64/240405
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 APR 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 179 INDEX 16.49 16.57 -0.08 -0.483
Advanced : 57
Declined : 99
Unchanged : 170
Today's Turnover:
(HK$): 21,137,361
(Shares): 174,573,288
(Deals): 2,454
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 2,567,092 32,604,000 0.081 0.077
8081 HANG TAI YUE GP HKD 1,943,230 40,170,000 0.051 0.045
8299 GRAND T G GOLD HKD 1,720,395 10,066,400 0.173 0.169
8645 BYTE META HKD 1,469,280 1,848,000 0.84 0.75
8049 JILIN CHANGLONG HKD 1,229,600 788,000 1.58 1.55
8187 JIMU GROUP HKD 861,952 622,000 1.41 1.33
8195 LEGENDARY EDU HKD 765,655 473,080 1.63 1.61
8147 MILLENNIUM PG HKD 746,392 2,965,600 0.265 0.243
8512 HYFUSIN GROUP HKD 575,000 2,030,000 0.35 0.265
8069 FLYDOO TECH HKD 551,500 11,400,000 0.049 0.047
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8081 HANG TAI YUE GP HKD 40,170,000 1,943,230 0.051 0.045
8083 CHINA YOUZAN HKD 32,604,000 2,567,092 0.081 0.077
8069 FLYDOO TECH HKD 11,400,000 551,500 0.049 0.047
8356 CNC HOLDINGS HKD 11,190,000 159,370 0.017 0.014
8299 GRAND T G GOLD HKD 10,066,400 1,720,395 0.173 0.169
8367 SIMPLICITY HLDG HKD 5,600,000 307,680 0.069 0.048
8047 CHINA OCEAN GP HKD 4,480,000 210,560 0.048 0.045
8211 ZHEJIANG YONGAN HKD 3,290,000 59,020 0.02 0.015
8619 KING OF CATER HKD 3,028,000 528,386 0.175 0.165
8147 MILLENNIUM PG HKD 2,965,600 746,392 0.265 0.243
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.082 0.101 - -
0.092 0.092 - -
8003 GREAT WORLD HKD 0.425 0.44 - -
0.425 0.395 - -
8005 YUXING INFOTECH HKD 0.173 0.18 0.173 50,000
0.173 0.171 0.173 8,650
8006 SINO SPLENDID HKD 0.174 - 0.174 20,150
0.16 0.16 0.16 3,361
8007 GLOBALSTRAT HKD 0.094 0.091 0.091 640,000
0.091 0.088 0.088 56,720
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.028 0.033 0.035 660,000
0.031 0.03 0.031 21,640
8017 TRADEGO HKD 0.27 0.27 0.27 252,000
0.265 0.26 0.265 66,940
8018 FINSOFT FIN HKD 0.081 0.081 0.085 803,000
0.081 0.08 0.081 66,738
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.017 0.019 0.019 290,000
0.019 0.018 0.018 5,240
8021 WLS HOLDINGS HKD 0.025 0.024 0.024 30,000
0.024 0.023 0.023 710
8023 KWONG MAN KEE HKD 0.42 0.45 0.44 6,000
0.445 0.38 0.44 2,640
8026 CB GLOBAL HKD 0.365 0.355 0.36 27,000
0.355 0.33 0.33 8,985
8027 KPM HOLDING HKD 0.19 0.185 0.181 7,000
0.181 0.181 0.181 1,255
8028 TIMELESS HKD 0.183 0.219 - -
0.183 0.173 - -
8029 IMPERIUM FIN GP HKD 0.189 0.189 - 20,000
0.189 0.101 - 3,800
8030 FLYING FIN HKD 0.305 - 0.305 5,000
0.305 0.30 0.305 1,525
8031 ETS GROUP HKD 0.189 - - -
0.189 - - -
8033 VODATEL NETWORK HKD 0.137 0.152 0.135 32,000
0.14 0.122 0.135 4,320
8035 JANCO HOLDINGS HKD 0.105 0.12 - -
0.105 0.083 - -
8036 EBROKER GROUP HKD 0.078 0.088 - -
0.078 0.078 - -
8037 CH BIOTECH SER HKD 0.325 0.375 0.385 15,000
0.375 0.30 0.295 4,875
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.58 0.61 225,000
0.58 0.56 0.53 128,000
8041 LUXEY INT'L HKD 0.243 0.24 0.246 340,000
0.239 0.239 0.23 80,940
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.037 - -
8043 ATLINKS HKD 0.28 0.239 0.265 220,000
0.239 0.221 0.233 51,335
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.042 0.046 0.048 4,480,000
0.046 0.042 0.045 210,560
8048 YU TAK INT'L HKD 0.037 0.038 0.039 122,000
0.036 0.036 0.036 4,398
* 8049 JILIN CHANGLONG HKD 1.55 1.55 1.58 788,000
1.55 1.54 1.55 1,229,600
8050 QUANTUM THINK HKD 0.16 0.182 - -
0.16 - - -
8051 CIRCUTECH HKD 3.15 3.11 2.90 10,000
2.91 2.90 2.90 29,000
8052 LUK HING ENT HKD 0.044 0.044 0.045 630,000
0.041 0.04 0.04 26,420
8053 PIZU GROUP HKD 0.375 0.375 0.37 360,000
0.37 0.36 0.355 132,200
8056 LIFE CONCEPTS HKD 0.022 0.023 0.023 1,335,000
0.023 0.022 0.02 28,695
8057 MADISON HLDG HKD 0.125 0.13 - -
0.125 0.12 - -
8059 GLORY FLAME HKD 0.012 0.014 - -
0.012 0.012 - -
8060 GLOBAL LINK HKD 0.059 0.069 0.068 310,000
0.067 0.067 0.063 20,750
8062 EFT SOLUTIONS HKD 0.305 0.30 0.30 185,000
0.285 0.275 0.265 50,750
8063 GLOBAL M HLDG HKD 0.042 0.045 - -
0.042 0.04 - -
8065 KML TECH HKD 0.12 0.13 - -
0.12 0.113 - -
8066 PHOENITRON HOLD HKD 0.033 0.033 - -
0.033 0.031 - -
8067 OUC HOLDINGS HKD 0.27 0.39 - -
0.28 0.28 - -
* 8069 FLYDOO TECH HKD 0.05 0.05 0.049 11,400,000
0.047 0.047 0.047 551,500
8070 KEEN OCEAN HKD 0.30 0.32 - -
0.30 0.27 - -
8071 CH NETCOMTECH HKD 0.025 0.025 - -
0.025 0.023 - -
8072 ROMA META GROUP HKD 0.026 0.027 0.027 700,000
0.027 0.025 0.027 18,900
8073 SINGYES NM HKD 0.063 - - -
0.063 0.055 - -
8076 SING LEE HKD 0.012 0.013 - -
0.012 0.012 - -
8079 WISDOMCOME GP HKD 0.041 0.041 - -
0.041 0.036 - -
8080 NAS HOLDINGS HKD 0.235 0.234 0.226 11,100
0.226 - 0.226 2,450
* 8081 HANG TAI YUE GP HKD 0.051 0.052 0.051 40,170,000
0.051 0.045 0.045 1,943,230
8082 SUNNY SIDE UP HKD 0.034 0.034 - -
0.033 0.03 - -
* 8083 CHINA YOUZAN HKD 0.08 0.08 0.081 32,604,000
0.079 0.079 0.077 2,567,092
8087 CHINA 33MEDIA HKD 0.108 0.152 0.152 80,000
0.152 0.139 0.13 11,810
8091 OOH HOLDINGS HKD 0.036 0.036 - -
0.036 0.032 - -
8092 ITE HOLDINGS HKD 0.024 0.024 - -
0.024 0.023 - -
8093 MILLION STARS HKD 0.151 0.157 0.14 5,000
0.14 0.14 0.14 700
8095 BEIDA JADE BIRD HKD 0.345 0.355 0.355 466,000
0.355 0.345 0.335 158,390
8096 TASTY CONCEPTS HKD 0.14 0.152 0.143 90,000
0.14 0.14 0.14 12,710
8098 CL GROUP HKD 0.09 0.089 0.09 90,000
0.089 0.076 0.073 7,030
8100 GET HOLDINGS HKD 0.37 0.38 - -
0.37 - - -
8103 HMVOD HKD 0.82 0.85 0.82 4,500
0.82 0.77 0.82 3,690
8106 SHENGHUA LANDE HKD 0.09 0.098 - 5,000
0.09 0.071 - 435
8107 VISION INT HLDG HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.08 0.098 - 2,000
0.08 0.066 - 122
8112 CORNERSTONE FIN HKD 0.45 0.47 - -
0.45 0.355 - -
8113 HI-LEVEL TECH HKD 0.073 0.072 0.066 10,000
0.066 0.066 0.066 660
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 - - -
8117 CHI P ENERGY HKD 0.066 0.057 0.057 170,000
0.048 0.047 0.043 7,570
8118 BORTEX GLOBAL HKD 0.084 0.084 0.071 72,000
