000-0.15 10,000-0.147
5,000-0.148 10,000-0.147 10,000-0.146 Y5,000-0.144
5,000-0.144 5,000-0.141 115,000-0.14 500,000-0.139
5,000-0.14 Y50,000-0.14 70,000-0.142 5,000-0.143
Y5,000-0.143 60,000-0.14 Y20,000-0.14 105,000-0.14
Y30,000-0.14 25,000-0.14 Y5,000-0.14 ]< >
8103 HMVOD < >[ ]/-//[ ]< 9,000-0.82 >
8117 CHI P ENERGY < >[ 30,000-0.067 30,000-0.066 ]/-//[ ]< >
8120 CH DEMETER FIN < 10,000-0.118 >[ 10,000-0.126 ]/-//[ D250-0.113 ]< >
8125 ROYAL CEN RES < >[ 80,000-0.26 Y16,000-0.26 40,000-0.26 Y24,000-0.26
8,000-0.26 8,000-0.255 Y24,000-0.255 16,000-0.255
168,000-0.25 Y8,000-0.25 72,000-0.25 Y72,000-0.25
32,000-0.25 Y136,000-0.25 96,000-0.25 ]/-//[
Y136,000-0.255 216,000-0.25 40,000-0.247 168,000-0.246
Y16,000-0.25 40,000-0.246 112,000-0.245 Y8,000-0.245
24,000-0.249 Y48,000-0.245 64,000-0.249 ]< >
8126 G. A. HOLDINGS < >[ 4,000-0.122 ]/-//[ ]< >
8128 CHYY GP < >[ ]/-//[ 24,000-0.044 D2,000-0.037 ]< >
8130 DADI INTL GROUP < >[ M100,000-0.005 2,100,000-0.01 ]/-//[ 300,000-0.01 ]
< >
8132 CENTURY EN INTL < >[ 40,000-0.121 200,000-0.114 D2,500-0.108
200,000-0.113 ]/-//[ 20,000-0.114 480,000-0.113
100,000-0.114 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.53 ]/-//[ 150,000-0.55 Y4,000-0.56
2,000-0.56 14,000-0.58 ]< >
8136 IMS GROUP < >[ ]/-//[ 200,000-0.039 ]< >
8137 HONBRIDGE < >[ 200,000-0.265 ]/-//[ 2,016,000-0.26 40,000-0.255
Y2,000-0.255 200,000-0.255 330,000-0.25 220,000-0.255
100,000-0.26 ]< 194,000-0.255 >
8140 BOSATECH < >[ ]/-//[ 100,000-0.103 ]< >
8143 GF HEALTHCARE < >[ 100,000-0.23 100,000-0.24 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 8,000-0.222 336,000-0.221 112,000-0.229
16,000-0.23 16,000-0.232 8,000-0.229 8,000-0.231
32,000-0.235 32,000-0.238 56,000-0.241 16,000-0.244
400,000-0.242 48,000-0.241 40,000-0.24 16,000-0.245
24,000-0.246 Y8,000-0.246 24,000-0.242 ]/-//[
528,000-0.246 8,000-0.247 32,000-0.244 8,000-0.242
8,000-0.244 ]< >
8153 JIADING INTL GP < >[ 460,000-0.017 20,000-0.018 ]/-//[ 720,000-0.017 ]
< >
8156 SINOPHARM TECH < >[ 10,000-0.118 ]/-//[ 30,000-0.118 ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.29 D2,650-0.26 ]< >
8163 NOIZ GROUP < >[ Y180,000-0.04 80,000-0.04 Y200,000-0.04 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 30,000-0.06 150,000-0.059 140,000-0.058
80,000-0.057 120,000-0.069 ]/-//[ 240,000-0.067
80,000-0.068 Y20,000-0.069 100,000-0.072 50,000-0.073
50,000-0.074 50,000-0.075 60,000-0.076 30,000-0.077
290,000-0.067 310,000-0.068 80,000-0.069 50,000-0.07
20,000-0.075 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.40 5,000-0.44 5,000-0.48
10,000-0.52 ]< >
8178 CHINA INFO TECH < >[ 30,000-1.47 4,000-1.35 ]/-//[ 2,000-1.47
4,000-1.53 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 300,000-0.065 ]< >
8187 JIMU GROUP < >[ Y10,000-1.45 Y10,000-1.44 75,000-1.46 Y10,000-1.46
10,000-1.43 30,000-1.45 Y20,000-1.46 10,000-1.47
5,000-1.48 55,000-1.49 225,000-1.50 935,000-1.51
