66/240409
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 APR 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 194 INDEX 16.40 16.54 -0.14 -0.846
Advanced : 65
Declined : 87
Unchanged : 174
Today's Turnover:
(HK$): 35,552,907
(Shares): 188,417,167
(Deals): 2,942
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8187 JIMU GROUP HKD 10,049,013 8,060,144 1.34 1.24
8299 GRAND T G GOLD HKD 2,906,728 16,760,000 0.179 0.172
8645 BYTE META HKD 2,806,320 3,474,000 0.90 0.70
8083 CHINA YOUZAN HKD 2,680,558 33,167,600 0.083 0.08
8219 HANVEY GROUP HKD 1,105,850 3,640,000 0.315 0.295
8081 HANG TAI YUE GP HKD 873,200 17,820,000 0.05 0.049
8310 DAFENG PORT HKD 825,700 2,330,000 0.37 0.35
8579 XINXIANG ERA HKD 693,650 640,000 1.15 1.03
8095 BEIDA JADE BIRD HKD 662,380 1,927,000 0.355 0.335
8007 GLOBALSTRAT HKD 587,442 6,720,034 0.094 0.085
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 33,167,600 2,680,558 0.083 0.08
8081 HANG TAI YUE GP HKD 17,820,000 873,200 0.05 0.049
8299 GRAND T G GOLD HKD 16,760,000 2,906,728 0.179 0.172
8356 CNC HOLDINGS HKD 8,330,000 116,790 0.015 0.014
8187 JIMU GROUP HKD 8,060,144 10,049,013 1.34 1.24
8007 GLOBALSTRAT HKD 6,720,034 587,442 0.094 0.085
8612 WORLD SUPER HKD 6,440,000 167,420 0.027 0.025
8021 WLS HOLDINGS HKD 6,320,000 160,400 0.027 0.024
8262 SUPER STRONG HKD 6,040,000 177,940 0.03 0.027
8448 UNI PRINTSHOP HKD 5,772,000 492,888 0.105 0.076
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.092 0.098 0.086 246,000
0.087 0.087 0.086 21,156
8003 GREAT WORLD HKD 0.37 0.365 0.33 42,000
0.33 0.30 0.33 13,860
8005 YUXING INFOTECH HKD 0.173 0.173 0.173 100,000
0.173 0.17 0.173 17,300
8006 SINO SPLENDID HKD 0.16 - - 1,750
0.16 0.16 - 259
* 8007 GLOBALSTRAT HKD 0.087 0.091 0.094 6,720,034
0.091 0.088 0.085 587,442
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.033 0.032 0.031 240,000
0.031 0.03 0.028 7,020
8017 TRADEGO HKD 0.26 0.27 0.265 528,000
0.265 0.265 0.26 138,420
8018 FINSOFT FIN HKD 0.081 0.076 0.079 1,766,000
0.076 0.074 0.073 131,018
8019 HAO WEN HLDGS HKD 0.22 0.22 - -
0.22 - - -
8020 UNITAS HOLD HKD 0.018 0.019 0.02 700,000
0.019 0.018 0.018 12,700
8021 WLS HOLDINGS HKD 0.024 0.025 0.027 6,320,000
0.024 0.024 0.024 160,400
8023 KWONG MAN KEE HKD 0.44 0.42 - -
0.42 0.365 - -
8026 CB GLOBAL HKD 0.325 0.33 0.33 145,000
0.33 0.305 0.285 45,885
8027 KPM HOLDING HKD 0.181 0.20 - -
0.181 0.18 - -
* 8028 TIMELESS HKD 0.183 0.219 0.173 2,500,000
0.18 0.173 0.173 432,500
8029 IMPERIUM FIN GP HKD 0.189 0.189 - -
0.189 0.101 - -
8030 FLYING FIN HKD 0.305 - - -
0.305 - - -
8031 ETS GROUP HKD 0.189 - 0.189 4,000
0.189 0.189 0.189 756
8033 VODATEL NETWORK HKD 0.14 0.168 - -
0.14 0.124 - -
8035 JANCO HOLDINGS HKD 0.107 0.12 - -
0.107 - - -
8036 EBROKER GROUP HKD 0.078 0.088 0.08 200,000
0.081 0.081 0.08 16,000