0.071 0.071 0.071 5,112
8120 CH DEMETER FIN HKD 0.125 0.125 0.119 27,500
0.118 0.118 0.118 3,195
8121 GUOEN HOLDINGS HKD 0.137 0.144 0.139 25,000
0.139 0.135 0.135 3,365
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 ROYAL CEN RES HKD 0.249 0.245 0.248 536,000
0.245 0.235 0.24 129,560
8126 G. A. HOLDINGS HKD 0.122 0.13 - -
0.122 0.118 - -
8128 CHYY GP HKD 0.044 0.054 0.05 104,000
0.05 0.044 0.042 4,712
8130 DADI INTL GROUP HKD 0.01 0.01 - 100,000
0.01 - - 600
8131 ABC MULTIACTIVE HKD 0.134 0.12 0.124 410,000
0.113 0.113 0.111 46,380
8132 CENTURY EN INTL HKD 0.114 0.122 0.109 25,000
0.114 0.114 0.108 2,680
8133 JISHENG GP HLDG HKD 0.58 0.57 0.55 4,000
0.55 0.51 0.51 2,120
8136 IMS GROUP HKD 0.039 0.04 0.04 480,000
0.04 0.039 0.039 18,730
8137 HONBRIDGE HKD 0.255 0.26 0.26 62,000
0.26 0.25 0.26 16,120
8139 CHANGAN RH HKD 1.50 1.65 - -
1.50 0.90 - -
8140 BOSATECH HKD 0.103 0.104 0.102 810,000
0.102 0.102 0.102 82,620
8143 GF HEALTHCARE HKD 0.24 0.31 0.31 242,400
0.31 0.28 0.26 66,352
8146 GRACEWINE HKD 0.156 0.16 - -
0.156 0.15 - -
* 8147 MILLENNIUM PG HKD 0.244 0.255 0.265 2,965,600
0.25 0.246 0.243 746,392
8148 WUXI LIFE HKD 0.02 0.02 0.021 460,000
0.02 0.018 0.02 9,140
8149 ALTUS HLDGS HKD 0.124 0.132 - -
0.124 0.111 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.067 - -
0.058 0.058 - -
8153 JIADING INTL GP HKD 0.017 0.018 0.018 620,000
0.018 0.016 0.017 10,560
8156 SINOPHARM TECH HKD 0.118 0.129 - 12,480
0.118 0.114 - 1,336
8158 CRMI HKD 0.29 0.28 - -
0.28 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.082 0.084 - -
0.082 0.063 - -
8161 MEDINET GROUP HKD 0.40 - - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.04 0.05 - -
0.04 0.04 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.075 0.074 - -
0.074 0.067 - -
8169 ECO-TEK HLDGS HKD 0.028 0.03 0.028 300,000
0.028 0.027 0.028 8,400
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.059 0.057 0.055 40,000
0.055 0.048 0.055 2,180
8173 HEPHAESTUS HLDG HKD 0.40 0.395 - -
0.395 - - -
8176 SUPERROBOTICS HKD 0.495 0.46 0.40 10,000
0.40 0.30 0.40 4,000
8178 CHINA INFO TECH HKD 1.53 1.49 1.49 86,003
1.47 1.36 1.40 122,844
8179 PALINDA GROUP HKD 0.065 0.067 0.08 252,000
0.067 0.064 0.069 17,760
8181 SHISHI SERVICES HKD 0.072 0.075 - -
0.072 0.063 - -
8186 ALMANA HKD 2.37 2.34 - -
2.34 - - -
* 8187 JIMU GROUP HKD 1.40 1.41 1.41 622,000
1.33 1.33 1.33 861,952
8188 GME GROUP HKD 0.255 0.249 0.255 480,000
0.249 0.239 0.232 115,320
8189 TEDA BIOMEDICAL HKD 0.092 0.092 - -
0.092 0.073 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.074 0.081 - -
0.074 0.061 - -
* 8195 LEGENDARY EDU HKD 1.64 1.61 1.63 473,080
1.61 1.60 1.61 765,655
8196 FUTIAN HOLDINGS HKD 0.40 0.39 - -
0.39 - - -
8198 CRYPTO FLOW HKD 0.196 0.22 - 1,200
0.196 0.17 - 220
8200 SAU SAN TONG HKD 0.53 0.53 0.53 20,000
0.53 0.51 0.52 10,480
8201 PPS INT'L HKD 0.063 0.076 - -
0.063 0.062 - -
8203 KAISUN HOLDINGS HKD 0.39 0.395 0.375 209,000
0.375 0.375 0.37 77,430
8205 JIAODA WITHUB HKD 0.208 - - -
0.208 - - -
8206 S ROBOT EDU HKD 0.017 0.018 0.018 4,000
0.018 0.017 0.017 71
8208 WMCH GLOBAL HKD 0.048 0.048 - -
0.048 0.039 - -
8210 DLC ASIA HKD 0.04 0.04 0.039 10,000
0.039 0.039 0.039 390
8211 ZHEJIANG YONGAN HKD 0.017 0.019 0.02 3,290,000
0.019 0.018 0.015 59,020
8213 STARGLORY HLDGS HKD 0.69 0.73 - -
0.69 0.49 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.094 0.104 - 1,875
0.094 0.085 - 150
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
8219 HANVEY GROUP HKD 0.335 0.375 0.30 10,000
0.305 0.305 0.30 3,000
8220 BINGO GROUP HKD 0.80 0.85 0.81 70,000
0.80 0.78 0.80 56,200
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.045 - -
0.044 0.04 - -
8223 ZYY HKD 1.68 1.73 1.75 44,000
1.73 1.59 1.65 74,880
8225 C HEALTH GP HKD 0.13 0.113 0.13 760,000
0.104 0.102 0.103 82,400
8226 KOALA FIN GP HKD 0.128 0.135 - -
0.128 0.122 - -
8227 HAITIAN ANTENNA HKD 0.48 0.58 - -
0.48 0.46 - -
8229 FUTURE DATA HKD 0.445 0.49 0.445 40,000
0.445 0.41 0.44 17,700
8232 CLASSIFIED GP HKD 0.305 0.295 0.29 25,000
0.28 0.28 0.28 7,200
8237 LINK HOLDINGS HKD 0.028 0.03 - -
0.028 0.028 - -
8238 WINTO GROUP HKD 0.061 0.065 0.064 287,000
0.064 0.06 0.06 17,836
8239 CAPITAL FIN HKD 0.62 0.61 0.53 10,000
0.53 0.50 0.53 5,300
8241 YING KEE TEA HKD 0.17 0.148 0.155 575,000
0.148 0.141 0.14 81,945
8245 SHANYU GROUP HKD 0.053 0.047 0.047 533,000
0.044 0.044 0.044 23,875
8246 ZHONGHUA GAS HKD 0.153 0.151 - -
0.151 0.14 - -
8247 BIOSINO BIO-TEC HKD 0.65 0.65 - -
0.65 0.55 - -
8249 RUIYUAN IC TECH HKD 0.094 0.099 - 10,000
0.094 - - 930
8250 SILK RD ENERGY HKD 0.199 0.222 0.223 10,000
0.223 0.18 0.223 2,230
8257 GENES TECH HKD 0.055 0.055 - -
0.055 0.052 - -
8262 SUPER STRONG HKD 0.029 0.029 0.029 1,480,000
0.029 0.028 0.027 42,270
8267 LINEKONG HKD 0.66 0.63 0.66 290,500
0.58 0.59 0.57 179,280
8268 SMART CITY DEV HKD 0.365 0.345 - 1,000
0.345 0.31 - 290
8269 WEALTH GLORY HKD 0.042 0.045 - -
0.042 0.035 - -
8270 CHINA CBM HKD 0.405 0.425 0.405 10,000
0.405 0.38 0.405 4,050
8271 GDC HKD 0.078 0.078 - -
0.078 0.058 - -
* 8275 CHINA NEW CONS HKD 0.156 0.169 0.168 2,240,000
0.167 0.166 0.155 372,940
8277 STEEDORIENTAL HKD 0.385 0.39 0.50 126,000
0.40 0.335 0.38 52,090
8279 AGTECH HOLDINGS HKD 0.238 0.234 0.233 280,000
0.232 0.231 0.232 65,232
8280 CDV HOLDINGS HKD 0.026 0.031 - -
0.026 0.026 - -
8281 CH GOLD CLASSIC HKD 0.17 0.205 - -
0.17 - - -
8282 GAMEONE HKD 0.83 0.87 - -
0.83 0.75 - -
8283 ZHONGSHI MINAN HKD 0.09 0.09 0.089 65,000
0.089 0.089 0.089 5,785
8285 SLING GROUP HKD 0.024 0.028 0.028 325,000
0.028 0.024 0.025 8,810
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.021 0.023 0.023 360,000
0.023 0.02 0.018 7,030
8291 WAN CHENG METAL HKD 0.126 0.15 0.12 150,000
0.12 0.109 0.107 17,227
8292 WORLDGATEGLOBAL HKD 0.071 0.071 - -
0.071 0.066 - -
8293 SINGASIA HLDG HKD 0.13 0.15 - -
0.13 0.125 - -
8295 KINGWISOFT TECH HKD 0.05 0.053 0.064 520,000
