65/240408
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 APR 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 180 INDEX 16.54 16.49 +0.05 +0.303
Advanced : 68
Declined : 86
Unchanged : 172
Today's Turnover:
(HK$): 29,217,010
(Shares): 181,674,528
(Deals): 3,084
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 6,815,532 39,460,000 0.175 0.169
8083 CHINA YOUZAN HKD 2,017,780 25,152,000 0.082 0.077
8645 BYTE META HKD 1,828,260 2,076,000 0.95 0.82
8579 XINXIANG ERA HKD 1,120,450 1,000,000 1.28 1.01
8195 LEGENDARY EDU HKD 902,302 557,360 1.64 1.61
8476 OCEAN ONE HLDG HKD 879,540 460,000 1.96 1.89
8049 JILIN CHANGLONG HKD 812,060 510,000 1.64 1.57
8187 JIMU GROUP HKD 800,100 590,000 1.37 1.34
8137 HONBRIDGE HKD 730,930 2,650,000 0.285 0.25
8349 GUIXIN GROUP HKD 644,700 710,000 0.95 0.87
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 39,460,000 6,815,532 0.175 0.169
8083 CHINA YOUZAN HKD 25,152,000 2,017,780 0.082 0.077
8356 CNC HOLDINGS HKD 18,090,000 258,240 0.016 0.014
8211 ZHEJIANG YONGAN HKD 10,500,000 195,740 0.021 0.016
8056 LIFE CONCEPTS HKD 4,760,000 114,940 0.025 0.023
8226 KOALA FIN GP HKD 4,530,800 588,949 0.13 0.129
8018 FINSOFT FIN HKD 4,090,100 327,226 0.081 0.08
8020 UNITAS HOLD HKD 2,930,000 53,120 0.019 0.017
8148 WUXI LIFE HKD 2,844,000 53,728 0.021 0.018
8137 HONBRIDGE HKD 2,650,000 730,930 0.285 0.25
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.092 0.098 0.09 2,056,000
0.092 0.092 0.087 183,818
8003 GREAT WORLD HKD 0.425 0.405 0.61 82,000
0.37 0.33 0.37 35,620
8005 YUXING INFOTECH HKD 0.173 0.173 - -
0.173 0.17 - -
8006 SINO SPLENDID HKD 0.16 - - 637
0.16 0.16 - 82
8007 GLOBALSTRAT HKD 0.091 0.09 0.088 191,000
0.087 0.087 0.086 16,622
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.031 0.033 0.034 20,000
0.033 0.03 0.034 680
8017 TRADEGO HKD 0.265 0.265 0.265 708,000
0.26 0.26 0.26 184,440
* 8018 FINSOFT FIN HKD 0.081 0.081 0.081 4,090,100
0.081 0.077 0.08 327,226
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.019 0.02 0.019 2,930,000
0.018 0.017 0.017 53,120
8021 WLS HOLDINGS HKD 0.024 0.024 0.024 660,000
0.024 0.023 0.023 15,830
8023 KWONG MAN KEE HKD 0.445 0.44 - -
0.44 0.375 - -
8026 CB GLOBAL HKD 0.355 0.31 0.33 432,000
0.325 0.28 0.30 132,900
8027 KPM HOLDING HKD 0.181 0.20 - -
0.181 0.18 - -
8028 TIMELESS HKD 0.183 0.191 - -
0.183 0.173 - -
8029 IMPERIUM FIN GP HKD 0.189 0.20 - -
0.189 - - -
8030 FLYING FIN HKD 0.305 - - -
0.305 0.275 - -
8031 ETS GROUP HKD 0.189 - - -
0.189 0.189 - -
8033 VODATEL NETWORK HKD 0.14 0.168 - -
0.14 0.12 - -
8035 JANCO HOLDINGS HKD 0.105 0.12 - -
0.107 0.107 - -
8036 EBROKER GROUP HKD 0.078 0.08 - -
0.078 0.078 - -
8037 CH BIOTECH SER HKD 0.375 0.345 0.34 145,000
0.34 0.32 0.30 46,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
* 8040 COOLPOINT INNO HKD 0.58 0.60 0.62 585,000
0.60 0.57 0.57 350,550
8041 LUXEY INT'L HKD 0.239 0.24 0.246 180,000
0.239 0.235 0.238 43,600
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.038 - -
8043 ATLINKS HKD 0.239 0.239 - -
0.239 0.221 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.046 0.047 0.047 2,352,000
0.047 0.042 0.042 103,092
8048 YU TAK INT'L HKD 0.036 0.037 0.037 1,130,000
0.037 0.031 0.035 40,120
* 8049 JILIN CHANGLONG HKD 1.55 1.62 1.64 510,000
1.58 1.58 1.57 812,060
8050 QUANTUM THINK HKD 0.16 0.182 - -
0.16 - - -
8051 CIRCUTECH HKD 2.91 3.00 - -
2.91 2.70 - -
8052 LUK HING ENT HKD 0.041 0.046 - -
0.041 0.035 - -
8053 PIZU GROUP HKD 0.37 0.375 0.375 542,000
0.37 0.35 0.37 202,970
8056 LIFE CONCEPTS HKD 0.023 0.024 0.025 4,760,000
0.024 0.023 0.023 114,940
8057 MADISON HLDG HKD 0.125 0.148 - 36,000
0.125 - - 4,680
8059 GLORY FLAME HKD 0.012 0.015 - -
0.014 0.014 - -
8060 GLOBAL LINK HKD 0.067 0.072 0.07 160,000
0.07 0.07 0.067 10,810
8062 EFT SOLUTIONS HKD 0.285 0.315 - 50,000
0.285 0.275 - 14,750
8063 GLOBAL M HLDG HKD 0.042 0.046 0.045 740,000
0.041 0.04 0.039 30,685
8065 KML TECH HKD 0.12 0.132 - -
0.12 0.114 - -
8066 PHOENITRON HOLD HKD 0.033 0.033 - -
0.033 0.03 - -
8067 OUC HOLDINGS HKD 0.28 0.39 - -
0.28 0.25 - -
8069 FLYDOO TECH HKD 0.047 0.05 0.047 115,000
0.047 0.047 0.047 5,405
8070 KEEN OCEAN HKD 0.30 0.32 - -
0.30 0.27 - -
8071 CH NETCOMTECH HKD 0.025 0.025 - 20,000
0.025 0.022 - 500
8072 ROMA META GROUP HKD 0.027 0.029 0.029 720,000
0.029 0.027 0.026 19,840
8073 SINGYES NM HKD 0.063 - 0.063 200,000
0.066 0.066 0.063 12,600
8076 SING LEE HKD 0.012 0.013 0.013 35,000
0.013 0.011 0.011 395
8079 WISDOMCOME GP HKD 0.041 0.043 0.042 24,000
0.042 0.038 0.039 942
8080 NAS HOLDINGS HKD 0.226 0.235 - -
0.226 0.197 - -
8081 HANG TAI YUE GP HKD 0.051 0.051 0.051 610,000
0.051 0.047 0.05 30,510
8082 SUNNY SIDE UP HKD 0.033 0.034 0.034 240,000
0.034 0.031 0.03 7,330
* 8083 CHINA YOUZAN HKD 0.079 0.08 0.082 25,152,000
0.08 0.079 0.077 2,017,780
8087 CHINA 33MEDIA HKD 0.152 0.153 - 1,250
0.152 0.094 - 111
8091 OOH HOLDINGS HKD 0.036 0.036 - -
0.036 0.032 - -
8092 ITE HOLDINGS HKD 0.024 0.025 0.024 128,000
0.024 0.024 0.024 3,072
8093 MILLION STARS HKD 0.14 0.152 0.158 185,000
0.152 0.151 0.14 29,075
8095 BEIDA JADE BIRD HKD 0.355 0.36 0.36 353,000
0.36 0.355 0.345 125,460
8096 TASTY CONCEPTS HKD 0.14 0.147 0.14 40,000
0.139 0.134 0.139 5,580
8098 CL GROUP HKD 0.089 0.074 0.077 420,000
0.068 0.068 0.068 30,210
8100 GET HOLDINGS HKD 0.37 0.37 - -
0.37 - - -
8103 HMVOD HKD 0.82 0.83 0.89 172,500
0.80 0.79 0.80 146,085
8106 SHENGHUA LANDE HKD 0.09 0.09 - -
0.09 0.071 - -
8107 VISION INT HLDG HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.08 0.098 - -
0.08 0.066 - -
* 8112 CORNERSTONE FIN HKD 0.45 0.455 0.46 960,000
0.455 0.385 0.46 441,600
8113 HI-LEVEL TECH HKD 0.066 0.072 - -
0.066 0.064 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.048 0.048 - -
0.048 0.039 - -
8118 BORTEX GLOBAL HKD 0.071 0.082 0.082 56,000
0.068 0.068 0.064 4,352
8120 CH DEMETER FIN HKD 0.118 0.113 0.116 120,000
0.113 0.112 0.113 13,780
8121 GUOEN HOLDINGS HKD 0.139 - 0.139 189,000
0.139 0.138 0.135 25,914
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.245 0.23 0.245 1,152,000
0.226 0.22 0.226 271,056
8126 G. A. HOLDINGS HKD 0.122 0.13 - -
0.122 0.118 - -
8128 CHYY GP HKD 0.05 0.048 0.043 40,000
0.044 0.044 0.043 1,720
8130 DADI INTL GROUP HKD 0.01 0.01 - 100,000