8037 CH BIOTECH SER HKD 0.34 0.34 0.34 115,000
0.34 0.315 0.30 38,800
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.60 0.60 0.60 455,000
0.60 0.57 0.55 263,200
8041 LUXEY INT'L HKD 0.239 0.227 0.246 1,080,000
0.226 0.219 0.203 237,480
8042 KOS INTL HKD 0.045 0.048 0.048 70,000
0.048 0.041 0.047 3,200
8043 ATLINKS HKD 0.239 0.238 0.221 130,000
0.221 0.227 0.221 30,260
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.047 0.047 0.047 2,036,000
0.047 0.046 0.045 93,496
8048 YU TAK INT'L HKD 0.037 0.037 0.038 698,000
0.037 0.036 0.036 25,220
* 8049 JILIN CHANGLONG HKD 1.58 1.69 1.68 332,000
1.68 1.64 1.58 539,920
8050 QUANTUM THINK HKD 0.16 0.219 - -
0.16 0.026 - -
8051 CIRCUTECH HKD 2.91 3.11 2.91 200
2.91 2.75 2.91 582
8052 LUK HING ENT HKD 0.041 0.05 0.045 120,000
0.045 0.045 0.045 5,360
8053 PIZU GROUP HKD 0.37 0.38 0.38 620,000
0.38 0.36 0.38 232,600
8056 LIFE CONCEPTS HKD 0.024 0.024 0.022 400,000
0.022 0.022 0.022 8,800
8057 MADISON HLDG HKD 0.125 0.148 - -
0.125 - - -
8059 GLORY FLAME HKD 0.014 0.015 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.07 0.074 0.079 680,000
0.07 0.057 0.07 49,100
8062 EFT SOLUTIONS HKD 0.285 0.315 - -
0.285 0.275 - -
8063 GLOBAL M HLDG HKD 0.041 0.043 0.045 255,040
0.042 0.042 0.04 10,856
8065 KML TECH HKD 0.12 0.129 0.111 120,000
0.111 0.111 0.106 12,745
8066 PHOENITRON HOLD HKD 0.033 0.033 0.033 775,000
0.033 0.03 0.029 24,105
8067 OUC HOLDINGS HKD 0.28 0.39 - -
0.28 0.28 - -
8069 FLYDOO TECH HKD 0.047 0.05 0.05 365,000
0.05 0.049 0.047 17,420
8070 KEEN OCEAN HKD 0.30 0.33 0.27 30,000
0.27 0.27 0.27 8,100
8071 CH NETCOMTECH HKD 0.025 0.027 0.026 225,000
0.026 0.026 0.025 5,775
8072 ROMA META GROUP HKD 0.029 0.029 0.029 2,040,000
0.027 0.026 0.027 55,220
8073 SINGYES NM HKD 0.066 - - -
0.066 0.066 - -
8076 SING LEE HKD 0.013 0.013 0.013 45,000
0.013 0.011 0.013 585
8079 WISDOMCOME GP HKD 0.042 0.04 0.039 805,000
0.037 0.037 0.037 30,385
8080 NAS HOLDINGS HKD 0.226 0.234 - 6
0.226 0.197 - 1
* 8081 HANG TAI YUE GP HKD 0.051 0.05 0.05 17,820,000
0.05 0.047 0.049 873,200
8082 SUNNY SIDE UP HKD 0.034 0.036 0.036 40,000
0.036 0.03 0.034 1,400
* 8083 CHINA YOUZAN HKD 0.08 0.081 0.083 33,167,600
0.081 0.08 0.08 2,680,558
8087 CHINA 33MEDIA HKD 0.152 0.17 - -
0.152 0.112 - -
8091 OOH HOLDINGS HKD 0.036 0.04 0.04 40,000
0.04 0.032 0.037 1,510
8092 ITE HOLDINGS HKD 0.024 0.025 0.025 12,000
0.025 0.024 0.024 292
8093 MILLION STARS HKD 0.152 0.165 0.14 20,000
0.14 0.14 0.14 2,800
* 8095 BEIDA JADE BIRD HKD 0.36 0.35 0.355 1,927,000
0.345 0.345 0.335 662,380
8096 TASTY CONCEPTS HKD 0.139 0.148 0.131 20,000
0.135 0.135 0.13 2,605
8098 CL GROUP HKD 0.068 0.078 - -
0.068 0.066 - -
8100 GET HOLDINGS HKD 0.37 0.36 - -
0.36 - - -
8103 HMVOD HKD 0.80 0.85 0.84 43,500
0.84 0.84 0.84 36,540
8106 SHENGHUA LANDE HKD 0.09 0.098 - -