0.05 0.046 0.05 27,080
8296 SINO-LIFE GROUP HKD 0.062 0.07 - -
0.062 0.062 - -
8297 OCEAN STAR TECH HKD 0.14 0.125 0.137 1,655,000
0.125 0.115 0.12 205,505
* 8299 GRAND T G GOLD HKD 0.173 0.169 0.173 10,066,400
0.169 0.168 0.169 1,720,395
8300 JIN MI FANG GP HKD 0.248 0.25 0.25 240,000
0.25 0.244 0.248 59,560
8305 ALLUREFEM HLDG HKD 0.052 0.058 0.058 130,000
0.058 0.05 0.05 6,790
8307 MEDICSKIN HKD 0.145 0.144 - -
0.144 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.057 0.064 - -
0.057 0.053 - -
8310 DAFENG PORT HKD 0.355 0.405 0.39 180,000
0.34 0.34 0.198 65,030
8311 PERFECT OPT HKD 0.105 0.105 0.104 1,890,000
0.104 0.091 0.085 185,300
8313 ZACD HKD 0.032 0.032 - -
0.032 0.03 - -
8315 GREATWALLE INC HKD 0.238 0.26 - -
0.238 - - -
8316 CHINA HONGBAO HKD 0.148 0.149 0.149 28,000
0.149 0.139 0.147 4,158
8317 FINET GROUP HKD 0.102 0.102 - -
0.102 0.088 - -
8319 EXPERT SYS HKD 0.102 0.114 - -
0.102 0.102 - -
8320 AEC GROUP HKD 0.061 0.061 - -
0.061 0.056 - -
8321 TAI KAM HLDGS HKD 0.213 - - -
0.213 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326#TK NEW ENERGY HKD TRADING HALTED
8328 XY ELEC STORAGE HKD 1.59 1.60 1.63 44,000
1.56 1.42 1.56 70,520
8329 NEP INTERLONG HKD 0.158 0.158 - -
0.158 0.15 - -
8331 P.B. GROUP HKD 0.135 0.146 - -
0.135 0.118 - -
8333 ASTRUM FIN HKD 0.50 0.50 - -
0.50 - - -
8337 DIRECTEL HKD 0.158 0.145 0.135 90,000
0.119 0.113 0.119 10,600
8340 ZIJING INTL FIN HKD 0.228 0.22 0.22 70,000
0.22 0.189 0.19 13,820
8341 AESO HOLDING HKD 0.168 0.168 - -
0.168 - - -
8347 F8 ENT HKD 0.067 0.076 0.075 16,000
0.075 0.065 0.075 1,200
8348 BINHAI TEDA HKD 0.325 0.32 - -
0.32 0.28 - -
8349 GUIXIN GROUP HKD 0.99 0.99 1.00 120,000
0.95 0.91 0.95 118,200
8350 WELL LINK SEC HKD 0.245 0.248 0.24 88,000
0.234 0.245 0.234 20,808
8353 ANACLE HKD 0.40 0.39 - -
0.39 - - -
8356 CNC HOLDINGS HKD 0.015 0.015 0.017 11,190,000
0.015 0.014 0.014 159,370
8357 REPUBLIC HC HKD 0.095 0.096 - -
0.095 0.073 - -
8360 AL GROUP HKD 0.60 0.63 0.60 42,000
0.60 0.55 0.60 25,200
8362 WINNING TOWER HKD 0.094 0.092 0.097 440,000
0.089 0.089 0.088 39,220
8363 SDM EDUCATION HKD 0.184 0.149 0.184 466,000
0.149 0.136 0.135 69,558
8365 HATCHER GROUP HKD 0.82 0.96 - -
0.82 0.72 - -
8366 ZJ UNITED INV HKD 0.014 0.015 - -
0.014 0.013 - -
* 8367 SIMPLICITY HLDG HKD 0.059 0.068 0.069 5,600,000
0.068 0.056 0.048 307,680
8368 CREATIVE CHINA HKD 0.88 0.90 0.90 120,000
0.90 0.83 0.87 105,400
8370 ZHI SHENG GP HKD 0.50 - - -
0.50 - - -
8371 TASTEGOURMET GP HKD 1.46 1.47 1.47 104,000
1.44 1.43 1.44 151,560
8372 GBG HOLDINGS HKD 0.10 0.106 - -
0.10 0.094 - -
8373 INDIGO STAR HKD 0.10 0.096 0.109 1,345,000
0.095 0.093 0.092 128,560
8375 VERTICAL INT'L HKD 0.181 0.217 - -
0.19 0.19 - -
8377 HARBOUR EQUINE HKD 0.19 0.189 - -
0.189 0.165 - -
8379 PRIME INTEL HKD 0.164 0.14 0.15 330,000
0.134 0.13 0.134 46,850
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.185 0.19 - -
0.185 0.18 - -
8391 CORNERSTONE TEC HKD 0.54 0.56 0.55 164,000
0.55 0.55 0.53 90,040
8392 SATU HOLDINGS HKD 0.034 0.04 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.81 0.92 - -
0.81 0.70 - -
8400 ASIA PIONEER HKD 0.045 0.047 - -
0.045 0.045 - -
8401 STREAM IDEAS HKD 0.158 0.159 - -
0.158 - - -
* 8402 PLATEAU TL HKD 0.22 0.235 0.237 975,000
0.234 0.216 0.207 224,610
8403 DOWWAY HKD 0.55 0.58 - -
0.55 0.47 - -
8405 HANG CHI HLDG HKD 0.64 0.67 - -
0.64 0.62 - -
8406 CHINA ORAL IND HKD 0.059 0.058 0.056 210,000
0.057 0.048 0.052 11,060
8411 K W NELSON GP HKD 0.075 0.094 - -
0.075 0.062 - -
8412 NEW AMANTE HKD 0.49 0.53 0.49 20,000
0.49 0.45 0.485 9,750
8413 ASIA GROCERY HKD 0.155 0.151 0.152 50,000
0.15 0.143 0.143 7,430
8416 HM INTL HLDGS HKD 0.12 0.12 - 25,000
0.12 0.097 - 3,000
8417 DADI EDU HKD 0.02 0.02 - -
0.02 0.015 - -
8418 OPTIMA AUTO HKD 0.63 0.67 0.68 120,000
0.63 0.62 0.63 79,660
8419 AV PROMOTIONS HKD 0.076 0.088 - -
0.076 0.066 - -
8420 NEXION TECH HKD 0.027 0.03 - -
0.027 0.024 - -
8422 WT GROUP HKD 0.096 0.09 0.087 120,000
0.083 0.083 0.08 10,160
8423 CHI HO DEV HKD 0.067 0.067 - -
0.067 0.065 - -
8425 HING MING HLDGS HKD 0.151 - - -
0.151 0.13 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.069 0.079 0.073 30,000
0.073 0.068 0.068 2,160
8428 CBK HOLDINGS HKD 0.67 0.72 - -
0.67 0.67 - -
8429 SV VISION HKD 0.041 0.042 - -
0.041 0.037 - -
8430 C&N HOLDINGS HKD 0.219 0.25 - -
0.219 - - -
8431 HAO BAI INTL HKD 0.174 0.178 - -
0.174 - - -
8432 BAR PACIFIC HKD 0.047 0.049 - -
0.047 0.042 - -
8436 TAKBO GROUP HKD 0.235 0.235 - -
0.235 - - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.71 - -
0.71 0.64 - -
8445 NOBLE ENG GP HKD 0.305 0.30 - -
0.30 - - -
8446 BRIGHTSTAR TECH HKD 0.197 0.203 0.209 304,000
0.203 0.191 0.191 60,852
8447 MS CONCEPT HKD 0.048 0.049 0.048 410,000
0.048 0.048 0.048 19,680
8448 UNI PRINTSHOP HKD 0.113 0.109 0.113 400,000
0.104 0.104 0.103 43,200
8450 EDICO HOLDINGS HKD 0.047 0.058 0.045 10,000
0.045 0.045 0.045 450
8451 SUNLIGHT HLDGS HKD 0.058 0.065 0.062 40,000
0.062 0.06 0.06 2,460
8452 FY FINANCIAL HKD 0.25 0.45 0.71 296,000
0.45 0.265 0.26 143,870
8455 LAI GROUP HKD 0.027 0.028 - 10,000
0.027 0.024 - 280
8456 MANSION INTL HKD 0.152 - - -
0.152 - - -
8460 BASETROPHY GP HKD 0.159 0.158 0.139 37,000
0.138 0.135 0.138 5,060
8462 OMNIBRIDGE HLDG HKD 0.094 0.099 0.088 865,000
0.086 0.086 0.085 73,780
8471 REACH NEW HLDGS HKD 0.094 0.10 0.088 50,000
0.089 0.089 0.083 4,350
8472 LAPCO HOLDINGS HKD 0.71 0.71 - -
0.71 0.66 - -
8473 MI MING MART HKD 0.129 0.13 - -
0.129 0.127 - -
8475 E-STATION GTECH HKD 0.54 0.53 - 500
0.53 - - 245
* 8476 OCEAN ONE HLDG HKD 1.90 1.98 2.00 116,000
1.97 1.92 1.89 225,260
8480 FURNIWEB HKD 0.213 0.208 0.20 28,000
0.20 0.20 0.20 5,600
8481 SHENGLONG INTL HKD 0.375 0.42 - -
0.375 0.265 - -
8482 WAN LEADER HKD 0.033 0.032 0.033 700,000
0.031 0.031 0.031 21,800
8483 MAX SIGHT GROUP HKD 0.088 0.085 0.08 32,000
0.08 0.08 0.073 2,432
* 8487 ISP GLOBAL HKD 0.221 0.221 0.221 1,444,000