0.01 - - 500
8131 ABC MULTIACTIVE HKD 0.113 0.123 0.12 180,000
0.12 0.115 0.115 21,070
8132 CENTURY EN INTL HKD 0.114 0.116 0.119 132,500
0.111 0.111 0.109 14,720
8133 JISHENG GP HLDG HKD 0.55 0.54 0.54 198,000
0.54 0.51 0.50 101,340
8136 IMS GROUP HKD 0.04 0.04 0.04 230,000
0.04 0.037 0.04 9,200
* 8137 HONBRIDGE HKD 0.26 0.285 0.285 2,650,000
0.285 0.275 0.25 730,930
8139 CHANGAN RH HKD 1.50 1.65 - -
1.50 1.23 - -
8140 BOSATECH HKD 0.102 0.104 - -
0.102 0.102 - -
8143 GF HEALTHCARE HKD 0.31 0.285 - 3,800
0.285 0.219 - 800
8146 GRACEWINE HKD 0.156 0.156 - -
0.156 0.15 - -
* 8147 MILLENNIUM PG HKD 0.25 0.275 0.275 1,498,000
0.26 0.255 0.255 403,096
8148 WUXI LIFE HKD 0.02 0.02 0.021 2,844,000
0.019 0.019 0.018 53,728
8149 ALTUS HLDGS HKD 0.124 0.132 - -
0.124 0.115 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.067 - -
0.058 0.05 - -
8153 JIADING INTL GP HKD 0.018 0.018 0.018 290,000
0.016 0.016 0.016 5,100
8156 SINOPHARM TECH HKD 0.118 0.129 0.118 22,000
0.123 0.123 0.118 2,576
8158 CRMI HKD 0.28 0.28 - -
0.28 0.25 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.082 0.08 - 12,000
0.08 0.064 - 948
8161 MEDINET GROUP HKD 0.40 - - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.04 0.05 - -
0.04 0.037 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.074 0.064 0.067 2,393,474
0.064 0.062 0.063 153,434
8169 ECO-TEK HLDGS HKD 0.028 0.031 0.028 320,000
0.029 0.026 0.026 8,900
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.055 0.06 0.059 100,000
0.059 0.053 0.057 5,860
8173 HEPHAESTUS HLDG HKD 0.395 0.41 - -
0.395 - - -
8176 SUPERROBOTICS HKD 0.40 0.44 - -
0.40 0.34 - -
8178 CHINA INFO TECH HKD 1.47 1.54 1.54 4,000
1.54 1.41 1.38 5,840
8179 PALINDA GROUP HKD 0.067 0.072 - -
0.067 0.061 - -
8181 SHISHI SERVICES HKD 0.072 0.075 - -
0.072 0.063 - -
8186 ALMANA HKD 2.34 2.04 2.15 65,000
1.97 - 1.83 129,750
* 8187 JIMU GROUP HKD 1.33 1.40 1.37 590,000
1.34 1.34 1.34 800,100
8188 GME GROUP HKD 0.249 0.255 0.26 296,000
0.25 0.241 0.241 71,724
8189 TEDA BIOMEDICAL HKD 0.092 0.092 - -
0.092 0.073 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.074 0.081 - -
0.074 0.065 - -
* 8195 LEGENDARY EDU HKD 1.61 1.64 1.64 557,360
1.64 1.60 1.61 902,302
8196 FUTIAN HOLDINGS HKD 0.39 0.395 0.39 180,000
0.38 0.36 0.375 69,540
8198 CRYPTO FLOW HKD 0.196 0.22 - -
0.196 0.18 - -
8200 SAU SAN TONG HKD 0.53 0.54 - -
0.53 0.53 - -
8201 PPS INT'L HKD 0.063 0.078 0.065 125,200
0.064 0.064 0.063 7,755
8203 KAISUN HOLDINGS HKD 0.375 0.39 0.39 100,000
0.39 0.375 0.39 39,000
8205 JIAODA WITHUB HKD 0.208 0.238 - -
0.208 - - -
8206 S ROBOT EDU HKD 0.018 0.018 - -
0.018 0.014 - -
8208 WMCH GLOBAL HKD 0.048 0.051 0.048 204,000
0.048 0.048 0.048 9,792
8210 DLC ASIA HKD 0.039 0.04 0.039 20,000
0.039 0.039 0.039 780
8211 ZHEJIANG YONGAN HKD 0.019 0.022 0.021 10,500,000
0.021 0.02 0.016 195,740
8213 STARGLORY HLDGS HKD 0.69 0.75 - -
0.69 0.51 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.094 0.105 - 3,750
0.094 0.089 - 307
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
8219 HANVEY GROUP HKD 0.305 0.40 - -
0.305 0.29 - -
8220 BINGO GROUP HKD 0.80 0.90 - 1,050
0.80 0.76 - 609
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.044 0.044 20,000
0.044 0.038 0.04 824
8223 ZYY HKD 1.73 1.63 1.87 72,000
1.61 1.60 1.60 120,000
8225 C HEALTH GP HKD 0.104 0.112 0.116 160,000
0.112 0.109 0.112 18,160
* 8226 KOALA FIN GP HKD 0.128 0.13 0.13 4,530,800
0.13 0.122 0.129 588,949
8227 HAITIAN ANTENNA HKD 0.48 0.46 0.46 2,000
0.46 0.45 0.46 920
8229 FUTURE DATA HKD 0.445 0.48 0.48 10,000
0.475 0.385 0.475 4,775
8232 CLASSIFIED GP HKD 0.28 0.285 0.275 80,000
0.275 0.275 0.275 22,000
8237 LINK HOLDINGS HKD 0.028 0.031 0.028 24,000
0.028 0.028 0.028 672
8238 WINTO GROUP HKD 0.064 0.064 0.064 688,000
0.062 0.061 0.06 42,560
8239 CAPITAL FIN HKD 0.53 0.64 - -
0.53 0.50 - -
8241 YING KEE TEA HKD 0.148 0.145 0.148 120,000
0.14 0.139 0.14 16,930
8245 SHANYU GROUP HKD 0.044 0.042 0.05 1,630,000
0.038 0.037 0.038 71,970
8246 ZHONGHUA GAS HKD 0.151 0.149 0.149 240,000
0.149 0.136 0.149 35,760
8247 BIOSINO BIO-TEC HKD 0.65 0.75 - -
0.65 0.59 - -
8249 RUIYUAN IC TECH HKD 0.094 0.10 - -
0.094 - - -
8250 SILK RD ENERGY HKD 0.223 0.212 0.215 10,000
0.212 0.184 0.215 2,150
8257 GENES TECH HKD 0.055 0.055 - -
0.055 0.051 - -
8262 SUPER STRONG HKD 0.029 0.029 0.029 1,050,000
0.028 0.028 0.027 29,230
* 8267 LINEKONG HKD 0.58 0.71 0.78 734,000
0.68 0.68 0.59 516,935
8268 SMART CITY DEV HKD 0.345 0.345 - -
0.345 0.31 - -
8269 WEALTH GLORY HKD 0.042 0.045 - -
0.042 0.036 - -
8270 CHINA CBM HKD 0.405 0.39 0.375 70,000
0.375 0.37 0.37 25,950
8271 GDC HKD 0.078 0.078 - -
0.078 0.059 - -
8275 CHINA NEW CONS HKD 0.167 0.176 0.175 1,680,000
0.175 0.169 0.171 289,380
8277 STEEDORIENTAL HKD 0.40 0.445 0.495 454,000
0.445 0.41 0.34 194,520
8279 AGTECH HOLDINGS HKD 0.232 0.23 0.233 976,000
0.229 0.229 0.22 222,772
8280 CDV HOLDINGS HKD 0.026 0.035 0.032 140,000
0.032 0.027 0.031 4,440
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.83 0.75 0.75 60,000
0.74 0.66 0.74 42,480
8283 ZHONGSHI MINAN HKD 0.089 0.084 0.087 440,000
0.084 0.082 0.084 37,555
8285 SLING GROUP HKD 0.028 0.028 0.028 245,000
0.028 0.025 0.023 6,635
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.023 0.023 - -
0.023 0.019 - -
8291 WAN CHENG METAL HKD 0.12 0.15 - -
0.12 0.103 - -
8292 WORLDGATEGLOBAL HKD 0.071 0.081 - -
0.071 0.068 - -
8293 SINGASIA HLDG HKD 0.13 0.15 - -
0.13 0.125 - -
8295 KINGWISOFT TECH HKD 0.05 0.055 - -
0.05 0.043 - -
8296 SINO-LIFE GROUP HKD 0.062 0.068 - 8,000
0.062 0.06 - 496
8297 OCEAN STAR TECH HKD 0.125 0.124 0.124 22,500
0.124 0.109 0.124 2,790
* 8299 GRAND T G GOLD HKD 0.169 0.174 0.175 39,460,000
0.174 0.173 0.169 6,815,532
* 8300 JIN MI FANG GP HKD 0.25 0.239 0.244 2,300,000
0.235 0.231 0.22 533,720
8305 ALLUREFEM HLDG HKD 0.058 0.06 0.06 710,000
0.06 0.056 0.052 38,600
8307 MEDICSKIN HKD 0.144 0.137 - 8,000
0.137 - - 1,104
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.057 0.064 - -
0.057 0.052 - -
8310 DAFENG PORT HKD 0.34 0.38 0.385 280,000
0.38 0.345 0.34 99,800
8311 PERFECT OPT HKD 0.104 0.106 0.106 30,000
0.106 0.092 0.106 3,180
8313 ZACD HKD 0.032 0.032 - -
0.032 0.025 - -
8315 GREATWALLE INC HKD 0.238 0.238 - -
0.238 - - -