1,435,000-1.52 D1,750-1.38 30,000-1.43 10,000-1.42
Y20,000-1.43 ]/-//[ 50,000-1.42 5,000-1.45 ]<
15,000-1.40 U30,000-1.40 >
8188 GME GROUP < >[ 60,000-0.24 4,000-0.249 320,000-0.24 Y8,000-0.24
76,000-0.239 100,000-0.237 164,000-0.236 ]/-//[
20,000-0.238 20,000-0.245 68,000-0.247 4,000-0.245
8,000-0.248 16,000-0.242 4,000-0.246 4,000-0.247
16,000-0.248 52,000-0.25 4,000-0.26 4,000-0.255
84,000-0.26 52,000-0.265 52,000-0.26 252,000-0.25
4,000-0.26 4,000-0.255 4,000-0.26 28,000-0.248
12,000-0.255 ]< >
8195 LEGENDARY EDU < >[ 68,000-1.65 28,000-1.64 20,000-1.63 6,000-1.64
54,000-1.62 2,000-1.64 30,000-1.63 2,000-1.62
Y2,000-1.62 30,000-1.62 4,000-1.64 ]/-//[ 4,000-1.64
2,000-1.62 4,000-1.64 58,000-1.62 8,000-1.64
12,000-1.62 2,000-1.64 30,000-1.62 32,000-1.63
4,000-1.64 ]< >
8201 PPS INT'L < >[ D2,000-0.056 20,000-0.066 D1,000-0.053 ]/-//[
100,000-0.064 80,000-0.063 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.375 100,000-0.37 10,000-0.385
10,000-0.39 ]< >
8208 WMCH GLOBAL < >[ 12,000-0.049 ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ 10,000-0.02 190,000-0.019 ]/-//[ 270,000-0.019
Y60,000-0.018 2,470,000-0.018 10,000-0.017
Y20,000-0.019 Y50,000-0.017 3,950,000-0.017 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ Y10,000-0.69 ]< >
8223 ZYY < >[ 4,000-1.78 4,000-1.79 Y8,000-1.88 4,000-1.90
324,000-1.83 292,000-1.77 Y4,000-1.76 4,000-1.85
8,000-1.87 4,000-1.88 8,000-1.89 52,000-1.96 4,000-1.95
Y4,000-1.96 284,000-1.99 4,000-1.94 4,000-1.99
8,000-1.82 12,000-1.81 20,000-1.70 8,000-1.65 ]/-//[
4,000-1.66 8,000-1.65 12,000-1.60 4,000-1.67 4,000-1.73
4,000-1.57 4,000-1.70 ]< >
8225 C HEALTH GP < >[ ]/-//[ 100,000-0.13 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 1,000-0.48 ]< >
8238 WINTO GROUP < >[ 464,000-0.061 ]/-//[ 8,000-0.061 8,000-0.062
104,000-0.061 ]< >
8241 YING KEE TEA < >[ 5,000-0.17 ]/-//[ ]< >
8245 SHANYU GROUP < >[ ]/-//[ 530,000-0.054 10,000-0.055 100,000-0.053
460,000-0.052 20,000-0.053 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 160,000-0.154 120,000-0.153 ]< >
8250 SILK RD ENERGY < >[ 10,000-0.201 ]/-//[ 10,000-0.199 ]< >
8257 GENES TECH < >[ 180,000-0.06 ]/-//[ 10,000-0.055 ]< >
8262 SUPER STRONG < >[ 100,000-0.029 ]/-//[ ]< >
8267 LINEKONG < >[ 500-0.70 2,500-0.65 Y500-0.65 8,000-0.65
3,500-0.68 13,500-0.67 500-0.66 6,500-0.65 Y4,000-0.64
Y3,500-0.63 36,000-0.63 ]/-//[ 59,000-0.65 35,000-0.67
8,500-0.65 105,500-0.64 3,500-0.65 500-0.66 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 200,000-0.315 Y8,000-0.345 Y8,000-0.36
184,000-0.365 Y8,000-0.33 Y8,000-0.325 Y8,000-0.32
176,000-0.32 8,000-0.34 8,000-0.355 Y8,000-0.355
184,000-0.37 8,000-0.325 8,000-0.32 ]< >
8270 CHINA CBM < >[ ]/-//[ 30,000-0.36 70,000-0.35 10,000-0.41 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.172 160,000-0.17 180,000-0.168
220,000-0.166 160,000-0.167 120,000-0.163 20,000-0.162
60,000-0.155 100,000-0.165 100,000-0.156 100,000-0.155