0.221 0.214 0.206 305,524
8489 GP LOGISTICS HKD 0.181 0.176 0.177 55,000
0.176 0.166 0.177 9,735
8490 NICHE-TECH SEMI HKD 0.15 0.146 0.143 10,000
0.143 0.141 0.136 1,395
8491 COOL LINK HKD 0.385 0.38 0.41 210,000
0.395 0.375 0.38 83,400
8493 DRAGON KING GP HKD 0.204 0.201 0.201 240,000
0.169 0.158 0.169 44,076
8495 1957 & CO. HKD 0.22 - - -
0.22 0.22 - -
8496 GLOBAL UIN HKD 0.305 0.325 0.305 5,000
0.305 0.30 0.305 1,525
8500 ICONCULTURE HKD 0.65 0.57 0.66 156,000
0.52 0.52 0.51 89,420
8501 SANBASE CORP HKD 0.40 0.49 - -
0.40 0.216 - -
8502 OCEAN LINE PORT HKD 0.31 0.31 - -
0.31 0.29 - -
8507 I.CENTURY HLDG HKD 0.094 0.104 0.09 100,000
0.09 0.09 0.09 9,000
8509 WINE'S LINK HKD 0.46 0.46 - -
0.46 0.36 - -
8510 TOPSTANDARDCORP HKD 0.136 0.14 - 20,000
0.136 0.12 - 2,400
8511 MIN FU INTL HKD 0.035 0.035 - -
0.035 0.03 - -
* 8512 HYFUSIN GROUP HKD 0.255 0.28 0.35 2,030,000
0.27 0.265 0.265 575,000
* 8513 MAXWIN INT HLDG HKD 0.201 0.185 0.201 1,132,000
0.184 0.184 0.181 214,748
8516 GRAND TALENTS HKD 0.092 0.092 0.094 125,000
0.089 0.076 0.09 11,635
8521 ST INTL HLDGS HKD 0.33 0.325 - -
0.325 0.275 - -
* 8523 SHEUNG MOON HKD 0.205 0.205 0.20 1,500,000
0.20 - 0.20 300,000
8525 BAIYING HOLDING HKD 0.46 0.46 - -
0.46 - - -
8526 WING FUNG GROUP HKD 0.12 0.13 - -
0.12 0.112 - -
8527 JLOGO HLDGS HKD 0.41 0.41 - -
0.41 0.35 - -
8532 POLYFAIR HLDGS HKD 0.058 0.051 0.051 232,000
0.051 0.048 0.051 11,832
8535 VISTAR HOLDINGS HKD 0.042 0.043 0.043 40,000
0.043 0.033 0.043 1,720
8536 TL NATURAL GAS HKD 0.415 0.43 0.435 150,000
0.43 0.42 0.405 62,425
8537 CHONG FAI JEWEL HKD 0.028 0.032 0.028 100,000
0.028 0.028 0.028 2,800
* 8540 VICTORY SEC HKD 3.30 3.58 3.56 88,000
3.56 3.53 3.40 309,280
8545 AMUSE GROUP HKD 0.031 0.032 0.032 488,000
0.032 0.03 0.031 15,136
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
* 8579 XINXIANG ERA HKD 1.32 1.30 1.33 270,000
1.28 1.28 1.28 347,450
8601 BOLTEK HKD 0.27 0.295 0.27 60,000
0.265 0.265 0.265 16,050
8603 FAMEGLOW HKD 0.33 0.355 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.072 0.073 0.073 40,000
0.073 0.066 0.073 2,920
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.30 0.31 0.295 120,000
0.295 0.295 0.295 35,400
8611 MINDTELL TECH HKD 0.069 0.071 0.072 25,000
0.071 0.062 0.069 1,750
8612 WORLD SUPER HKD 0.023 0.024 0.024 2,530,000
0.024 0.022 0.021 57,870
8613 ORIENTAL PAY HKD 0.15 0.15 - -
0.15 0.133 - -
8616 SUNRAY ENG GP HKD 0.044 0.045 - -
0.044 0.04 - -
* 8619 KING OF CATER HKD 0.175 0.169 0.175 3,028,000
0.166 0.166 0.165 528,386
8620 AE LOGISTICS HKD 0.145 0.148 - -
0.145 0.131 - -
8621 METROPOLIS CAP HKD 0.048 0.048 0.048 120,000
0.048 0.041 0.048 5,760
8622 HUAKANG BIOMED HKD 0.125 0.125 0.125 80,000
0.123 0.124 0.123 9,984
8623 CHINA SAFTOWER HKD 0.028 0.03 - -
0.028 0.023 - -
8627 ORANGE TOUR HKD 0.089 0.089 0.091 8,000
0.089 0.081 0.091 728
8631 SUN KONG HLDGS HKD 0.42 0.42 - -
0.42 0.38 - -
8635 NOVACON TECH HKD 0.099 0.099 - 4,000
0.099 0.09 - 396
* 8645 BYTE META HKD 0.71 0.83 0.84 1,848,000
0.82 0.82 0.75 1,469,280
8646 CHINA HONGGUANG HKD 0.196 0.205 0.208 96,000
0.204 0.191 0.195 18,837
8657 TRUE PARTNER HKD 0.51 0.55 - -
0.51 0.45 - -
8659 YIK WO INTL HKD 0.65 0.69 0.70 200,000
0.69 0.65 0.65 133,700
8668 YING HAI GROUP HKD 0.10 0.104 0.085 100,000
0.087 0.087 0.085 8,500
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 50,000-0.173 ]< >
8006 SINO SPLENDID < >[ 10,000-0.174 D75-0.131 ]/-//[ 10,000-0.16 D75-0.15
]< >
8007 GLOBALSTRAT < >[ 310,000-0.089 Y30,000-0.088 40,000-0.088 ]/-//[
220,000-0.088 30,000-0.09 ]< 10,000-0.091 >
8013 ECI TECH < >[ 20,000-0.031 60,000-0.032 40,000-0.033
Y80,000-0.031 ]/-//[ 60,000-0.032 100,000-0.033
100,000-0.034 120,000-0.035 80,000-0.031 ]< >
8017 TRADEGO < >[ 32,000-0.27 108,000-0.265 Y40,000-0.265
48,000-0.265 Y8,000-0.265 ]/-//[ 16,000-0.265 ]< >
8018 FINSOFT FIN < >[ 30,000-0.082 30,000-0.083 120,000-0.084
350,000-0.083 10,000-0.082 70,000-0.083 10,000-0.082
90,000-0.083 50,000-0.085 D3,000-0.076 ]/-//[
20,000-0.081 10,000-0.083 10,000-0.081 ]< >
8020 UNITAS HOLD < >[ 200,000-0.018 ]/-//[ 70,000-0.018 20,000-0.019 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.023 ]< 20,000-0.024 >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.44 ]< >
8026 CB GLOBAL < >[ 23,000-0.33 1,000-0.36 ]/-//[ 2,000-0.34
1,000-0.355 ]< >
8027 KPM HOLDING < >[ D2,000-0.175 ]/-//[ 5,000-0.181 ]< >
8029 IMPERIUM FIN GP < >[ Y20,000-0.19 ]/-//[ ]< >
8030 FLYING FIN < >[ ]/-//[ 5,000-0.305 ]< >
8033 VODATEL NETWORK < >[ 12,000-0.135 ]/-//[ 20,000-0.135 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.295 ]/-//[ 5,000-0.385 ][ ]< >
8040 COOLPOINT INNO < 15,000-0.57 >[ 5,000-0.55 40,000-0.56 5,000-0.54
5,000-0.53 20,000-0.56 5,000-0.55 10,000-0.56 ]/-//[
20,000-0.56 15,000-0.55 5,000-0.56 15,000-0.57
5,000-0.58 25,000-0.59 25,000-0.60 5,000-0.61 ]<
5,000-0.58 >
8041 LUXEY INT'L < U20,000-0.243 >[ 40,000-0.246 20,000-0.243 ]/-//[
20,000-0.242 20,000-0.241 20,000-0.24 20,000-0.239
40,000-0.234 20,000-0.238 20,000-0.233 20,000-0.232
20,000-0.231 20,000-0.23 20,000-0.236 20,000-0.239 ]< >
8043 ATLINKS < >[ 5,000-0.255 25,000-0.246 5,000-0.24 40,000-0.233
20,000-0.24 5,000-0.265 5,000-0.247 ]/-//[ 5,000-0.234
20,000-0.233 Y30,000-0.226 Y40,000-0.222 Y15,000-0.223
5,000-0.239 ]< >
8047 CHINA OCEAN GP < >[ 8,000-0.046 ]/-//[ 60,000-0.046 300,000-0.047
Y8,000-0.046 64,000-0.046 4,000-0.047 4,000-0.046
100,000-0.045 84,000-0.046 396,000-0.047
1,436,000-0.048 1,000,000-0.047 Y4,000-0.047
4,000-0.047 1,008,000-0.046 ]< >
8048 YU TAK INT'L < >[ 2,000-0.039 120,000-0.036 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 8,000-1.57 32,000-1.56 20,000-1.55 28,000-1.57
4,000-1.58 244,000-1.57 D2,000-1.55 8,000-1.57
100,000-1.56 ]/-//[ 44,000-1.56 D2,000-1.51 64,000-1.56
232,000-1.55 ]< >
8051 CIRCUTECH < >[ 10,000-2.90 ]/-//[ ]< >
8052 LUK HING ENT < >[ 100,000-0.045 ]/-//[ D10,000-0.038 20,000-0.044