8316 CHINA HONGBAO HKD 0.149 0.149 0.151 192,000
0.145 0.145 0.145 28,398
8317 FINET GROUP HKD 0.102 0.10 - -
0.10 0.089 - -
8319 EXPERT SYS HKD 0.102 0.114 - -
0.104 0.104 - -
8320 AEC GROUP HKD 0.061 0.082 0.069 480,000
0.069 0.057 0.069 32,760
8321 TAI KAM HLDGS HKD 0.213 - - -
0.213 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD TRADING HALTED
8328 XY ELEC STORAGE HKD 1.56 1.56 1.56 8,907
1.56 1.50 1.56 13,758
8329 NEP INTERLONG HKD 0.158 0.168 - -
0.158 0.151 - -
8331 P.B. GROUP HKD 0.135 - 0.145 40,000
0.146 0.123 0.12 5,060
8333 ASTRUM FIN HKD 0.50 0.50 - -
0.50 - - -
8337 DIRECTEL HKD 0.119 0.129 0.135 10,000
0.129 0.113 0.135 1,350
8340 ZIJING INTL FIN HKD 0.22 0.20 0.192 430,000
0.18 0.18 0.17 78,000
8341 AESO HOLDING HKD 0.168 0.178 0.168 67,500
0.168 0.168 0.168 11,325
8347 F8 ENT HKD 0.075 0.081 0.081 1,216,000
0.081 0.071 0.075 91,376
8348 BINHAI TEDA HKD 0.32 0.335 - -
0.32 0.28 - -
* 8349 GUIXIN GROUP HKD 0.95 0.92 0.95 710,000
0.92 0.86 0.87 644,700
8350 WELL LINK SEC HKD 0.234 0.255 0.248 40,000
0.247 0.247 0.247 9,752
8353 ANACLE HKD 0.39 0.40 - -
0.39 - - -
8356 CNC HOLDINGS HKD 0.015 0.015 0.016 18,090,000
0.014 0.014 0.014 258,240
8357 REPUBLIC HC HKD 0.095 0.095 - -
0.095 0.073 - -
8360 AL GROUP HKD 0.60 0.60 0.62 72,000
0.60 0.56 0.53 40,920
8362 WINNING TOWER HKD 0.089 0.097 0.089 560,000
0.085 0.082 0.085 48,060
8363 SDM EDUCATION HKD 0.149 0.161 0.161 12,000
0.161 0.134 0.146 1,814
8365 HATCHER GROUP HKD 0.82 0.82 0.90 15,000
0.81 0.75 0.73 12,200
8366 ZJ UNITED INV HKD 0.014 0.017 - -
0.014 0.014 - -
8367 SIMPLICITY HLDG HKD 0.068 0.064 0.06 20,000
0.06 0.06 0.06 1,200
8368 CREATIVE CHINA HKD 0.90 0.90 0.90 70,000
0.90 0.81 0.89 62,500
8370 ZHI SHENG GP HKD 0.50 - - -
0.50 - - -
8371 TASTEGOURMET GP HKD 1.44 1.43 - -
1.43 1.42 - -
8372 GBG HOLDINGS HKD 0.10 0.10 - -
0.10 0.095 - -
8373 INDIGO STAR HKD 0.095 0.099 0.104 320,000
0.095 0.095 0.089 31,300
8375 VERTICAL INT'L HKD 0.19 0.222 0.218 80,000
0.218 0.192 0.216 17,410
8377 HARBOUR EQUINE HKD 0.189 0.189 - -
0.189 - - -
8379 PRIME INTEL HKD 0.134 0.142 - -
0.136 0.136 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.185 0.185 0.185 10,000
0.185 0.183 0.185 1,850
8391 CORNERSTONE TEC HKD 0.55 0.58 0.59 240,000
0.58 0.57 0.57 138,880
8392 SATU HOLDINGS HKD 0.034 0.04 - 2,500,000
0.034 0.032 - 85,000
8395 QI-HOUSE HKD 0.81 0.82 0.73 100,000
0.73 - 0.72 72,800
8400 ASIA PIONEER HKD 0.045 0.049 0.045 280,000
0.045 0.045 0.045 12,600
8401 STREAM IDEAS HKD 0.158 0.159 - -
0.158 - - -
8402 PLATEAU TL HKD 0.234 0.221 0.237 150,000
0.212 0.212 0.207 32,250
8403 DOWWAY HKD 0.55 0.76 - -
0.55 0.50 - -
8405 HANG CHI HLDG HKD 0.64 0.67 - -
0.64 0.64 - -
8406 CHINA ORAL IND HKD 0.057 0.058 - -
0.057 0.053 - -
8411 K W NELSON GP HKD 0.075 0.094 - -
0.075 0.062 - -
8412 NEW AMANTE HKD 0.49 0.53 0.50 198,000
0.48 0.47 0.48 98,350
8413 ASIA GROCERY HKD 0.15 0.151 0.156 590,000
0.151 0.143 0.143 85,960
8416 HM INTL HLDGS HKD 0.12 0.12 - -
0.12 0.10 - -
8417 DADI EDU HKD 0.02 0.02 - -
0.02 0.014 - -
8418 OPTIMA AUTO HKD 0.63 0.70 0.72 132,000
0.70 0.66 0.63 89,100
8419 AV PROMOTIONS HKD 0.076 0.088 - -
0.076 0.068 - -
8420 NEXION TECH HKD 0.027 0.028 - -
0.027 0.023 - -
8422 WT GROUP HKD 0.083 0.10 0.105 329,000
0.098 0.084 0.079 29,817
8423 CHI HO DEV HKD 0.067 0.067 0.067 20,000
0.067 0.065 0.067 1,340
8425 HING MING HLDGS HKD 0.151 - - -
0.151 0.13 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.073 0.079 - -
0.073 0.068 - -
* 8428 CBK HOLDINGS HKD 0.67 0.66 0.68 993,600
0.63 0.63 0.59 627,560
8429 SV VISION HKD 0.041 0.042 - -
0.041 0.036 - -
8430 C&N HOLDINGS HKD 0.219 0.24 - -
0.219 - - -
8431 HAO BAI INTL HKD 0.174 0.177 - -
0.174 0.15 - -
8432 BAR PACIFIC HKD 0.047 0.048 0.044 180,000
0.046 0.042 0.042 7,790
8436 TAKBO GROUP HKD 0.235 0.238 - -
0.235 0.203 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.71 - -
0.71 0.64 - -
8445 NOBLE ENG GP HKD 0.30 0.305 - -
0.30 - - -
8446 BRIGHTSTAR TECH HKD 0.203 0.20 0.206 686,000
0.20 0.197 0.195 135,332
8447 MS CONCEPT HKD 0.048 0.049 0.044 30,000
0.044 0.044 0.043 1,310
8448 UNI PRINTSHOP HKD 0.104 0.119 0.112 300,000
0.112 0.109 0.107 32,320
8450 EDICO HOLDINGS HKD 0.045 0.052 - -
0.045 0.045 - -
8451 SUNLIGHT HLDGS HKD 0.062 0.065 0.062 620,000
0.06 0.06 0.06 37,220
8452 FY FINANCIAL HKD 0.45 0.295 0.48 736,000
0.275 0.275 0.25 220,301
8455 LAI GROUP HKD 0.027 0.025 0.025 290,000
0.025 0.023 0.023 6,810
8456 MANSION INTL HKD 0.152 0.178 - -
0.165 - - -
8460 BASETROPHY GP HKD 0.138 0.158 - 24,000
0.138 0.135 - 3,204
8462 OMNIBRIDGE HLDG HKD 0.086 0.099 - -
0.086 0.066 - -
8471 REACH NEW HLDGS HKD 0.089 0.092 0.102 140,000
0.087 0.087 0.086 12,550
8472 LAPCO HOLDINGS HKD 0.71 0.70 - -
0.70 0.66 - -
8473 MI MING MART HKD 0.129 0.129 0.129 160,000
0.129 0.126 0.128 20,560
8475 E-STATION GTECH HKD 0.53 0.52 - -
0.52 - - -
* 8476 OCEAN ONE HLDG HKD 1.97 1.96 1.96 460,000
1.96 1.92 1.89 879,540
8480 FURNIWEB HKD 0.20 0.207 0.214 128,000
0.207 0.201 0.20 26,200
8481 SHENGLONG INTL HKD 0.375 0.425 0.36 5,000
0.365 0.365 0.36 1,800
8482 WAN LEADER HKD 0.031 0.033 0.03 60,000
0.03 0.03 0.03 1,800
8483 MAX SIGHT GROUP HKD 0.08 0.078 - -
0.078 0.071 - -
8487 ISP GLOBAL HKD 0.221 0.222 0.221 114,000
0.216 0.216 0.205 24,072
8489 GP LOGISTICS HKD 0.176 0.19 - 5,000
0.186 0.186 - 950
8490 NICHE-TECH SEMI HKD 0.143 0.15 - -
0.143 0.126 - -
8491 COOL LINK HKD 0.395 0.37 0.39 210,000
0.37 0.365 0.37 77,900
8493 DRAGON KING GP HKD 0.169 0.168 0.169 1,518,000
0.16 0.148 0.108 215,880
8495 1957 & CO. HKD 0.22 - - -
0.22 0.22 - -
8496 GLOBAL UIN HKD 0.305 0.395 0.40 380,000
0.395 0.35 0.315 144,837
8500 ICONCULTURE HKD 0.52 0.70 0.72 458,000
0.67 0.61 0.60 294,380
8501 SANBASE CORP HKD 0.40 0.58 0.69 74,000
0.59 0.375 0.39 29,980
8502 OCEAN LINE PORT HKD 0.31 0.30 0.30 344,000
0.295 0.295 0.295 102,200
8507 I.CENTURY HLDG HKD 0.09 0.098 - -
0.09 0.09 - -
8509 WINE'S LINK HKD 0.46 0.46 - -
0.46 0.36 - -
8510 TOPSTANDARDCORP HKD 0.136 0.128 0.121 61,600
0.126 0.126 0.121 7,445
8511 MIN FU INTL HKD 0.035 0.034 - -
0.034 0.03 - -
8512 HYFUSIN GROUP HKD 0.27 0.275 0.27 240,000
0.265 0.27 0.265 64,350
* 8513 MAXWIN INT HLDG HKD 0.184 0.169 0.184 1,896,000
0.163 0.163 0.163 322,364