40,000-0.156 260,000-0.155 ]/-//[ 20,000-0.155
540,000-0.158 260,000-0.157 20,000-0.156 ]< >
8277 STEEDORIENTAL < 2,000-0.425 >[ 4,000-0.40 2,000-0.425 2,000-0.41
2,000-0.415 2,000-0.42 2,000-0.395 2,000-0.40
2,000-0.405 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.24 4,000-0.232 100,000-0.231 48,000-0.23
]/-//[ 184,000-0.238 ]< >
8285 SLING GROUP < >[ ]/-//[ 275,000-0.022 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 12,000-0.076 32,000-0.065 ]< 4,000-0.062 >
8297 OCEAN STAR TECH < >[ 80,000-0.14 2,500-0.153 ]/-//[ 2,500-0.149
2,500-0.131 80,000-0.128 37,500-0.136 2,500-0.137
2,500-0.14 ]< >
8299 GRAND T G GOLD < 264,000-0.177 >[ 24,000-0.177 144,000-0.175
768,000-0.173 Y24,000-0.173 24,000-0.174 24,000-0.173
264,000-0.174 384,000-0.173 48,000-0.172 384,000-0.173
336,000-0.174 456,000-0.173 672,000-0.174 216,000-0.173
72,000-0.174 672,000-0.173 Y72,000-0.173 24,000-0.174
Y48,000-0.173 24,000-0.174 Y24,000-0.173 312,000-0.174
360,000-0.173 24,000-0.174 Y24,000-0.173 24,000-0.173
Y24,000-0.173 48,000-0.174 Y24,000-0.173 72,000-0.174
168,000-0.173 144,000-0.174 72,000-0.173 24,000-0.174
Y24,000-0.173 360,000-0.173 24,000-0.174 Y120,000-0.173
48,000-0.174 ]/-//[ 24,000-0.174 Y24,000-0.173
24,000-0.173 24,000-0.174 24,000-0.173 24,000-0.174
24,000-0.173 24,000-0.174 24,000-0.173 48,000-0.174
360,000-0.173 240,000-0.174 408,000-0.173 Y24,000-0.173
144,000-0.174 312,000-0.173 24,000-0.174 Y24,000-0.173
120,000-0.174 48,000-0.173 48,000-0.172 Y72,000-0.172
1,008,000-0.172 456,000-0.173 Y168,000-0.173
24,000-0.174 24,000-0.173 144,000-0.174 Y24,000-0.173
600,000-0.172 Y96,000-0.173 120,000-0.173 120,000-0.172
264,000-0.173 384,000-0.172 72,000-0.173 24,000-0.172
48,000-0.173 120,000-0.172 120,000-0.173 ]<
1,152,000-0.173 U168,000-0.173 240,000-0.173 >
8300 JIN MI FANG GP < >[ 60,000-0.238 ]/-//[ 20,000-0.225 20,000-0.238
20,000-0.239 340,000-0.238 200,000-0.244 Y80,000-0.245
20,000-0.25 20,000-0.241 80,000-0.239 20,000-0.249
20,000-0.24 20,000-0.248 ]< >
8305 ALLUREFEM HLDG < >[ 30,000-0.051 Y70,000-0.051 240,000-0.052
Y120,000-0.052 ]/-//[ 250,000-0.052 ]< >
8316 CHINA HONGBAO < >[ Y22,000-0.147 84,000-0.147 ]/-//[ 36,000-0.148 ]<
U10,000-0.148 >
8320 AEC GROUP < >[ 20,000-0.055 20,000-0.069 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 50,000-0.148 25,000-0.164 25,000-0.165
25,000-0.189 50,000-0.19 225,000-0.20 ]/-//[
225,000-0.195 25,000-0.193 D17,000-0.16 D5,000-0.15
D5,000-0.16 25,000-0.186 25,000-0.194 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-1.57 Y20,000-1.56 8,000-1.61
D2,000-1.50 D2,000-1.56 8,000-1.59 ]< >
8340 ZIJING INTL FIN < >[ 80,000-0.17 50,000-0.173 20,000-0.178 30,000-0.179
30,000-0.18 20,000-0.185 20,000-0.19 100,000-0.191
40,000-0.199 10,000-0.201 10,000-0.218 30,000-0.219
20,000-0.229 180,000-0.23 10,000-0.229 10,000-0.228
20,000-0.229 70,000-0.23 10,000-0.229 20,000-0.23
30,000-0.245 30,000-0.23 120,000-0.225 20,000-0.215