60,000-0.043 Y60,000-0.043 Y120,000-0.042 80,000-0.04
Y40,000-0.04 80,000-0.04 60,000-0.041 ]< >
8053 PIZU GROUP < >[ Y160,000-0.375 120,000-0.355 80,000-0.37 ]
/-//[ ]< >
8056 LIFE CONCEPTS < >[ 90,000-0.02 5,000-0.021 265,000-0.02 5,000-0.022
130,000-0.02 ]/-//[ 120,000-0.02 90,000-0.021
Y550,000-0.023 80,000-0.023 ]< >
8060 GLOBAL LINK < >[ 10,000-0.063 40,000-0.065 30,000-0.067 ]/-//[
100,000-0.068 110,000-0.067 ]< 20,000-0.067 >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.28 5,000-0.275 5,000-0.27
85,000-0.265 25,000-0.275 5,000-0.295 5,000-0.30 ]<
50,000-0.285 >
8069 FLYDOO TECH < >[ 2,000,000-0.047 3,000,000-0.048 1,800,000-0.049
Y3,800,000-0.049 Y40,000-0.048 ]/-//[ Y715,000-0.049
5,000-0.049 Y20,000-0.048 20,000-0.047 ]< >
8072 ROMA META GROUP < >[ 700,000-0.027 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ D300-0.22 D1,800-0.206 ]/-//[ 4,000-0.226
D1,000-0.206 4,000-0.226 ]< >
8081 HANG TAI YUE GP < >[ 500,000-0.051 2,000,000-0.05 9,500,000-0.049
28,000,000-0.048 10,000-0.047 50,000-0.046 10,000-0.05 ]
/-//[ 10,000-0.045 80,000-0.05 10,000-0.051 ]< >
8083 CHINA YOUZAN < >[ 4,000-0.08 244,000-0.079 220,000-0.078
1,820,000-0.079 680,000-0.08 44,000-0.079 44,000-0.08
4,000-0.081 3,000,000-0.079 4,000-0.08 200,000-0.079
4,000-0.08 80,000-0.079 12,000-0.08 352,000-0.079
248,000-0.078 4,000-0.079 8,000-0.078 132,000-0.079
1,840,000-0.078 44,000-0.079 520,000-0.078 16,000-0.079
624,000-0.078 4,000-0.079 5,728,000-0.078 8,000-0.077
580,000-0.078 28,000-0.077 1,988,000-0.078
Y72,000-0.078 3,304,000-0.079 Y272,000-0.079
584,000-0.079 600,000-0.078 768,000-0.079 504,000-0.08
12,000-0.079 4,000-0.08 520,000-0.079 ]/-//[
324,000-0.079 100,000-0.078 132,000-0.079 4,000-0.08
180,000-0.079 8,000-0.078 20,000-0.079 4,000-0.08
288,000-0.079 1,200,000-0.08 136,000-0.079 300,000-0.08
472,000-0.079 152,000-0.08 432,000-0.079 56,000-0.078
288,000-0.079 52,000-0.078 152,000-0.079 148,000-0.08
4,000-0.079 104,000-0.08 12,000-0.079 504,000-0.08
52,000-0.079 4,000-0.08 12,000-0.079 120,000-0.08
12,000-0.079 52,000-0.08 4,000-0.079 4,000-0.08
4,000-0.079 40,000-0.08 4,000-0.079 4,000-0.08
112,000-0.079 40,000-0.08 336,000-0.079 4,000-0.08
16,000-0.079 4,000-0.08 556,000-0.079 80,000-0.08
8,000-0.079 40,000-0.08 4,000-0.079 4,000-0.08
52,000-0.079 4,000-0.08 144,000-0.079 Y360,000-0.079
52,000-0.079 12,000-0.08 4,000-0.079 ]< 264,000-0.079 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-0.13 10,000-0.149 50,000-0.15
10,000-0.152 ]< >
8093 MILLION STARS < >[ ]/-//[ 5,000-0.14 ]< >
8095 BEIDA JADE BIRD < >[ 51,000-0.34 Y7,000-0.335 65,000-0.335 98,000-0.34
36,000-0.345 200,000-0.34 ]/-//[ 1,000-0.355 1,000-0.35
7,000-0.355 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.14 ]/-//[ 30,000-0.143 10,000-0.14
20,000-0.141 ]< 25,000-0.14 >
8098 CL GROUP < >[ 60,000-0.073 ]/-//[ 10,000-0.087 10,000-0.088
10,000-0.09 ]< >
8103 HMVOD < >[ 1,500-0.82 ]/-//[ 3,000-0.82 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ Y5,000-0.087 ]< >
8111 CT IND GROUP < >[ ]/-//[ D2,000-0.061 ]< >
8113 HI-LEVEL TECH < >[ 10,000-0.066 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 10,000-0.057 ]/-//[ 120,000-0.043 20,000-0.044 ]<
U20,000-0.048 >
8118 BORTEX GLOBAL < >[ ]/-//[ 72,000-0.071 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 10,000-0.119 D7,500-0.11 ]< 10,000-0.118 >
8121 GUOEN HOLDINGS < >[ D5,000-0.125 10,000-0.135 10,000-0.139 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 6,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 16,000-0.245 8,000-0.243 Y24,000-0.243
Y16,000-0.241 8,000-0.243 8,000-0.248 ]/-//[
16,000-0.248 16,000-0.244 48,000-0.242 152,000-0.241
160,000-0.24 Y8,000-0.24 16,000-0.24 40,000-0.245 ]< >
8128 CHYY GP < >[ 8,000-0.042 ]/-//[ 8,000-0.042 72,000-0.045
16,000-0.05 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ M100,000-0.006 ]< >
8131 ABC MULTIACTIVE < >[ Y20,000-0.118 ]/-//[ Y30,000-0.115 10,000-0.113
Y20,000-0.112 Y50,000-0.111 30,000-0.111 10,000-0.124
10,000-0.112 60,000-0.111 20,000-0.112 10,000-0.116
10,000-0.113 40,000-0.112 40,000-0.116 50,000-0.113 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.109 10,000-0.108 D5,000-0.102 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 2,000-0.51 2,000-0.55 ]< >
8136 IMS GROUP < >[ 470,000-0.039 ]/-//[ 10,000-0.04 ]< >
8137 HONBRIDGE < >[ 2,000-0.26 ]/-//[ 60,000-0.26 ]< >
8140 BOSATECH < 580,000-0.102 >[ 60,000-0.102 ]/-//[ 170,000-0.102 ]
< >
8143 GF HEALTHCARE < >[ ]/-//[ 100,000-0.26 100,000-0.28 D5,200-0.26
D3,600-0.24 D3,600-0.26 20,000-0.305 10,000-0.31 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.248 32,000-0.249 560,000-0.26
400,000-0.265 32,000-0.25 48,000-0.249 328,000-0.246
8,000-0.249 80,000-0.247 472,000-0.246 120,000-0.245
64,000-0.243 16,000-0.246 384,000-0.245 8,000-0.249
24,000-0.25 D5,600-0.22 216,000-0.25 Y32,000-0.255
32,000-0.255 40,000-0.246 ]/-//[ 48,000-0.25 ]< >
8148 WUXI LIFE < >[ Y100,000-0.019 220,000-0.02 40,000-0.021 ]/-//[
100,000-0.02 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 600,000-0.017 20,000-0.018 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D480-0.11 D8,000-0.108 D4,000-0.105 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 300,000-0.028 ]< >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.055 Y20,000-0.054 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 10,000-0.40 ]< >
8178 CHINA INFO TECH < >[ Y2,000-1.42 8,000-1.42 Y4,000-1.42 12,000-1.42
Y6,000-1.42 8,000-1.42 ]/-//[ 10,000-1.40 2,000-1.47
4,000-1.49 D3-1.37 10,000-1.40 2,000-1.43 2,000-1.44
2,000-1.45 8,000-1.46 6,000-1.47 ]< >
8179 PALINDA GROUP < >[ 156,000-0.069 60,000-0.071 24,000-0.074
12,000-0.08 ]/-//[ ]< >
8187 JIMU GROUP < 5,000-1.40 >[ 10,000-1.40 Y185,000-1.40 30,000-1.40
D3,500-1.36 85,000-1.40 10,000-1.39 Y15,000-1.39
5,000-1.39 D2,000-1.38 D2,000-1.39 10,000-1.39
20,000-1.38 5,000-1.39 ]/-//[ Y10,000-1.39 5,000-1.39