8516 GRAND TALENTS HKD 0.089 0.105 0.095 110,000
0.095 0.09 0.089 9,880
8521 ST INTL HLDGS HKD 0.325 0.325 0.27 5,000
0.315 0.315 0.27 1,350
8523 SHEUNG MOON HKD 0.20 0.20 - -
0.20 0.142 - -
8525 BAIYING HOLDING HKD 0.46 0.46 - -
0.46 - - -
8526 WING FUNG GROUP HKD 0.12 0.125 0.112 10,000
0.113 0.113 0.112 1,120
8527 JLOGO HLDGS HKD 0.41 0.385 0.385 15,000
0.385 0.36 0.385 5,775
8532 POLYFAIR HLDGS HKD 0.051 0.055 0.051 232,000
0.051 0.051 0.051 11,832
8535 VISTAR HOLDINGS HKD 0.043 0.043 - -
0.043 0.033 - -
8536 TL NATURAL GAS HKD 0.43 0.425 0.45 430,000
0.425 0.40 0.39 181,575
8537 CHONG FAI JEWEL HKD 0.028 0.032 0.027 320,000
0.027 0.027 0.027 8,640
8540 VICTORY SEC HKD 3.56 3.60 3.62 88,000
3.53 3.53 3.53 313,140
8545 AMUSE GROUP HKD 0.032 0.032 0.032 600,000
0.032 0.031 0.032 19,200
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
* 8579 XINXIANG ERA HKD 1.28 1.19 1.28 1,000,000
1.19 1.09 1.01 1,120,450
8601 BOLTEK HKD 0.265 0.30 - -
0.275 0.275 - -
8603 FAMEGLOW HKD 0.33 0.40 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.073 0.072 0.072 20,000
0.072 0.066 0.066 1,380
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.295 0.31 0.31 100,000
0.31 0.295 0.31 31,000
8611 MINDTELL TECH HKD 0.071 0.071 - -
0.071 0.062 - -
8612 WORLD SUPER HKD 0.024 0.027 0.028 2,240,000
0.027 0.026 0.023 59,780
8613 ORIENTAL PAY HKD 0.15 0.15 0.15 50,000
0.148 0.133 0.148 7,460
8616 SUNRAY ENG GP HKD 0.044 0.044 - -
0.044 0.04 - -
8619 KING OF CATER HKD 0.166 0.183 0.17 428,000
0.165 0.165 0.165 71,110
8620 AE LOGISTICS HKD 0.145 0.145 - -
0.145 0.131 - -
8621 METROPOLIS CAP HKD 0.048 0.055 - -
0.048 0.04 - -
8622 HUAKANG BIOMED HKD 0.123 0.13 0.123 152,000
0.125 0.118 0.12 18,400
8623 CHINA SAFTOWER HKD 0.028 0.03 0.028 10,000
0.028 0.028 0.028 280
8627 ORANGE TOUR HKD 0.089 0.098 0.089 2,576,000
0.089 0.081 0.089 229,264
8631 SUN KONG HLDGS HKD 0.42 0.42 - -
0.42 0.37 - -
8635 NOVACON TECH HKD 0.099 - - -
0.099 0.082 - -
* 8645 BYTE META HKD 0.82 0.93 0.95 2,076,000
0.92 0.90 0.82 1,828,260
8646 CHINA HONGGUANG HKD 0.204 0.204 - -
0.204 0.19 - -
8657 TRUE PARTNER HKD 0.51 0.55 - -
0.51 0.45 - -
* 8659 YIK WO INTL HKD 0.69 0.67 0.67 740,000
0.67 0.64 0.64 487,650
8668 YING HAI GROUP HKD 0.087 - 0.087 210,000
0.086 0.085 0.086 18,140
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 396,000-0.09 D4,000-0.071 ]/-//[ 78,000-0.087
252,000-0.088 72,000-0.087 96,000-0.088 1,158,000-0.09 ]
< >
8003 GREAT WORLD < >[ 6,000-0.48 6,000-0.57 6,000-0.61 6,000-0.41
12,000-0.405 6,000-0.41 6,000-0.415 6,000-0.41
6,000-0.405 ]/-//[ 6,000-0.405 D4,000-0.355 6,000-0.405
6,000-0.37 ]< >
8006 SINO SPLENDID < >[ D637-0.13 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 50,000-0.088 40,000-0.086 100,000-0.087
D1,000-0.082 ]< >
8013 ECI TECH < >[ 20,000-0.034 ]/-//[ ]< >
8017 TRADEGO < >[ 72,000-0.265 64,000-0.26 Y20,000-0.26 236,000-0.26
]/-//[ 216,000-0.26 ]< 100,000-0.26 >
8018 FINSOFT FIN < >[ D100-0.069 ]/-//[ 4,070,000-0.08 20,000-0.081 ]< >
8020 UNITAS HOLD < >[ 600,000-0.019 220,000-0.017 ]/-//[ 2,110,000-0.018
]< >
8021 WLS HOLDINGS < >[ 380,000-0.024 ]/-//[ Y260,000-0.024 10,000-0.023 ]
< 10,000-0.024 >
8026 CB GLOBAL < >[ 11,000-0.33 2,000-0.32 1,000-0.33 Y8,000-0.33 ]/-//
[ 7,000-0.33 2,000-0.325 22,000-0.315 1,000-0.31
19,000-0.305 122,000-0.30 1,000-0.305 17,000-0.30
Y30,000-0.295 11,000-0.315 Y14,000-0.32 Y30,000-0.325
Y1,000-0.33 2,000-0.325 Y1,000-0.33 Y1,000-0.31
10,000-0.305 Y10,000-0.30 60,000-0.30 Y2,000-0.32
1,000-0.325 10,000-0.30 11,000-0.31 Y10,000-0.315
Y6,000-0.325 9,000-0.33 ]< >
8037 CH BIOTECH SER < >[ 55,000-0.32 10,000-0.30 15,000-0.305 10,000-0.31
5,000-0.315 10,000-0.32 5,000-0.315 15,000-0.335
20,000-0.34 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 5,000-0.59 10,000-0.60 40,000-0.59 70,000-0.60
20,000-0.61 30,000-0.60 35,000-0.61 20,000-0.62
45,000-0.60 120,000-0.61 ]/-//[ 120,000-0.59
10,000-0.58 5,000-0.57 15,000-0.58 10,000-0.59
10,000-0.58 ]< 20,000-0.60 >
8041 LUXEY INT'L < 20,000-0.24 >[ 20,000-0.246 Y60,000-0.246 ]/-//[
20,000-0.24 20,000-0.238 40,000-0.239 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.047 1,676,000-0.044 20,000-0.043 ]/-//[
252,000-0.042 344,000-0.044 52,000-0.046 4,000-0.047 ]
< >
8048 YU TAK INT'L < >[ 6,000-0.036 120,000-0.035 272,000-0.036 ]/-//[
288,000-0.036 442,000-0.035 2,000-0.037 ]< >
8049 JILIN CHANGLONG < >[ Y20,000-1.59 64,000-1.59 D2,000-1.59 4,000-1.63
4,000-1.64 ]/-//[ 4,000-1.63 112,000-1.62 32,000-1.60
32,000-1.59 36,000-1.58 4,000-1.60 4,000-1.59
112,000-1.58 80,000-1.57 ]< >
8053 PIZU GROUP < U200,000-0.375 >[ Y100,000-0.375 20,000-0.375
Y180,000-0.375 20,000-0.37 ]/-//[ D2,000-0.335
20,000-0.37 ]< >
8056 LIFE CONCEPTS < >[ 1,400,000-0.023 200,000-0.024 ]/-//[
1,060,000-0.024 2,100,000-0.025 ]< >
8057 MADISON HLDG < >[ Y36,000-0.13 ]/-//[ ]< >
8060 GLOBAL LINK < >[ 110,000-0.067 20,000-0.068 ]/-//[ 20,000-0.069
10,000-0.07 ]< >
8062 EFT SOLUTIONS < >[ Y50,000-0.295 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 100,000-0.039 10,000-0.04 110,000-0.039
190,000-0.045 125,000-0.041 15,000-0.042 190,000-0.041 ]
< >
8069 FLYDOO TECH < >[ 115,000-0.047 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ Y20,000-0.025 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 80,000-0.026 140,000-0.029 100,000-0.027
20,000-0.029 ]/-//[ 20,000-0.029 40,000-0.028
280,000-0.027 40,000-0.029 ]< >
8073 SINGYES NM < >[ 200,000-0.063 ]/-//[ ]< >
8076 SING LEE < >[ ]/-//[ 30,000-0.011 5,000-0.013 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ D4,000-0.033 10,000-0.039 10,000-0.042 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.05 ]/-//[ 590,000-0.05 10,000-0.051 ]< >
8082 SUNNY SIDE UP < >[ 50,000-0.031 ]/-//[ 140,000-0.03 Y30,000-0.031
10,000-0.031 10,000-0.034 ]< >
8083 CHINA YOUZAN < 88,000-0.08 >[ 16,000-0.078 40,000-0.08 448,000-0.079
432,000-0.078 1,120,000-0.077 1,120,000-0.078
64,000-0.079 384,000-0.078 1,092,000-0.079 56,000-0.078
264,000-0.079 76,000-0.08 4,000-0.079 4,000-0.08
100,000-0.079 2,648,000-0.08 48,000-0.081 12,000-0.08
452,000-0.081 Y76,000-0.081 20,000-0.08 716,000-0.081
128,000-0.082 4,000-0.081 20,000-0.082 108,000-0.081
20,000-0.082 4,000-0.081 44,000-0.082 60,000-0.081
1,064,000-0.082 4,000-0.081 Y4,000-0.082 40,000-0.082