Y10,000-0.20 100,000-0.20 40,000-0.22 D5,000-0.204
10,000-0.216 ]/-//[ 20,000-0.212 40,000-0.21
50,000-0.212 Y120,000-0.216 Y20,000-0.218 Y30,000-0.22
90,000-0.225 30,000-0.228 60,000-0.23 10,000-0.231
Y10,000-0.229 20,000-0.216 Y30,000-0.216 10,000-0.228
Y40,000-0.228 10,000-0.228 D3,000-0.21 10,000-0.228
10,000-0.218 80,000-0.213 10,000-0.227 50,000-0.225
40,000-0.214 10,000-0.227 10,000-0.214 10,000-0.213
10,000-0.228 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 10,000-0.99 ]< >
8350 WELL LINK SEC < >[ 8,000-0.238 Y48,000-0.238 ]/-//[ 40,000-0.246
24,000-0.25 32,000-0.245 ]< >
8356 CNC HOLDINGS < 2,300,000-0.013 U2,080,000-0.013 870,000-0.013 >[
2,730,000-0.014 Y580,000-0.014 30,000-0.013
17,440,000-0.014 5,200,000-0.015 Y570,000-0.015
3,030,000-0.016 160,000-0.017 310,000-0.016
320,000-0.015 720,000-0.016 Y10,000-0.016 210,000-0.016
10,000-0.017 2,570,000-0.016 1,980,000-0.017
Y300,000-0.017 3,320,000-0.017 2,130,000-0.016
10,000-0.017 510,000-0.016 ]/-//[ 170,000-0.015
10,000-0.016 1,000,000-0.015 10,000-0.016
3,130,000-0.015 400,000-0.014 10,000-0.015 ]< >
8360 AL GROUP < >[ 6,000-0.62 ]/-//[ 12,000-0.62 6,000-0.61 ]<
24,000-0.60 >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.095 40,000-0.091 320,000-0.09
40,000-0.089 60,000-0.088 80,000-0.087 20,000-0.094 ]< >
8363 SDM EDUCATION < >[ Y2,000-0.204 50,000-0.205 ]/-//[ 10,000-0.20
2,000-0.188 2,000-0.187 2,000-0.186 2,000-0.185
28,000-0.184 ]< >
8367 SIMPLICITY HLDG < >[ 100,000-0.06 10,000-0.059 110,000-0.058
210,000-0.057 190,000-0.058 90,000-0.059 100,000-0.06
200,000-0.061 200,000-0.062 10,000-0.063 Y100,000-0.063
]/-//[ Y50,000-0.066 500,000-0.061 30,000-0.059 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.85 Y10,000-0.84 10,000-0.84 ]/-//[
40,000-0.86 30,000-0.87 Y10,000-0.85 10,000-0.87
10,000-0.88 ]< >
8371 TASTEGOURMET GP < 60,000-1.47 >[ 8,000-1.46 4,000-1.47 ]/-//[
4,000-1.46 ]< >
8373 INDIGO STAR < 5,000-0.102 >[ 35,000-0.101 5,000-0.106 35,000-0.107
80,000-0.108 5,000-0.111 55,000-0.112 100,000-0.115
95,000-0.117 Y85,000-0.117 95,000-0.117 5,000-0.112
5,000-0.115 5,000-0.114 5,000-0.116 40,000-0.115
5,000-0.116 10,000-0.11 Y100,000-0.11 120,000-0.109
10,000-0.11 30,000-0.114 Y5,000-0.115 10,000-0.114
45,000-0.11 85,000-0.109 Y20,000-0.11 Y20,000-0.111
Y20,000-0.113 100,000-0.114 Y5,000-0.115 45,000-0.115
45,000-0.113 5,000-0.114 100,000-0.111 Y75,000-0.111
20,000-0.111 50,000-0.11 5,000-0.111 Y60,000-0.11
50,000-0.11 15,000-0.109 20,000-0.108 90,000-0.107
20,000-0.104 20,000-0.103 10,000-0.102 Y10,000-0.109
25,000-0.108 60,000-0.103 250,000-0.102 150,000-0.101
5,000-0.105 30,000-0.106 50,000-0.105 10,000-0.106
15,000-0.105 45,000-0.103 45,000-0.106 ]/-//[
20,000-0.106 15,000-0.104 275,000-0.103 Y20,000-0.103
5,000-0.107 35,000-0.103 5,000-0.107 5,000-0.108
Y5,000-0.109 5,000-0.109 15,000-0.108 100,000-0.105
15,000-0.106 5,000-0.107 10,000-0.106 5,000-0.107
10,000-0.106 330,000-0.107 5,000-0.106 35,000-0.102