15,000-1.38 D4,750-1.36 D3,751-1.39 10,000-1.37
D999-1.33 5,000-1.37 45,000-1.36 5,000-1.35 50,000-1.36
25,000-1.38 10,000-1.39 5,000-1.41 10,000-1.36
5,000-1.41 5,000-1.35 5,000-1.33 ]< 15,000-1.33 >
8188 GME GROUP < >[ 4,000-0.255 ]/-//[ 116,000-0.25 40,000-0.242
32,000-0.24 20,000-0.242 4,000-0.25 20,000-0.242
16,000-0.241 32,000-0.24 16,000-0.236 20,000-0.235
16,000-0.234 24,000-0.233 116,000-0.232 4,000-0.25 ]< >
8195 LEGENDARY EDU < >[ 20,000-1.62 22,000-1.63 46,000-1.62 2,000-1.61
48,000-1.62 Y2,000-1.62 30,000-1.62 4,000-1.61
42,000-1.63 ]/-//[ 10,000-1.62 Y4,000-1.61 4,000-1.63
Y6,000-1.63 12,000-1.63 30,000-1.62 Y2,000-1.61
10,000-1.61 Y18,000-1.61 D1,080-1.57 8,000-1.62
6,000-1.61 10,000-1.62 Y8,000-1.61 20,000-1.61
Y4,000-1.61 50,000-1.61 20,000-1.62 4,000-1.63 ]<
30,000-1.61 >
8198 CRYPTO FLOW < >[ D1,200-0.184 ]/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ 12,000-0.52 8,000-0.53 ]< >
8203 KAISUN HOLDINGS < >[ D7,000-0.35 150,000-0.37 ]/-//[ D2,000-0.365
10,000-0.375 ]< 40,000-0.375 >
8206 S ROBOT EDU < >[ ]/-//[ 1,000-0.017 3,000-0.018 ]< >
8210 DLC ASIA < >[ 10,000-0.039 ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ 80,000-0.016 10,000-0.015 780,000-0.017 ]/-//[
110,000-0.017 60,000-0.018 Y870,000-0.018 500,000-0.018
Y30,000-0.018 60,000-0.019 20,000-0.02 Y10,000-0.02
760,000-0.019 ]< >
8217 WMHW < >[ D1,875-0.08 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 10,000-0.30 ]/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ 20,000-0.81 50,000-0.80 ]< >
8223 ZYY < >[ 4,000-1.74 4,000-1.75 Y4,000-1.60 8,000-1.72 ]/-//
[ 4,000-1.66 4,000-1.69 4,000-1.73 4,000-1.65
8,000-1.73 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.13 20,000-0.116 40,000-0.115
40,000-0.111 120,000-0.112 140,000-0.113 340,000-0.103
40,000-0.104 ]< >
8229 FUTURE DATA < >[ ]/-//[ 20,000-0.44 20,000-0.445 ]< >
8232 CLASSIFIED GP < >[ 20,000-0.29 5,000-0.28 ]/-//[ ]< >
8238 WINTO GROUP < >[ 8,000-0.062 8,000-0.061 8,000-0.06 24,000-0.061
16,000-0.063 24,000-0.062 ]/-//[ 8,000-0.061
8,000-0.063 D7,000-0.052 Y48,000-0.062 8,000-0.061
Y16,000-0.062 8,000-0.062 40,000-0.063 48,000-0.064 ]<
8,000-0.064 >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-0.53 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.155 5,000-0.154 5,000-0.153
15,000-0.152 40,000-0.15 10,000-0.146 25,000-0.145
25,000-0.143 40,000-0.141 150,000-0.14 10,000-0.142
60,000-0.141 80,000-0.14 50,000-0.141 5,000-0.147
Y5,000-0.148 5,000-0.148 35,000-0.142 ]< 5,000-0.148 >
8245 SHANYU GROUP < >[ D3,000-0.035 ]/-//[ 90,000-0.045 40,000-0.044
100,000-0.047 10,000-0.045 140,000-0.044 50,000-0.045
100,000-0.044 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ Y10,000-0.093 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.223 ]< >
8262 SUPER STRONG < >[ 100,000-0.028 170,000-0.027 210,000-0.028
1,000,000-0.029 ]/-//[ ]< >
8267 LINEKONG < >[ 500-0.66 13,000-0.63 27,000-0.61 49,500-0.60
6,000-0.59 10,000-0.58 4,500-0.57 10,500-0.58
65,000-0.63 13,500-0.64 3,000-0.65 ]/-//[ 56,500-0.65
2,500-0.64 2,000-0.61 12,000-0.58 15,000-0.57 ]< >
8268 SMART CITY DEV < >[ ]/-//[ D1,000-0.29 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.405 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 60,000-0.156 20,000-0.155 40,000-0.16
120,000-0.163 1,140,000-0.168 200,000-0.167
620,000-0.166 40,000-0.167 ]< >
8277 STEEDORIENTAL < >[ 34,000-0.41 16,000-0.415 2,000-0.41 8,000-0.415
2,000-0.43 2,000-0.41 8,000-0.415 4,000-0.425
2,000-0.43 2,000-0.425 10,000-0.43 4,000-0.495
2,000-0.50 ]/-//[ 20,000-0.39 2,000-0.38 4,000-0.385
2,000-0.39 2,000-0.40 ]< >
8279 AGTECH HOLDINGS < >[ 272,000-0.233 8,000-0.232 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.089 ]/-//[ 55,000-0.089 ]< >
8285 SLING GROUP < >[ Y45,000-0.025 50,000-0.025 5,000-0.027
220,000-0.028 ]/-//[ 5,000-0.028 ]< >
8290 AHSAY BACKUP < >[ 100,000-0.02 170,000-0.019 30,000-0.018
30,000-0.02 10,000-0.021 10,000-0.022 10,000-0.023 ]
/-//[ ]< >
8291 WAN CHENG METAL < >[ ]/-//[ 67,500-0.116 22,500-0.115 30,000-0.107
30,000-0.12 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.057 40,000-0.059 100,000-0.05
20,000-0.064 Y20,000-0.051 280,000-0.051 ]/-//[
40,000-0.05 ]< >
8297 OCEAN STAR TECH < >[ 35,000-0.137 ]/-//[ 87,500-0.123 20,000-0.122
40,000-0.121 52,500-0.12 Y2,500-0.133 2,500-0.134
Y42,500-0.129 Y37,500-0.13 40,000-0.129 Y2,500-0.129
120,000-0.121 17,500-0.12 80,000-0.128 40,000-0.129
40,000-0.13 5,000-0.134 100,000-0.13 100,000-0.124
175,000-0.123 95,000-0.121 150,000-0.12 200,000-0.121
100,000-0.126 ]< 70,000-0.125 >
8299 GRAND T G GOLD < 72,000-0.172 >[ 120,000-0.172 24,000-0.173
24,000-0.172 24,000-0.173 264,000-0.171 96,000-0.17
264,000-0.171 312,000-0.17 144,000-0.171 24,000-0.172
24,000-0.171 24,000-0.172 96,000-0.171 96,000-0.172
72,000-0.171 48,000-0.172 48,000-0.171 24,000-0.172
96,000-0.171 264,000-0.172 24,000-0.173 24,000-0.172
24,000-0.173 720,000-0.171 648,000-0.172 72,000-0.173
24,000-0.172 24,000-0.173 720,000-0.171 696,000-0.172
24,000-0.173 960,000-0.171 72,000-0.172 24,000-0.171
24,000-0.172 24,000-0.171 24,000-0.172 24,000-0.171
96,000-0.172 120,000-0.171 24,000-0.172 24,000-0.171
48,000-0.172 24,000-0.171 24,000-0.172 24,000-0.171
48,000-0.172 D8,000-0.16 600,000-0.17 24,000-0.171
24,000-0.17 24,000-0.171 48,000-0.17 48,000-0.171 ]/-//
[ 24,000-0.171 96,000-0.17 24,000-0.171 24,000-0.17
24,000-0.171 24,000-0.17 24,000-0.171 96,000-0.17
24,000-0.171 24,000-0.17 24,000-0.171 216,000-0.17
24,000-0.171 24,000-0.17 24,000-0.171 24,000-0.17
24,000-0.171 144,000-0.17 24,000-0.171 24,000-0.17
D2,400-0.158 24,000-0.171 48,000-0.17 216,000-0.171
48,000-0.17 24,000-0.171 48,000-0.17 24,000-0.171
48,000-0.17 24,000-0.171 144,000-0.17 24,000-0.171
120,000-0.17 24,000-0.171 48,000-0.17 24,000-0.171 ]<
720,000-0.169 >
8300 JIN MI FANG GP < >[ 20,000-0.248 20,000-0.249 Y20,000-0.25
20,000-0.249 Y40,000-0.242 ]/-//[ 40,000-0.249