40,000-0.081 200,000-0.082 44,000-0.081 20,000-0.082
28,000-0.081 1,264,000-0.082 Y8,000-0.082 36,000-0.082
4,000-0.081 20,000-0.082 Y24,000-0.082 1,080,000-0.082
200,000-0.081 Y4,000-0.082 4,000-0.081 Y4,000-0.082
1,124,000-0.082 592,000-0.081 68,000-0.08 500,000-0.081
44,000-0.08 588,000-0.081 368,000-0.08 4,000-0.081 ]/-//
[ 716,000-0.081 136,000-0.08 Y80,000-0.081
2,208,000-0.08 Y40,000-0.08 20,000-0.08 132,000-0.079
16,000-0.08 Y40,000-0.08 784,000-0.08 Y4,000-0.081
100,000-0.081 8,000-0.08 24,000-0.081 592,000-0.08
8,000-0.081 416,000-0.08 36,000-0.079 4,000-0.081
232,000-0.08 4,000-0.081 4,000-0.08 4,000-0.081
12,000-0.08 12,000-0.081 8,000-0.08 8,000-0.081
152,000-0.08 400,000-0.081 40,000-0.08 12,000-0.081
12,000-0.08 20,000-0.081 16,000-0.08 4,000-0.081
4,000-0.08 28,000-0.081 4,000-0.08 92,000-0.081
12,000-0.08 20,000-0.081 652,000-0.08 64,000-0.079
48,000-0.08 4,000-0.079 40,000-0.08 4,000-0.079
8,000-0.08 Y56,000-0.08 24,000-0.08 8,000-0.079
52,000-0.08 Y8,000-0.08 8,000-0.079 256,000-0.08
Y32,000-0.08 368,000-0.08 ]< 8,000-0.08 >
8087 CHINA 33MEDIA < >[ ]/-//[ D1,250-0.089 ]< >
8092 ITE HOLDINGS < 124,000-0.024 >[ ]/-//[ 4,000-0.024 ]< >
8093 MILLION STARS < >[ 5,000-0.14 ]/-//[ 65,000-0.157 115,000-0.158 ]< >
8095 BEIDA JADE BIRD < >[ 60,000-0.345 10,000-0.355 60,000-0.35 3,000-0.36 ]
/-//[ 14,000-0.355 7,000-0.36 Y70,000-0.36 55,000-0.36
Y30,000-0.36 44,000-0.36 ]< >
8096 TASTY CONCEPTS < >[ 20,000-0.14 15,000-0.139 ]/-//[ 5,000-0.139 ]< >
8098 CL GROUP < >[ ]/-//[ 20,000-0.077 10,000-0.075 20,000-0.074
20,000-0.075 40,000-0.074 100,000-0.073 10,000-0.072
20,000-0.071 100,000-0.07 20,000-0.073 20,000-0.068 ]<
40,000-0.068 >
8103 HMVOD < >[ 19,500-0.80 ]/-//[ 4,500-0.84 1,500-0.89
7,500-0.87 82,500-0.88 9,000-0.86 10,500-0.81
37,500-0.80 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 960,000-0.46 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 40,000-0.082 8,000-0.07 8,000-0.064 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.116 90,000-0.115 10,000-0.114 ]/-//[
10,000-0.113 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 50,000-0.137 70,000-0.138 10,000-0.139
30,000-0.138 D9,000-0.126 10,000-0.135 10,000-0.139 ]< >
8125 ROYAL CEN RES < 152,000-0.24 >[ 16,000-0.24 8,000-0.238 8,000-0.241
8,000-0.245 8,000-0.242 88,000-0.241 224,000-0.24 ]/-//
[ 48,000-0.24 Y40,000-0.24 8,000-0.239 32,000-0.238
40,000-0.236 16,000-0.235 32,000-0.232 48,000-0.231
152,000-0.23 Y8,000-0.23 8,000-0.23 Y16,000-0.228
24,000-0.226 Y80,000-0.225 Y80,000-0.227 Y8,000-0.226 ]
< >
8128 CHYY GP < >[ ]/-//[ 40,000-0.043 ]< >
8130 DADI INTL GROUP < >[ M100,000-0.005 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 20,000-0.116 90,000-0.115 70,000-0.12 ]< >
8132 CENTURY EN INTL < >[ 60,000-0.109 D2,500-0.10 20,000-0.119 ]/-//[
50,000-0.111 ]< >
8133 JISHENG GP HLDG < >[ 52,000-0.52 50,000-0.51 42,000-0.50 ]/-//[
34,000-0.50 20,000-0.54 ]< >
8136 IMS GROUP < 50,000-0.04 >[ ]/-//[ 180,000-0.04 ]< >
8137 HONBRIDGE < >[ 4,000-0.25 200,000-0.26 14,000-0.255 96,000-0.26
50,000-0.275 102,000-0.28 20,000-0.26 Y50,000-0.26
20,000-0.26 ]/-//[ 246,000-0.26 30,000-0.265
292,000-0.275 240,000-0.28 1,094,000-0.285 4,000-0.27
34,000-0.28 2,000-0.275 100,000-0.27 Y48,000-0.275 ]<
4,000-0.285 >
8143 GF HEALTHCARE < >[ ]/-//[ D3,000-0.21 D800-0.213 ]< >
8147 MILLENNIUM PG < >[ D2,000-0.228 32,000-0.255 120,000-0.26
112,000-0.265 712,000-0.27 64,000-0.26 ]/-//[
16,000-0.265 Y24,000-0.265 8,000-0.265 16,000-0.27
384,000-0.275 8,000-0.26 ]< >
8148 WUXI LIFE < >[ 220,000-0.02 40,000-0.021 560,000-0.018 ]/-//[
Y1,000,000-0.019 D4,000-0.007 20,000-0.019
Y1,000,000-0.019 ]< >
8153 JIADING INTL GP < >[ 220,000-0.018 ]/-//[ D10,000-0.016 20,000-0.016
20,000-0.017 20,000-0.016 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.118 D2,000-0.108 10,000-0.118 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ Y12,000-0.079 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 500,000-0.064 50,000-0.067 10,000-0.066
190,000-0.065 210,000-0.064 40,000-0.063 240,000-0.064
D7,974-0.059 10,000-0.064 D5,500-0.059 930,000-0.064 ]
/-//[ 200,000-0.064 ]< >
8169 ECO-TEK HLDGS < >[ 280,000-0.028 20,000-0.027 20,000-0.026 ]/-//[ ]< >
8172 LAJIN ENT < >[ 20,000-0.057 80,000-0.059 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 2,000-1.38 ]/-//[ 2,000-1.54 ]< >
8186 ALMANA < >[ 5,000-2.15 5,000-2.14 5,000-2.05 5,000-2.04 ]/-//[
10,000-2.04 5,000-1.97 5,000-1.96 10,000-1.83
5,000-1.96 10,000-1.97 ]< >
8187 JIMU GROUP < >[ 30,000-1.34 Y25,000-1.33 5,000-1.34 295,000-1.37
10,000-1.35 20,000-1.36 Y5,000-1.36 10,000-1.35
70,000-1.34 Y10,000-1.34 ]/-//[ 5,000-1.36 Y5,000-1.36
80,000-1.34 ]< 20,000-1.34 >
8188 GME GROUP < >[ 4,000-0.26 ]/-//[ 16,000-0.242 184,000-0.241
36,000-0.244 4,000-0.243 32,000-0.242 8,000-0.241
8,000-0.255 ]< 4,000-0.25 >
8195 LEGENDARY EDU < >[ 70,000-1.62 Y10,000-1.62 32,000-1.62 6,000-1.63
Y26,000-1.62 32,000-1.63 32,000-1.64 12,000-1.63 ]/-//[
56,000-1.62 118,000-1.61 4,000-1.64 D1,400-1.58
4,000-1.64 2,000-1.62 D440-1.59 10,000-1.63 50,000-1.62
28,000-1.61 Y10,000-1.61 12,000-1.61 D1,520-1.56
22,000-1.61 16,000-1.62 2,000-1.64 ]< >
8196 FUTIAN HOLDINGS < >[ 120,000-0.39 20,000-0.38 12,000-0.375 ]/-//[
28,000-0.38 ]< >
8201 PPS INT'L < >[ ]/-//[ 40,000-0.063 D10,200-0.052 D5,000-0.047
40,000-0.065 D10,000-0.059 20,000-0.064 ]< >
8203 KAISUN HOLDINGS < >[ 100,000-0.39 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 204,000-0.048 ]< >
8210 DLC ASIA < >[ ]/-//[ 20,000-0.039 ]< >
8211 ZHEJIANG YONGAN < >[ 620,000-0.019 60,000-0.018 80,000-0.017
10,000-0.016 10,000-0.017 4,120,000-0.018 ]/-//[
5,000,000-0.019 570,000-0.02 30,000-0.021 ]< >
8217 WMHW < >[ D3,750-0.082 ]/-//[ ]< >
8220 BINGO GROUP < >[ D1,050-0.58 ]/-//[ ]< >
8222 E LIGHTING < >[ 8,000-0.041 8,000-0.04 ]/-//[ 4,000-0.044 ]< >
8223 ZYY < >[ 4,000-1.81 4,000-1.87 4,000-1.74 ]/-//[
12,000-1.66 Y4,000-1.65 20,000-1.65 4,000-1.62
Y4,000-1.62 4,000-1.63 4,000-1.62 4,000-1.61 4,000-1.60
]< >
8225 C HEALTH GP < >[ 40,000-0.112 40,000-0.116 ]/-//[ 20,000-0.116
60,000-0.112 ]< >
8226 KOALA FIN GP < >[ 4,330,000-0.13 D800-0.118 ]/-//[ 45,000-0.129
155,000-0.13 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 2,000-0.46 ]< >