0.09 0.071 - -
8107 VISION INT HLDG HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.08 0.098 - -
0.08 0.066 - -
8112 CORNERSTONE FIN HKD 0.455 0.465 - -
0.455 0.375 - -
8113 HI-LEVEL TECH HKD 0.066 0.072 - 576
0.066 0.063 - 33
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.048 0.058 0.046 40,000
0.046 0.046 0.046 1,840
8118 BORTEX GLOBAL HKD 0.068 0.078 0.078 32,000
0.078 0.065 0.078 2,496
8120 CH DEMETER FIN HKD 0.113 0.118 0.12 40,000
0.116 0.112 0.111 4,660
8121 GUOEN HOLDINGS HKD 0.139 - 0.14 90,000
0.139 0.137 0.139 12,520
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 120,000
0.01 - 0.01 1,200
8125 ROYAL CEN RES HKD 0.226 0.226 0.232 1,510,400
0.218 0.213 0.206 326,120
8126 G. A. HOLDINGS HKD 0.122 0.13 - -
0.122 0.118 - -
8128 CHYY GP HKD 0.044 0.05 0.05 88,000
0.044 0.044 0.044 4,288
8130 DADI INTL GROUP HKD 0.01 0.01 - 101,000
0.01 - - 502
8131 ABC MULTIACTIVE HKD 0.12 0.123 - -
0.12 0.112 - -
8132 CENTURY EN INTL HKD 0.111 0.121 0.12 95,500
0.12 0.112 0.113 11,075
8133 JISHENG GP HLDG HKD 0.54 0.57 - -
0.54 0.50 - -
8136 IMS GROUP HKD 0.04 0.041 0.041 2,530,000
0.041 0.037 0.04 101,680
8137 HONBRIDGE HKD 0.285 0.27 0.28 958,000
0.27 0.265 0.265 256,290
8139 CHANGAN RH HKD 1.50 1.50 1.11 10,000
1.40 1.40 1.11 11,100
8140 BOSATECH HKD 0.102 0.104 0.102 60,000
0.102 0.102 0.102 6,120
8143 GF HEALTHCARE HKD 0.285 0.38 0.265 120,000
0.265 0.255 0.255 31,700
8146 GRACEWINE HKD 0.156 0.16 - -
0.156 0.15 - -
* 8147 MILLENNIUM PG HKD 0.26 0.248 0.26 1,704,000
0.242 0.242 0.242 416,520
8148 WUXI LIFE HKD 0.019 0.02 0.021 140,000
0.02 0.019 0.02 2,820
8149 ALTUS HLDGS HKD 0.124 0.133 - -
0.124 0.115 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.067 - -
0.058 0.058 - -
8153 JIADING INTL GP HKD 0.016 0.017 0.016 160,000
0.016 0.016 0.016 2,700
8156 SINOPHARM TECH HKD 0.123 0.123 - 8,800
0.123 0.113 - 968
8158 CRMI HKD 0.28 0.33 - -
0.28 0.25 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.08 0.084 - -
0.083 0.083 - -
8161 MEDINET GROUP HKD 0.40 - - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.04 0.048 0.048 620,000
0.047 0.04 0.04 25,240
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.064 0.062 0.062 670,000
0.062 0.059 0.059 40,910
8169 ECO-TEK HLDGS HKD 0.029 0.031 - -
0.029 0.027 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.059 0.06 0.06 420,000
0.06 0.053 0.053 24,900
8173 HEPHAESTUS HLDG HKD 0.395 0.425 - 5,117
0.395 - - 1,254
8176 SUPERROBOTICS HKD 0.40 0.44 - -
0.40 0.34 - -
8178 CHINA INFO TECH HKD 1.54 1.56 1.55 58,600
1.54 1.42 1.40 87,228
8179 PALINDA GROUP HKD 0.067 0.073 0.062 36,000
0.062 0.057 0.062 2,232
8181 SHISHI SERVICES HKD 0.072 0.075 - -
0.072 0.063 - -
8186 ALMANA HKD 1.97 1.89 1.85 90,000
1.80 1.73 1.68 158,600
* 8187 JIMU GROUP HKD 1.34 1.30 1.34 8,060,144
1.30 1.27 1.24 10,049,013