80,000-0.25 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.052 ]/-//[ 60,000-0.052 10,000-0.053
20,000-0.052 20,000-0.05 10,000-0.058 ]< >
8310 DAFENG PORT < >[ 100,000-0.39 10,000-0.198 ]/-//[ 10,000-0.365
60,000-0.34 ]< >
8311 PERFECT OPT < >[ ]/-//[ 170,000-0.085 170,000-0.104 10,000-0.088
Y20,000-0.087 200,000-0.086 10,000-0.10 Y20,000-0.102
200,000-0.102 230,000-0.089 830,000-0.104 Y30,000-0.104
]< >
8316 CHINA HONGBAO < >[ 6,000-0.147 2,000-0.148 2,000-0.149 ]/-//[
18,000-0.149 ][ ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.59 12,000-1.63 ]/-//[ 4,000-1.61
Y12,000-1.60 Y8,000-1.59 4,000-1.56 ]< >
8337 DIRECTEL < >[ 10,000-0.135 ]/-//[ Y10,000-0.12 10,000-0.119
Y40,000-0.112 20,000-0.119 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 20,000-0.201 40,000-0.19 10,000-0.22 ]< >
8347 F8 ENT < >[ 8,000-0.075 ]/-//[ 8,000-0.075 ]< >
8349 GUIXIN GROUP < >[ 50,000-1.00 ]/-//[ 10,000-1.00 Y10,000-1.00
10,000-1.00 20,000-0.96 20,000-0.95 ]< >
8350 WELL LINK SEC < >[ 8,000-0.24 8,000-0.239 16,000-0.237 ]/-//[
24,000-0.237 8,000-0.235 24,000-0.234 ]< >
8356 CNC HOLDINGS < >[ 10,000-0.017 20,000-0.015 420,000-0.014
Y70,000-0.015 10,000-0.016 80,000-0.015 10,000-0.016
110,000-0.015 30,000-0.014 1,160,000-0.015 20,000-0.016
30,000-0.015 Y80,000-0.015 4,690,000-0.014 10,000-0.015
200,000-0.014 Y80,000-0.014 20,000-0.014 110,000-0.015
Y890,000-0.015 ]/-//[ 100,000-0.014 10,000-0.015
2,800,000-0.014 10,000-0.015 130,000-0.014 10,000-0.015
70,000-0.014 10,000-0.015 ]< >
8360 AL GROUP < 12,000-0.60 >[ Y6,000-0.60 24,000-0.60 ]/-//[ ]< >
8362 WINNING TOWER < >[ 160,000-0.088 20,000-0.097 ]/-//[ 40,000-0.088
100,000-0.09 120,000-0.089 ]< >
8363 SDM EDUCATION < >[ 22,000-0.184 2,000-0.16 Y8,000-0.142 ]/-//[
Y8,000-0.15 72,000-0.15 46,000-0.135 200,000-0.149
48,000-0.148 60,000-0.149 ]< >
8367 SIMPLICITY HLDG < >[ 100,000-0.057 200,000-0.056 100,000-0.055
200,000-0.056 180,000-0.055 160,000-0.053 30,000-0.052
110,000-0.051 340,000-0.05 20,000-0.048 160,000-0.05
390,000-0.051 490,000-0.052 120,000-0.053 230,000-0.052
420,000-0.053 100,000-0.054 40,000-0.055 80,000-0.056
400,000-0.057 ]/-//[ 200,000-0.054 100,000-0.055
130,000-0.056 300,000-0.053 100,000-0.054 100,000-0.055
70,000-0.056 20,000-0.057 100,000-0.058 100,000-0.059
10,000-0.068 190,000-0.069 10,000-0.068 270,000-0.067
30,000-0.068 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 50,000-0.87 50,000-0.88 10,000-0.89
10,000-0.90 ]< >
8371 TASTEGOURMET GP < 40,000-1.47 >[ 20,000-1.47 ]/-//[ 44,000-1.44 ][ ]< >
8373 INDIGO STAR < >[ 5,000-0.109 160,000-0.10 Y15,000-0.099 5,000-0.104
65,000-0.10 ]/-//[ 50,000-0.099 75,000-0.10
105,000-0.098 25,000-0.096 50,000-0.094 30,000-0.093
225,000-0.092 15,000-0.093 Y10,000-0.094 125,000-0.092
5,000-0.094 Y15,000-0.094 210,000-0.094 155,000-0.095 ]
< >
8379 PRIME INTEL < >[ ]/-//[ 50,000-0.15 50,000-0.145 10,000-0.144
10,000-0.143 50,000-0.142 30,000-0.141 80,000-0.14
50,000-0.134 ]< >
8391 CORNERSTONE TEC < >[ 60,000-0.55 8,000-0.53 ]/-//[ 96,000-0.55 ]< >
8402 PLATEAU TL < >[ 35,000-0.207 5,000-0.237 20,000-0.236 5,000-0.237
Y500,000-0.23 20,000-0.234 ]/-//[ 5,000-0.21
5,000-0.221 5,000-0.225 10,000-0.226 5,000-0.214
5,000-0.215 5,000-0.224 5,000-0.223 5,000-0.229
5,000-0.23 5,000-0.233 215,000-0.234 5,000-0.233
110,000-0.234 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.056 100,000-0.053 100,000-0.052 ]
< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.485 10,000-0.49 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.15 10,000-0.152 10,000-0.143
10,000-0.148 10,000-0.15 ]< >
8416 HM INTL HLDGS < U25,000-0.12 >[ ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 10,000-0.64 24,000-0.68 2,000-0.67 2,000-0.68
30,000-0.67 6,000-0.66 ]/-//[ 10,000-0.67 4,000-0.68
10,000-0.66 10,000-0.65 10,000-0.64 2,000-0.63 ]< >
8422 WT GROUP < >[ 20,000-0.087 40,000-0.086 Y10,000-0.086 ]/-//[
30,000-0.084 20,000-0.08 ]< >
8427 SK TARGET < >[ ]/-//[ 6,000-0.068 24,000-0.073 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.209 ]/-//[ 6,000-0.203 110,000-0.198
2,000-0.197 2,000-0.196 2,000-0.195 2,000-0.194
2,000-0.193 8,000-0.192 8,000-0.191 74,000-0.204
8,000-0.205 24,000-0.206 2,000-0.196 4,000-0.202
2,000-0.193 2,000-0.202 2,000-0.193 2,000-0.202
2,000-0.193 2,000-0.202 2,000-0.193 2,000-0.201
2,000-0.193 2,000-0.201 2,000-0.193 2,000-0.201
2,000-0.193 4,000-0.201 2,000-0.193 8,000-0.201
2,000-0.203 ]< 6,000-0.203 >
8447 MS CONCEPT < >[ Y20,000-0.048 50,000-0.048 Y10,000-0.048 ]/-//[
330,000-0.048 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.113 60,000-0.11 Y100,000-0.11 ]/-//[
40,000-0.11 20,000-0.104 Y20,000-0.103 40,000-0.112
20,000-0.104 80,000-0.103 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.045 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.06 10,000-0.062 ]/-//[ 20,000-0.062 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 28,000-0.34 Y4,000-0.365 Y12,000-0.385
Y2,000-0.45 Y2,000-0.44 2,000-0.405 4,000-0.435
Y6,000-0.41 8,000-0.415 Y2,000-0.45 Y2,000-0.42
Y2,000-0.415 Y2,000-0.455 2,000-0.46 Y6,000-0.45
2,000-0.445 Y2,000-0.45 2,000-0.445 Y2,000-0.45
2,000-0.445 Y10,000-0.45 2,000-0.46 Y6,000-0.49
Y2,000-0.495 Y8,000-0.49 Y2,000-0.50 Y2,000-0.495
Y2,000-0.56 Y2,000-0.58 Y2,000-0.56 Y8,000-0.57
Y8,000-0.58 Y4,000-0.55 Y2,000-0.54 Y2,000-0.61
Y2,000-0.62 Y2,000-0.63 6,000-0.67 Y2,000-0.67
Y2,000-0.71 2,000-0.71 18,000-0.68 2,000-0.54
10,000-0.50 Y4,000-0.54 Y2,000-0.52 10,000-0.50
Y2,000-0.52 Y2,000-0.53 Y2,000-0.54 2,000-0.55
30,000-0.50 4,000-0.55 20,000-0.50 Y2,000-0.51
2,000-0.50 8,000-0.26 Y2,000-0.265 2,000-0.45 ]< >
8455 LAI GROUP < >[ ]/-//[ Y10,000-0.028 ]< >
8460 BASETROPHY GP < >[ ]/-//[ D7,000-0.13 10,000-0.139 20,000-0.138 ]< >
8462 OMNIBRIDGE HLDG < >[ 455,000-0.085 85,000-0.088 325,000-0.085 ]
/-//[ ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.083 ]/-//[ 40,000-0.088 ]< >