5,000-0.106 5,000-0.102 200,000-0.101 235,000-0.10
5,000-0.105 5,000-0.101 15,000-0.10 110,000-0.099
10,000-0.098 5,000-0.104 50,000-0.10 Y15,000-0.10 ]< >
8379 PRIME INTEL < >[ 130,000-0.165 90,000-0.164 ]/-//[ 20,000-0.164 ]< >
8391 CORNERSTONE TEC < >[ 128,000-0.56 Y56,000-0.57 44,000-0.56 Y12,000-0.56
120,000-0.54 ]/-//[ 24,000-0.54 4,000-0.55 36,000-0.56
36,000-0.54 ]< >
8400 ASIA PIONEER < >[ ]/-//[ Y50,000-0.048 Y20,000-0.047 30,000-0.044
Y60,000-0.044 50,000-0.045 ]< >
8402 PLATEAU TL < >[ 20,000-0.22 50,000-0.21 ]/-//[ 25,000-0.206
5,000-0.217 10,000-0.22 ]< >
8406 CHINA ORAL IND < >[ 90,000-0.058 710,000-0.057 310,000-0.058 ]/-//[
290,000-0.057 Y20,000-0.057 ]< >
8412 NEW AMANTE < >[ 10,000-0.49 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.146 10,000-0.156 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 5,000-0.12 ]/-//[ ]< >
8417 DADI EDU < >[ ]/-//[ 110,000-0.016 150,000-0.017 10,000-0.023 ]
< >
8418 OPTIMA AUTO < >[ 40,000-0.64 36,000-0.61 ]/-//[ 56,000-0.63 ]< >
8423 CHI HO DEV < >[ 200,000-0.065 ]/-//[ 10,000-0.067 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.67 30,000-0.66 10,000-0.65
30,000-0.63 10,000-0.62 10,000-0.61 60,000-0.60
10,000-0.63 10,000-0.66 10,000-0.67 20,000-0.68
10,000-0.67 ]< >
8446 BRIGHTSTAR TECH < >[ 44,000-0.195 20,000-0.194 52,000-0.198
Y60,000-0.198 20,000-0.198 ]/-//[ 8,000-0.195
Y12,000-0.195 Y30,000-0.194 36,000-0.194 8,000-0.196
Y10,000-0.195 2,000-0.194 18,000-0.195 96,000-0.196
2,000-0.197 4,000-0.195 2,000-0.197 Y34,000-0.197
4,000-0.195 ]< 2,000-0.197 >
8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-0.115 20,000-0.113 Y60,000-0.115
Y20,000-0.116 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 70,000-0.048 50,000-0.047 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 260,000-0.058 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 6,000-0.255 10,000-0.25 ]< >
8455 LAI GROUP < >[ Y10,000-0.028 ]/-//[ ]< >
8460 BASETROPHY GP < >[ ]/-//[ Y20,000-0.155 10,000-0.16 ]< >
8462 OMNIBRIDGE HLDG < >[ 85,000-0.066 455,000-0.065 5,000-0.13 5,000-0.10 ]
/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 26,000-0.71 Y20,000-0.72 8,000-0.72 46,000-0.73
Y2,000-0.72 Y28,000-0.70 ]/-//[ ]< >
8473 MI MING MART < >[ ]/-//[ 30,000-0.127 10,000-0.131 10,000-0.127
10,000-0.126 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-1.73 20,000-1.72 22,000-1.74 24,000-1.73
128,000-1.74 192,000-1.75 ]/-//[ 94,000-1.75
20,000-1.77 Y50,000-1.78 Y50,000-1.79 50,000-1.79
4,000-1.80 10,000-1.82 4,000-1.83 4,000-1.85 8,000-1.89
4,000-1.90 4,000-1.92 2,000-1.93 ]< >
8480 FURNIWEB < >[ 4,000-0.218 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ 50,000-0.375 ]/-//[ ]< >
8482 WAN LEADER < >[ 960,000-0.034 90,000-0.033 700,000-0.032
150,000-0.031 710,000-0.03 240,000-0.031 10,000-0.032
100,000-0.031 510,000-0.032 Y10,000-0.032 10,000-0.032
Y10,000-0.033 340,000-0.033 ]/-//[ 2,240,000-0.032