8229 FUTURE DATA < >[ 5,000-0.48 5,000-0.475 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 80,000-0.275 ]< >
8237 LINK HOLDINGS < >[ 24,000-0.028 ]/-//[ ]< >
8238 WINTO GROUP < >[ 176,000-0.064 Y32,000-0.064 104,000-0.064 ]/-//[
360,000-0.06 16,000-0.062 ]< >
8241 YING KEE TEA < >[ 5,000-0.148 45,000-0.142 ]/-//[ 70,000-0.14 ]< >
8245 SHANYU GROUP < >[ 40,000-0.046 150,000-0.047 260,000-0.048
110,000-0.049 50,000-0.05 300,000-0.043 ]/-//[
10,000-0.041 330,000-0.043 30,000-0.042 90,000-0.041
70,000-0.04 100,000-0.039 10,000-0.038 70,000-0.04
10,000-0.038 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 240,000-0.149 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.215 ]< >
8262 SUPER STRONG < >[ 110,000-0.027 160,000-0.028 40,000-0.029 ]/-//[
100,000-0.027 640,000-0.028 ]< >
8267 LINEKONG < 30,000-0.59 >[ 3,000-0.63 7,500-0.65 500-0.64
Y500-0.64 10,000-0.64 103,500-0.68 Y2,000-0.69
4,500-0.69 6,000-0.70 6,000-0.71 17,000-0.72
43,500-0.75 1,500-0.73 500-0.72 1,000-0.69 52,000-0.68 ]
/-//[ 13,500-0.68 72,000-0.70 1,500-0.71 73,500-0.72
16,500-0.70 28,000-0.72 122,000-0.73 3,500-0.72
2,500-0.73 10,000-0.74 10,000-0.75 14,000-0.78
18,000-0.72 6,000-0.71 500-0.70 24,000-0.71 10,000-0.72
1,000-0.73 Y500-0.70 5,000-0.70 500-0.69 12,500-0.68 ]
< >
8270 CHINA CBM < >[ ]/-//[ 60,000-0.37 10,000-0.375 ]< >
8275 CHINA NEW CONS < >[ Y40,000-0.167 ]/-//[ 260,000-0.172 240,000-0.171
20,000-0.172 40,000-0.174 20,000-0.175 100,000-0.173
20,000-0.174 40,000-0.175 680,000-0.172 200,000-0.174
20,000-0.175 ]< >
8277 STEEDORIENTAL < >[ 4,000-0.495 20,000-0.485 20,000-0.34 2,000-0.39
2,000-0.385 12,000-0.37 Y4,000-0.39 4,000-0.395
2,000-0.40 4,000-0.37 2,000-0.39 38,000-0.40
Y10,000-0.40 2,000-0.40 2,000-0.405 50,000-0.40
2,000-0.405 2,000-0.40 34,000-0.405 4,000-0.41
Y20,000-0.48 6,000-0.495 6,000-0.435 4,000-0.485
2,000-0.465 2,000-0.47 2,000-0.48 2,000-0.435
2,000-0.475 2,000-0.48 10,000-0.435 2,000-0.48
2,000-0.49 6,000-0.44 2,000-0.48 2,000-0.485 2,000-0.45
2,000-0.445 36,000-0.435 2,000-0.455 4,000-0.45
Y6,000-0.45 2,000-0.455 2,000-0.46 8,000-0.465
Y2,000-0.47 10,000-0.47 10,000-0.48 2,000-0.49
2,000-0.485 2,000-0.49 2,000-0.445 Y2,000-0.485
2,000-0.49 2,000-0.46 2,000-0.485 2,000-0.49 ]/-//[
2,000-0.46 2,000-0.485 2,000-0.49 2,000-0.455
2,000-0.45 4,000-0.435 2,000-0.45 Y4,000-0.40
16,000-0.395 2,000-0.425 Y4,000-0.425 2,000-0.445
2,000-0.45 Y2,000-0.445 2,000-0.45 6,000-0.445
2,000-0.45 ]< >
8279 AGTECH HOLDINGS < >[ 8,000-0.233 Y120,000-0.231 100,000-0.229
24,000-0.228 8,000-0.233 196,000-0.23 ]/-//[ 4,000-0.23
36,000-0.228 100,000-0.22 100,000-0.229 148,000-0.228
12,000-0.226 92,000-0.228 ]< 28,000-0.229 >
8280 CDV HOLDINGS < >[ 40,000-0.031 100,000-0.032 ]/-//[ ]< >
8282 GAMEONE < >[ 12,000-0.75 Y12,000-0.70 Y12,000-0.67 Y12,000-0.68
]/-//[ 12,000-0.74 ]< >
8283 ZHONGSHI MINAN < >[ 110,000-0.087 50,000-0.086 165,000-0.085 ]/-//[
115,000-0.084 ]< >
8285 SLING GROUP < >[ 45,000-0.023 ]/-//[ 200,000-0.028 ]< >
8296 SINO-LIFE GROUP < >[ Y8,000-0.062 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 22,500-0.124 ]/-//[ ]< >
8299 GRAND T G GOLD < 72,000-0.17 >[ 24,000-0.169 240,000-0.17 96,000-0.169
48,000-0.17 120,000-0.169 72,000-0.17 Y120,000-0.17
96,000-0.17 24,000-0.171 432,000-0.17 264,000-0.171
Y360,000-0.17 168,000-0.17 72,000-0.171 72,000-0.17
456,000-0.171 24,000-0.172 456,000-0.171 192,000-0.172
72,000-0.173 72,000-0.172 72,000-0.173 504,000-0.172
72,000-0.173 Y24,000-0.173 120,000-0.173 240,000-0.172
144,000-0.173 840,000-0.172 96,000-0.173 144,000-0.172
24,000-0.173 24,000-0.172 840,000-0.173 24,000-0.174
144,000-0.173 288,000-0.172 Y144,000-0.173
312,000-0.173 432,000-0.172 672,000-0.173 144,000-0.174
504,000-0.173 24,000-0.174 720,000-0.173 48,000-0.172
Y24,000-0.172 384,000-0.172 Y96,000-0.173 72,000-0.173
24,000-0.172 744,000-0.173 120,000-0.172 144,000-0.173
312,000-0.172 24,000-0.173 96,000-0.172 24,000-0.173
240,000-0.172 120,000-0.173 72,000-0.172 24,000-0.173
48,000-0.172 168,000-0.173 Y24,000-0.172 120,000-0.172
48,000-0.173 72,000-0.172 24,000-0.173 912,000-0.172
1,200,000-0.173 48,000-0.172 Y72,000-0.173
120,000-0.173 24,000-0.174 288,000-0.173 240,000-0.174
384,000-0.173 24,000-0.174 Y48,000-0.173 168,000-0.173
312,000-0.174 648,000-0.173 1,440,000-0.174
Y24,000-0.173 144,000-0.173 96,000-0.174 288,000-0.173
96,000-0.174 192,000-0.173 Y96,000-0.173 24,000-0.174
384,000-0.173 24,000-0.174 264,000-0.173 24,000-0.174
72,000-0.173 24,000-0.174 Y24,000-0.173 312,000-0.174
168,000-0.173 72,000-0.174 432,000-0.173 Y192,000-0.173
24,000-0.174 48,000-0.173 48,000-0.174 Y24,000-0.173
24,000-0.174 ]/-//[ 480,000-0.172 48,000-0.173
48,000-0.172 24,000-0.173 48,000-0.171 24,000-0.172
D4,000-0.165 168,000-0.172 24,000-0.173 24,000-0.172
72,000-0.173 72,000-0.172 840,000-0.173 144,000-0.174
432,000-0.173 24,000-0.174 Y24,000-0.173 600,000-0.174
336,000-0.173 24,000-0.174 Y48,000-0.173 288,000-0.174
288,000-0.173 24,000-0.174 Y72,000-0.173 96,000-0.173
24,000-0.174 Y48,000-0.173 888,000-0.172 72,000-0.173
72,000-0.172 24,000-0.173 24,000-0.172 24,000-0.173
96,000-0.171 72,000-0.17 912,000-0.169 72,000-0.171
264,000-0.17 96,000-0.171 144,000-0.172 24,000-0.173
24,000-0.172 984,000-0.173 1,368,000-0.174
264,000-0.175 2,016,000-0.174 Y24,000-0.174
888,000-0.173 48,000-0.174 240,000-0.173 24,000-0.174
120,000-0.173 312,000-0.174 600,000-0.173 24,000-0.174
24,000-0.173 Y24,000-0.173 24,000-0.174 24,000-0.173
24,000-0.174 Y24,000-0.173 24,000-0.173 24,000-0.174
Y24,000-0.173 24,000-0.173 24,000-0.174 24,000-0.173
24,000-0.174 24,000-0.173 24,000-0.174 24,000-0.173
24,000-0.174 24,000-0.173 24,000-0.174 Y24,000-0.173
24,000-0.173 24,000-0.174 24,000-0.173 24,000-0.174
24,000-0.173 24,000-0.174 24,000-0.173 24,000-0.174
144,000-0.173 Y72,000-0.173 24,000-0.174 120,000-0.173
24,000-0.174 48,000-0.173 24,000-0.174 Y24,000-0.173
72,000-0.173 24,000-0.174 Y24,000-0.173 72,000-0.173
24,000-0.174 48,000-0.173 24,000-0.174 360,000-0.173
24,000-0.174 Y24,000-0.173 168,000-0.173 456,000-0.174 ]
< 696,000-0.174 >
8300 JIN MI FANG GP < U20,000-0.244 >[ Y240,000-0.244 40,000-0.244
Y80,000-0.241 60,000-0.238 100,000-0.237 100,000-0.23
120,000-0.22 120,000-0.227 180,000-0.228 20,000-0.23
40,000-0.228 400,000-0.227 100,000-0.23 80,000-0.235