8475 E-STATION GTECH < >[ D500-0.49 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 2,000-1.90 10,000-1.98 4,000-2.00 6,000-1.93
Y2,000-1.89 28,000-1.89 14,000-1.92 ]/-//[ 50,000-1.97 ]
< >
8480 FURNIWEB < >[ 28,000-0.20 ]/-//[ ]< >
8482 WAN LEADER < >[ 20,000-0.032 30,000-0.033 ]/-//[ 10,000-0.033
640,000-0.031 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.076 8,000-0.075 8,000-0.073 ]/-//[
8,000-0.08 ]< >
8487 ISP GLOBAL < 2,000-0.221 >[ 2,000-0.219 2,000-0.217 ]/-//[
2,000-0.216 4,000-0.214 2,000-0.221 2,000-0.212
4,000-0.21 2,000-0.208 2,000-0.206 680,000-0.21
360,000-0.213 36,000-0.212 284,000-0.213 20,000-0.212
36,000-0.213 2,000-0.217 2,000-0.221 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 25,000-0.177 Y5,000-0.177 5,000-0.177
Y20,000-0.177 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.136 ]< 5,000-0.143 >
8491 COOL LINK < >[ 35,000-0.38 15,000-0.395 50,000-0.40 50,000-0.405
25,000-0.41 Y15,000-0.395 Y10,000-0.38 ]/-//[
Y5,000-0.395 5,000-0.395 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 12,000-0.20 48,000-0.201 12,000-0.185
48,000-0.18 72,000-0.181 12,000-0.171 36,000-0.169 ]< >
8496 GLOBAL UIN < >[ ]/-//[ ]< 5,000-0.305 >
8500 ICONCULTURE < >[ ]/-//[ 2,000-0.66 6,000-0.60 20,000-0.61
50,000-0.60 10,000-0.59 10,000-0.58 10,000-0.54
2,000-0.51 4,000-0.56 2,000-0.55 2,000-0.51 10,000-0.53
20,000-0.52 2,000-0.51 4,000-0.52 2,000-0.51 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 40,000-0.09 Y60,000-0.09 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ Y20,000-0.12 ]< >
8512 HYFUSIN GROUP < >[ 480,000-0.265 10,000-0.275 40,000-0.28 10,000-0.30
20,000-0.295 20,000-0.29 Y20,000-0.315 60,000-0.32
20,000-0.35 30,000-0.33 10,000-0.325 10,000-0.32
10,000-0.315 10,000-0.305 10,000-0.30 270,000-0.28
Y20,000-0.28 10,000-0.28 Y40,000-0.275 50,000-0.275
50,000-0.315 ]/-//[ 10,000-0.30 Y30,000-0.295
50,000-0.295 220,000-0.29 10,000-0.285 50,000-0.29
20,000-0.285 30,000-0.28 110,000-0.285 40,000-0.29
130,000-0.28 60,000-0.275 70,000-0.27 ]< >
8513 MAXWIN INT HLDG < >[ 56,000-0.20 220,000-0.201 4,000-0.20 ]/-//[
12,000-0.181 8,000-0.19 320,000-0.188 4,000-0.187
456,000-0.185 52,000-0.184 ]< >
8516 GRAND TALENTS < >[ 10,000-0.093 10,000-0.09 15,000-0.091 10,000-0.092
80,000-0.094 ]/-//[ ]< >
8523 SHEUNG MOON < >[ ]/-//[ 1,500,000-0.20 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 16,000-0.051 Y32,000-0.051 56,000-0.051
Y112,000-0.051 ]< 16,000-0.051 >
8535 VISTAR HOLDINGS < >[ ]/-//[ 40,000-0.043 ]< >
8536 TL NATURAL GAS < 5,000-0.435 >[ 10,000-0.41 25,000-0.405 5,000-0.41 ]
/-//[ 20,000-0.41 75,000-0.42 5,000-0.425 5,000-0.43 ]
< >
8537 CHONG FAI JEWEL < >[ 100,000-0.028 ]/-//[ ]< >
8540 VICTORY SEC < >[ 4,000-3.50 2,000-3.40 2,000-3.50 Y2,000-3.35
Y2,000-3.48 4,000-3.48 8,000-3.50 2,000-3.53 8,000-3.55
]/-//[ 42,000-3.52 4,000-3.53 8,000-3.56 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 480,000-0.031 8,000-0.032 ]< >
8579 XINXIANG ERA < >[ 15,000-1.33 15,000-1.30 ]/-//[ 30,000-1.29
20,000-1.30 20,000-1.29 70,000-1.28 Y10,000-1.27
90,000-1.28 ]< >
8601 BOLTEK < >[ 30,000-0.27 30,000-0.265 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ Y10,000-0.073 30,000-0.073 ]< >
8609 EGGRICULTURE < >[ 110,000-0.295 ]/-//[ 10,000-0.295 ]< >
8611 MINDTELL TECH < >[ 15,000-0.069 5,000-0.072 ]/-//[ 5,000-0.071 ]< >
8612 WORLD SUPER < >[ 100,000-0.023 410,000-0.021 ]/-//[ 1,520,000-0.023
500,000-0.024 ]< >
8619 KING OF CATER < U70,000-0.175 2,000-0.175 U1,340,000-0.175 >[
50,000-0.175 Y400,000-0.175 922,000-0.175 80,000-0.17 ]
/-//[ 2,000-0.165 112,000-0.169 28,000-0.167
22,000-0.166 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 120,000-0.048 ]< >
8622 HUAKANG BIOMED < >[ Y48,000-0.125 ]/-//[ 24,000-0.125 8,000-0.123 ]< >
8627 ORANGE TOUR < >[ 8,000-0.091 ]/-//[ ]< >
8635 NOVACON TECH < >[ Y4,000-0.099 ]/-//[ ]< >
8645 BYTE META < >[ 462,000-0.78 6,000-0.76 Y30,000-0.75 12,000-0.76
12,000-0.75 6,000-0.76 12,000-0.75 150,000-0.78
18,000-0.83 18,000-0.78 12,000-0.84 24,000-0.78
12,000-0.79 24,000-0.82 78,000-0.80 6,000-0.79
18,000-0.82 Y6,000-0.82 48,000-0.82 54,000-0.83
18,000-0.80 36,000-0.79 12,000-0.78 6,000-0.77
18,000-0.78 Y6,000-0.77 60,000-0.80 6,000-0.81 ]/-//[
24,000-0.81 24,000-0.83 72,000-0.82 42,000-0.81
6,000-0.83 12,000-0.81 54,000-0.80 6,000-0.79
60,000-0.78 30,000-0.79 Y18,000-0.80 12,000-0.80
60,000-0.81 6,000-0.82 132,000-0.80 42,000-0.82
18,000-0.83 30,000-0.82 18,000-0.80 ]< 12,000-0.82 >
8646 CHINA HONGGUANG < >[ ]/-//[ 39,000-0.195 3,000-0.208 51,000-0.196
3,000-0.204 ]< >
8659 YIK WO INTL < >[ 25,000-0.65 25,000-0.67 20,000-0.68 5,000-0.70
5,000-0.69 5,000-0.70 ]/-//[ 25,000-0.67 5,000-0.66
45,000-0.65 5,000-0.69 5,000-0.68 5,000-0.69
20,000-0.68 5,000-0.69 ]< >
8668 YING HAI GROUP < >[ 100,000-0.085 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/04/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/04/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/04/2024:
Market Total : HK$ 30,963,609
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 6,264,000 495,288 32,604,000 2,567,092
Total Shares (SH): 6,264,000 32,604,000
Total Value ($) :
HKD Stocks - HKD 495,288 HKD 2,567,092
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,264,000
Short Selling Turnover Total Value ($) : HKD 495,288
Total market turnover : HKD 21,137,361
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 21,137,361
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,264,000
Short Selling Turnover Total Value ($) : HKD 495,288
Total market turnover : HKD 21,137,361
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/04/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 3,904,000 310,948
8137 HONBRIDGE 2,000 510
Total Shares (SH): 3,906,000
Total Value ($) :
HKD Stocks - HKD 311,458
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 3,906,000
Short Selling Turnover Total Value ($) : HKD 311,458
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-