590,000-0.033 ]< >
8487 ISP GLOBAL < >[ 6,000-0.221 2,000-0.219 2,000-0.217 2,000-0.216
2,000-0.214 2,000-0.221 2,000-0.22 ]/-//[ 2,000-0.212
2,000-0.21 2,000-0.22 2,000-0.216 2,000-0.22
2,000-0.221 ]< >
8491 COOL LINK < >[ ]/-//[ 375,000-0.365 5,000-0.385 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 108,000-0.202 ]< >
8495 1957 & CO. < 20,000-0.22 >[ Y20,000-0.22 12,000-0.22 ]/-//[
4,000-0.22 ]< >
8496 GLOBAL UIN < >[ 50,000-0.33 ]/-//[ 2,500-0.305 ]< >
8500 ICONCULTURE < >[ 16,000-0.64 124,000-0.65 ]/-//[ 10,000-0.65 ]< >
8502 OCEAN LINE PORT < >[ 80,000-0.325 88,000-0.32 88,000-0.315 88,000-0.32 ]
/-//[ 48,000-0.30 40,000-0.305 80,000-0.31 ]< >
8507 I.CENTURY HLDG < >[ Y432,000-0.092 X984,000-0.092 ]/-//[ ]< >
8511 MIN FU INTL < >[ 20,000-0.034 40,000-0.033 ]/-//[ Y440,000-0.033
60,000-0.033 20,000-0.036 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.247 620,000-0.25 80,000-0.255 20,000-0.26
20,000-0.265 ]/-//[ 90,000-0.26 120,000-0.265
Y20,000-0.265 10,000-0.26 20,000-0.255 ]< >
8513 MAXWIN INT HLDG < >[ 72,000-0.21 12,000-0.209 100,000-0.21 8,000-0.209
244,000-0.21 100,000-0.209 60,000-0.21 ]/-//[
108,000-0.209 84,000-0.21 40,000-0.209 216,000-0.207
88,000-0.206 180,000-0.205 28,000-0.207 84,000-0.202
28,000-0.201 20,000-0.202 ]< 52,000-0.201 >
8516 GRAND TALENTS < >[ 50,000-0.10 140,000-0.097 50,000-0.096
110,000-0.093 280,000-0.092 25,000-0.098 ]/-//[
10,000-0.094 20,000-0.093 60,000-0.092 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 15,000-0.33 Y50,000-0.33 25,000-0.33 ]< >
8523 SHEUNG MOON < >[ ]/-//[ 20,000-0.205 Y620,000-0.20 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 2,000-0.46 ]< >
8526 WING FUNG GROUP < >[ 50,000-0.12 ]/-//[ 10,000-0.12 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ Y5,000-0.375 5,000-0.405 5,000-0.41
10,000-0.415 10,000-0.42 Y5,000-0.375 ]< >
8536 TL NATURAL GAS < 35,000-0.395 >[ 5,000-0.44 110,000-0.40 Y10,000-0.40 ]
/-//[ 5,000-0.42 10,000-0.41 5,000-0.42 ]< >
8537 CHONG FAI JEWEL < >[ Y110,000-0.029 250,000-0.028 10,000-0.027
70,000-0.028 ]/-//[ 70,000-0.028 ]< >
8540 VICTORY SEC < 2,000-3.15 >[ 4,000-3.15 2,000-3.18 4,000-3.27
2,000-3.30 2,000-3.32 8,000-3.35 2,000-3.25 2,000-3.30 ]
/-//[ 2,000-3.30 ]< >
8579 XINXIANG ERA < >[ Y10,000-1.38 5,000-1.38 20,000-1.37 90,000-1.36
105,000-1.35 Y30,000-1.35 10,000-1.35 5,000-1.34
5,000-1.35 Y15,000-1.35 ]/-//[ 90,000-1.35 Y5,000-1.34
50,000-1.34 580,000-1.33 20,000-1.34 25,000-1.33
10,000-1.32 ]< >
8601 BOLTEK < >[ 10,000-0.28 110,000-0.27 ]/-//[ 230,000-0.27 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 30,000-0.072 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 100,000-0.30 ]< >
8619 KING OF CATER < >[ 60,000-0.165 2,000-0.169 300,000-0.17 ]/-//[
28,000-0.175 2,000-0.173 2,000-0.17 198,000-0.173
Y14,000-0.174 88,000-0.175 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 104,000-0.051 56,000-0.052 560,000-0.053