20,000-0.244 40,000-0.236 ]/-//[ 100,000-0.231
200,000-0.23 Y60,000-0.23 20,000-0.239 Y60,000-0.232
40,000-0.231 20,000-0.23 20,000-0.24 20,000-0.235 ]< >
8305 ALLUREFEM HLDG < >[ 200,000-0.058 200,000-0.053 40,000-0.054
100,000-0.053 60,000-0.052 20,000-0.053 80,000-0.052 ]
/-//[ 10,000-0.06 ]< >
8307 MEDICSKIN < >[ ]/-//[ Y8,000-0.138 ]< >
8310 DAFENG PORT < >[ 160,000-0.35 50,000-0.34 ]/-//[ 50,000-0.385
10,000-0.375 10,000-0.38 ]< >
8311 PERFECT OPT < >[ 30,000-0.106 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 74,000-0.151 2,000-0.15 20,000-0.149 12,000-0.147
84,000-0.145 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ Y40,000-0.061 Y40,000-0.068 400,000-0.069 ]
< >
8328 XY ELEC STORAGE < >[ D907-1.41 ]/-//[ 8,000-1.56 ]< >
8331 P.B. GROUP < >[ ]/-//[ 10,000-0.121 20,000-0.12 10,000-0.145 ]< >
8337 DIRECTEL < >[ 10,000-0.135 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ Y10,000-0.193 10,000-0.192 90,000-0.191
50,000-0.188 30,000-0.187 10,000-0.175 20,000-0.172
30,000-0.171 70,000-0.17 10,000-0.18 10,000-0.181
20,000-0.183 ]/-//[ 10,000-0.183 10,000-0.181
20,000-0.171 30,000-0.18 ]< >
8341 AESO HOLDING < >[ 40,000-0.168 D2,500-0.162 10,000-0.168 ]/-//[
15,000-0.168 ]< >
8347 F8 ENT < >[ 1,160,000-0.075 16,000-0.077 32,000-0.078 ]/-//[
8,000-0.081 ]< >
8349 GUIXIN GROUP < 30,000-0.92 >[ 10,000-0.92 10,000-0.95 20,000-0.93
210,000-0.92 10,000-0.91 10,000-0.92 10,000-0.91
270,000-0.90 10,000-0.93 60,000-0.90 ]/-//[ 20,000-0.87
10,000-0.94 10,000-0.87 Y10,000-0.87 10,000-0.87 ]< >
8350 WELL LINK SEC < >[ 8,000-0.248 Y8,000-0.23 ]/-//[ 24,000-0.247 ]< >
8356 CNC HOLDINGS < >[ 1,050,000-0.015 Y30,000-0.016 200,000-0.016
100,000-0.015 Y10,000-0.016 ]/-//[ 4,390,000-0.014
3,340,000-0.015 8,960,000-0.014 10,000-0.015 ]< >
8360 AL GROUP < >[ 6,000-0.53 24,000-0.54 6,000-0.55 ]/-//[
6,000-0.57 6,000-0.59 12,000-0.60 6,000-0.62 6,000-0.60
]< >
8362 WINNING TOWER < >[ ]/-//[ 100,000-0.089 60,000-0.086 400,000-0.085 ]
< >
8363 SDM EDUCATION < >[ ]/-//[ 4,000-0.146 4,000-0.15 2,000-0.154 ]<
2,000-0.161 >
8365 HATCHER GROUP < >[ 5,000-0.90 ]/-//[ 5,000-0.73 5,000-0.81 ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.06 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 50,000-0.89 20,000-0.90 ]< >
8373 INDIGO STAR < >[ 5,000-0.104 45,000-0.089 5,000-0.104 30,000-0.103
10,000-0.102 ]/-//[ 105,000-0.101 70,000-0.097
50,000-0.095 ]< >
8375 VERTICAL INT'L < >[ 10,000-0.216 10,000-0.217 20,000-0.218 ]/-//[
Y40,000-0.218 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.185 ][ ]< >
8391 CORNERSTONE TEC < 4,000-0.57 >[ 64,000-0.59 20,000-0.58 52,000-0.57 ]
/-//[ 24,000-0.57 60,000-0.58 Y16,000-0.57 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ ]< C2,500,000-0.034 >
8395 QI-HOUSE < >[ 20,000-0.72 ]/-//[ 80,000-0.73 ]< >
8400 ASIA PIONEER < 220,000-0.045 >[ ]/-//[ 60,000-0.045 ]< >
8402 PLATEAU TL < >[ 5,000-0.237 5,000-0.207 ]/-//[ 20,000-0.21
15,000-0.221 5,000-0.223 10,000-0.21 10,000-0.223
15,000-0.212 5,000-0.211 10,000-0.212 5,000-0.214
5,000-0.221 10,000-0.212 5,000-0.221 15,000-0.213
10,000-0.212 ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.495 170,000-0.50 D8,000-0.45
10,000-0.48 ]< >
8413 ASIA GROCERY < >[ 290,000-0.144 200,000-0.143 100,000-0.156 ]
/-//[ ]< >
8418 OPTIMA AUTO < >[ 36,000-0.63 18,000-0.64 12,000-0.69 2,000-0.68
36,000-0.70 Y10,000-0.71 18,000-0.72 ]/-//[ ]< >
8422 WT GROUP < >[ D9,000-0.073 10,000-0.079 10,000-0.09 50,000-0.084
]/-//[ Y10,000-0.084 Y20,000-0.083 50,000-0.085
20,000-0.09 40,000-0.099 10,000-0.096 30,000-0.105
30,000-0.09 30,000-0.099 10,000-0.098 ]< >
8423 CHI HO DEV < >[ 10,000-0.067 ]/-//[ 10,000-0.067 ]< >
8428 CBK HOLDINGS < >[ 20,000-0.62 40,000-0.61 150,000-0.60 50,000-0.67
40,000-0.61 140,000-0.60 20,000-0.59 20,000-0.62
Y20,000-0.63 40,000-0.63 20,000-0.65 20,000-0.66
10,000-0.67 Y10,000-0.67 70,000-0.67 Y50,000-0.67
100,000-0.67 10,000-0.68 ]/-//[ D3,600-0.60 10,000-0.64
150,000-0.63 ]< >
8432 BAR PACIFIC < >[ 10,000-0.043 40,000-0.042 40,000-0.043
10,000-0.044 ]/-//[ 60,000-0.044 10,000-0.042 ]<
U10,000-0.046 >
8446 BRIGHTSTAR TECH < >[ 2,000-0.203 2,000-0.206 140,000-0.199 2,000-0.201 ]
/-//[ 12,000-0.198 6,000-0.20 6,000-0.198 2,000-0.20
Y64,000-0.198 32,000-0.198 2,000-0.20 4,000-0.197
214,000-0.196 4,000-0.195 56,000-0.196 136,000-0.197 ]<
2,000-0.20 >
8447 MS CONCEPT < >[ 10,000-0.043 ]/-//[ Y10,000-0.044 10,000-0.044 ]< >
8448 UNI PRINTSHOP < >[ Y20,000-0.108 160,000-0.107 100,000-0.108 ]/-//[ ]
< 20,000-0.112 >
8451 SUNLIGHT HLDGS < >[ 300,000-0.06 ]/-//[ 10,000-0.062 310,000-0.06 ]< >
8452 FY FINANCIAL < U4,000-0.495 >[ Y2,000-0.49 Y2,000-0.485 12,000-0.45
Y2,000-0.485 2,000-0.48 16,000-0.45 D600-0.285
4,000-0.315 38,000-0.31 2,000-0.41 2,000-0.35
2,000-0.395 2,000-0.41 2,000-0.35 2,000-0.38 2,000-0.40
2,000-0.35 2,000-0.305 2,000-0.30 Y6,000-0.265
14,000-0.26 2,000-0.255 Y6,000-0.255 2,000-0.26
Y2,000-0.26 4,000-0.26 Y20,000-0.26 26,000-0.27
2,000-0.275 2,000-0.27 26,000-0.255 4,000-0.25
2,000-0.275 2,000-0.295 2,000-0.30 Y6,000-0.305
6,000-0.305 Y40,000-0.30 6,000-0.28 20,000-0.295
12,000-0.28 Y6,000-0.28 2,000-0.27 6,000-0.305
2,000-0.27 4,000-0.275 10,000-0.27 Y6,000-0.265
Y2,000-0.275 4,000-0.28 4,000-0.305 2,000-0.31
Y4,000-0.31 2,000-0.315 Y2,000-0.28 Y2,000-0.285
4,000-0.29 4,000-0.295 2,000-0.29 2,000-0.32
Y6,000-0.33 6,000-0.33 Y16,000-0.32 Y2,000-0.335
28,000-0.345 2,000-0.30 Y20,000-0.30 Y2,000-0.29
Y2,000-0.295 6,000-0.295 Y14,000-0.295 Y50,000-0.29 ]
/-//[ 4,000-0.30 6,000-0.28 6,000-0.275 64,000-0.27
D1,400-0.25 58,000-0.27 2,000-0.265 4,000-0.285
2,000-0.295 10,000-0.30 Y2,000-0.285 4,000-0.30
20,000-0.315 4,000-0.285 Y2,000-0.28 4,000-0.28 ]<
4,000-0.275 >
8455 LAI GROUP < >[ 10,000-0.025 30,000-0.024 Y10,000-0.024
140,000-0.023 ]/-//[ 60,000-0.024 30,000-0.023 ]<
10,000-0.025 >
8460 BASETROPHY GP < >[ Y20,000-0.135 D4,000-0.126 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.10 10,000-0.102 20,000-0.09
60,000-0.088 10,000-0.087 30,000-0.086 ]< >
8473 MI MING MART < >[ 20,000-0.128 70,000-0.129 30,000-0.128 ]/-//[
30,000-0.128 10,000-0.129 ]< >
8476 OCEAN ONE HLDG < >[ 12,000-1.92 52,000-1.91 52,000-1.90 74,000-1.89
22,000-1.92 36,000-1.91 42,000-1.90 36,000-1.91