208,000-0.058 80,000-0.054 32,000-0.05 16,000-0.049
16,000-0.048 ]< >
8622 HUAKANG BIOMED < 24,000-0.131 U16,000-0.131 >[ 40,000-0.132
Y16,000-0.125 80,000-0.125 Y40,000-0.125 Y128,000-0.124
Y80,000-0.125 200,000-0.125 Y96,000-0.125 Y40,000-0.13
Y264,000-0.125 8,000-0.125 Y128,000-0.125 16,000-0.125
Y104,000-0.125 80,000-0.125 ]/-//[ Y40,000-0.125
72,000-0.125 ]< >
8623 CHINA SAFTOWER < >[ 10,000-0.028 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.42 ]< >
8645 BYTE META < >[ 12,000-0.64 18,000-0.65 12,000-0.63 18,000-0.66
12,000-0.67 6,000-0.64 24,000-0.68 24,000-0.69
6,000-0.70 12,000-0.69 192,000-0.70 12,000-0.72
6,000-0.75 12,000-0.77 48,000-0.80 6,000-0.86
6,000-0.80 6,000-0.79 12,000-0.78 18,000-0.75
Y6,000-0.69 12,000-0.68 36,000-0.75 48,000-0.78
48,000-0.72 6,000-0.76 24,000-0.72 42,000-0.71
96,000-0.70 12,000-0.69 Y12,000-0.72 24,000-0.72
120,000-0.70 66,000-0.72 66,000-0.70 24,000-0.69
60,000-0.71 36,000-0.73 ]/-//[ 120,000-0.70 90,000-0.69
36,000-0.71 Y6,000-0.69 54,000-0.71 96,000-0.70
24,000-0.71 132,000-0.72 54,000-0.71 102,000-0.70
24,000-0.71 30,000-0.72 ]< 6,000-0.71 U6,000-0.71 >
8646 CHINA HONGGUANG < >[ 33,000-0.202 30,000-0.201 15,000-0.19 15,000-0.189
3,000-0.20 3,000-0.201 3,000-0.202 9,000-0.191
9,000-0.202 36,000-0.204 3,000-0.205 3,000-0.198
24,000-0.194 3,000-0.207 9,000-0.208 12,000-0.197 ]/-//
[ 6,000-0.20 6,000-0.196 ]< >
8659 YIK WO INTL < >[ 20,000-0.64 ]/-//[ 30,000-0.65 25,000-0.64
150,000-0.63 25,000-0.62 30,000-0.63 90,000-0.64
15,000-0.65 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 7,550,000-0.087 ]/-//[ ]< >
8187 JIMU GROUP < >[ 535,000-1.52 ]/-//[ ]< >
8223 ZYY < >[ 324,000-1.83 284,000-1.77 284,000-1.99 ]/-//[ ]< >
8579 XINXIANG ERA < >[ ]/-//[ 550,000-1.33 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/04/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/04/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/04/2024:
Market Total : HK$ 37,962,347
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 3,904,000 310,948 37,492,000 2,974,552
8137 HONBRIDGE 2,000 510 3,302,000 852,940
Total Shares (SH): 3,906,000 40,794,000
Total Value ($) :
HKD Stocks - HKD 311,458 HKD 3,827,492
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,906,000
Short Selling Turnover Total Value ($) : HKD 311,458
Total market turnover : HKD 30,963,609
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 30,963,609
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,906,000
Short Selling Turnover Total Value ($) : HKD 311,458
Total market turnover : HKD 30,963,609
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/04/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,656,000 136,444
8137 HONBRIDGE 2,000 530
Total Shares (SH): 1,658,000
Total Value ($) :
HKD Stocks - HKD 136,974
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,658,000
Short Selling Turnover Total Value ($) : HKD 136,974
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-