14,000-1.90 22,000-1.93 ]/-//[ 36,000-1.93 50,000-1.94
10,000-1.95 2,000-1.96 ]< >
8480 FURNIWEB < >[ 56,000-0.20 4,000-0.214 8,000-0.208 ]/-//[
60,000-0.208 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 5,000-0.36 ]< >
8482 WAN LEADER < >[ ]/-//[ 60,000-0.03 ]< >
8487 ISP GLOBAL < 2,000-0.221 >[ ]/-//[ 2,000-0.22 2,000-0.214
20,000-0.212 2,000-0.218 2,000-0.21 20,000-0.207
28,000-0.205 12,000-0.216 2,000-0.215 12,000-0.217 ]<
10,000-0.216 >
8489 GP LOGISTICS < >[ Y5,000-0.19 ]/-//[ ]< >
8491 COOL LINK < >[ 10,000-0.39 15,000-0.385 ]/-//[ 105,000-0.37
5,000-0.375 Y50,000-0.365 Y15,000-0.37 ]< 10,000-0.37 >
8493 DRAGON KING GP < >[ 12,000-0.169 12,000-0.165 12,000-0.16 12,000-0.149
12,000-0.13 12,000-0.129 192,000-0.13 72,000-0.121
Y12,000-0.121 12,000-0.121 12,000-0.12 36,000-0.112
12,000-0.11 12,000-0.109 12,000-0.108 60,000-0.11
24,000-0.112 24,000-0.12 Y24,000-0.12 156,000-0.121
48,000-0.135 24,000-0.14 24,000-0.139 12,000-0.138
36,000-0.149 84,000-0.15 12,000-0.151 12,000-0.15
12,000-0.152 24,000-0.158 24,000-0.159 Y24,000-0.162
24,000-0.165 36,000-0.168 D6,000-0.16 ]/-//[
36,000-0.167 84,000-0.168 Y60,000-0.168 180,000-0.169
24,000-0.16 ]< >
8496 GLOBAL UIN < >[ 2,500-0.315 Y2,500-0.335 2,500-0.34 5,000-0.345 ]
/-//[ 2,500-0.345 2,500-0.35 Y5,000-0.37 32,500-0.375
5,000-0.39 2,500-0.395 Y2,500-0.395 117,500-0.40
Y45,000-0.40 15,000-0.40 125,000-0.36 5,000-0.395
Y7,500-0.395 ]< >
8500 ICONCULTURE < >[ 20,000-0.60 Y2,000-0.63 10,000-0.63 8,000-0.64
10,000-0.63 32,000-0.64 18,000-0.60 ]/-//[ 40,000-0.60
20,000-0.63 26,000-0.60 22,000-0.61 20,000-0.63
10,000-0.64 Y2,000-0.67 2,000-0.72 ]< 216,000-0.67 >
8501 SANBASE CORP < >[ 68,000-0.39 2,000-0.49 2,000-0.55 2,000-0.69 ]
/-//[ ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 144,000-0.30 200,000-0.295 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 40,000-0.121 D1,600-0.116 Y20,000-0.121 ]< >
8512 HYFUSIN GROUP < 50,000-0.27 >[ ]/-//[ 100,000-0.27 90,000-0.265 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.184 80,000-0.181 80,000-0.18 60,000-0.175
124,000-0.174 16,000-0.173 12,000-0.174 8,000-0.175
28,000-0.173 132,000-0.172 84,000-0.171 260,000-0.17 ]
/-//[ 40,000-0.17 Y16,000-0.17 100,000-0.17 8,000-0.168
108,000-0.17 Y64,000-0.168 60,000-0.17 4,000-0.168
120,000-0.169 4,000-0.168 60,000-0.166 48,000-0.165
360,000-0.163 ]< >
8516 GRAND TALENTS < >[ 100,000-0.089 ]/-//[ 5,000-0.095 Y5,000-0.101 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 5,000-0.27 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.112 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 10,000-0.385 ]< 5,000-0.385 >
8532 POLYFAIR HLDGS < 88,000-0.051 U48,000-0.051 >[ Y48,000-0.051
48,000-0.051 ]/-//[ ]< >
8536 TL NATURAL GAS < 5,000-0.445 >[ 100,000-0.45 15,000-0.435 10,000-0.43 ]
/-//[ 100,000-0.43 40,000-0.42 5,000-0.415 50,000-0.41
100,000-0.39 5,000-0.43 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 320,000-0.027 ]< >
8540 VICTORY SEC < >[ 8,000-3.56 Y30,000-3.56 2,000-3.56 10,000-3.60
2,000-3.53 ]/-//[ 2,000-3.53 2,000-3.62 4,000-3.60
2,000-3.58 18,000-3.53 4,000-3.54 4,000-3.53 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 600,000-0.032 ]< >
8579 XINXIANG ERA < >[ 55,000-1.28 35,000-1.25 15,000-1.26 Y40,000-1.25
5,000-1.26 65,000-1.21 15,000-1.20 5,000-1.17
5,000-1.16 10,000-1.14 10,000-1.11 Y5,000-1.11
10,000-1.08 20,000-1.02 40,000-1.01 145,000-1.02
15,000-1.10 ]/-//[ 100,000-1.10 15,000-1.08
Y35,000-1.08 115,000-1.09 30,000-1.08 25,000-1.09
55,000-1.10 10,000-1.12 5,000-1.13 5,000-1.14
105,000-1.15 ]< 5,000-1.19 >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.066 10,000-0.072 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 100,000-0.31 ]< >
8612 WORLD SUPER < >[ ]/-//[ 140,000-0.023 180,000-0.025 220,000-0.026
460,000-0.027 540,000-0.028 100,000-0.026 ]<
600,000-0.027 >
8613 ORIENTAL PAY < >[ 30,000-0.15 20,000-0.148 ]/-//[ ]< >
8619 KING OF CATER < >[ 128,000-0.166 ]/-//[ 54,000-0.165 172,000-0.166
34,000-0.165 38,000-0.17 2,000-0.165 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 8,000-0.123 Y88,000-0.121 48,000-0.121
8,000-0.12 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 10,000-0.028 ]< >
8627 ORANGE TOUR < >[ 2,576,000-0.089 ]/-//[ ]< >
8645 BYTE META < >[ 6,000-0.82 6,000-0.85 6,000-0.88 36,000-0.89
72,000-0.90 12,000-0.91 120,000-0.90 36,000-0.85
6,000-0.87 Y60,000-0.86 30,000-0.86 Y36,000-0.86
6,000-0.86 162,000-0.85 18,000-0.86 36,000-0.87
6,000-0.88 102,000-0.86 ]/-//[ 342,000-0.86
174,000-0.85 6,000-0.83 18,000-0.86 Y24,000-0.86
18,000-0.88 Y36,000-0.88 48,000-0.89 258,000-0.90
18,000-0.89 30,000-0.90 72,000-0.91 54,000-0.92
18,000-0.93 48,000-0.94 48,000-0.95 18,000-0.93
12,000-0.92 24,000-0.91 Y12,000-0.91 6,000-0.91
Y12,000-0.93 6,000-0.92 12,000-0.91 6,000-0.92 ]< >
8659 YIK WO INTL < >[ 65,000-0.67 ]/-//[ 20,000-0.64 Y10,000-0.64
50,000-0.64 5,000-0.67 180,000-0.66 10,000-0.67
395,000-0.66 5,000-0.67 ]< >
8668 YING HAI GROUP < >[ 20,000-0.087 ]/-//[ 60,000-0.087 130,000-0.086 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8226 KOALA FIN GP < >[ 4,330,000-0.13 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/04/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/04/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/04/2024:
Market Total : HK$ 21,137,361
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 2,900,000 231,624 25,152,000 2,017,780
Total Shares (SH): 2,900,000 25,152,000
Total Value ($) :
HKD Stocks - HKD 231,624 HKD 2,017,780
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,900,000
Short Selling Turnover Total Value ($) : HKD 231,624
Total market turnover : HKD 29,217,010
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 29,217,010
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,900,000
Short Selling Turnover Total Value ($) : HKD 231,624
Total market turnover : HKD 29,217,010
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/04/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 6,264,000 495,288
Total Shares (SH): 6,264,000
Total Value ($) :
HKD Stocks - HKD 495,288
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 6,264,000
Short Selling Turnover Total Value ($) : HKD 495,288
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-