8188 GME GROUP HKD 0.25 0.255 0.255 60,000
0.255 0.241 0.24 14,580
8189 TEDA BIOMEDICAL HKD 0.092 0.092 - -
0.092 0.073 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.074 0.081 - -
0.074 0.062 - -
* 8195 LEGENDARY EDU HKD 1.64 1.64 1.64 322,000
1.64 1.62 1.62 524,100
8196 FUTIAN HOLDINGS HKD 0.38 0.365 0.375 180,000
0.365 0.31 0.375 67,500
8198 CRYPTO FLOW HKD 0.196 0.215 - -
0.196 0.18 - -
8200 SAU SAN TONG HKD 0.53 0.56 0.58 8,000
0.56 0.55 0.58 4,640
8201 PPS INT'L HKD 0.064 0.077 0.077 120,000
0.077 0.063 0.077 9,240
8203 KAISUN HOLDINGS HKD 0.39 0.39 0.39 175,000
0.39 0.375 0.385 67,225
8205 JIAODA WITHUB HKD 0.208 - 0.22 11,400
0.22 - 0.22 2,360
8206 S ROBOT EDU HKD 0.018 0.019 0.017 30,000
0.017 0.016 0.017 510
8208 WMCH GLOBAL HKD 0.048 0.052 - -
0.048 0.038 - -
8210 DLC ASIA HKD 0.039 0.04 - -
0.039 0.039 - -
8211 ZHEJIANG YONGAN HKD 0.021 0.028 0.025 1,470,000
0.025 0.024 0.024 35,930
8213 STARGLORY HLDGS HKD 0.69 0.68 0.69 290,000
0.54 0.54 0.54 160,300
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.094 0.101 0.089 33,750
0.089 0.089 0.086 2,873
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
* 8219 HANVEY GROUP HKD 0.305 0.32 0.315 3,640,000
0.305 0.29 0.295 1,105,850
8220 BINGO GROUP HKD 0.80 0.93 - -
0.80 0.59 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.044 - -
0.044 0.04 - -
8223 ZYY HKD 1.61 1.63 1.73 60,000
1.60 1.50 1.49 96,080
8225 C HEALTH GP HKD 0.112 0.114 - -
0.112 0.09 - -
8226 KOALA FIN GP HKD 0.13 0.135 - -
0.13 0.122 - -
8227 HAITIAN ANTENNA HKD 0.46 0.43 0.46 32,000
0.43 0.42 0.43 14,110
8229 FUTURE DATA HKD 0.475 0.49 0.475 20,000
0.475 0.385 0.475 9,500
8232 CLASSIFIED GP HKD 0.275 0.29 0.285 20,000
0.285 0.26 0.26 5,500
8237 LINK HOLDINGS HKD 0.028 0.03 - -
0.028 0.025 - -
8238 WINTO GROUP HKD 0.062 0.062 0.062 768,000
0.062 0.061 0.058 45,728
8239 CAPITAL FIN HKD 0.53 0.63 0.64 480,000
0.63 0.50 0.53 301,000
8241 YING KEE TEA HKD 0.14 0.146 0.142 60,000
0.142 0.14 0.142 8,520
8245 SHANYU GROUP HKD 0.038 0.042 0.045 780,000
0.038 0.037 0.038 31,770
8246 ZHONGHUA GAS HKD 0.149 0.149 0.15 280,000
0.149 0.139 0.15 41,800
8247 BIOSINO BIO-TEC HKD 0.65 0.68 0.68 38,000
0.68 0.58 0.62 24,880
8249 RUIYUAN IC TECH HKD 0.094 0.094 - 110,000
0.094 - - 10,230
8250 SILK RD ENERGY HKD 0.212 0.199 0.185 15,000
0.185 0.185 0.185 2,740
8257 GENES TECH HKD 0.055 0.065 - -
0.056 0.056 - -
8262 SUPER STRONG HKD 0.028 0.03 0.03 6,040,000
0.029 0.029 0.027 177,940
8267 LINEKONG HKD 0.68 0.75 0.73 234,000
0.70 0.70 0.67 163,905
8268 SMART CITY DEV HKD 0.345 0.36 0.355 24,000
0.345 0.32 0.345 8,360
8269 WEALTH GLORY HKD 0.042 0.041 0.035 44,000
0.035 0.032 0.035 1,498
8270 CHINA CBM HKD 0.375 0.395 - -
0.375 0.375 - -
8271 GDC HKD 0.078 0.079 0.08 8,000
0.079 0.06 0.08 640
8275 CHINA NEW CONS HKD 0.175 0.179 0.178 1,600,000
0.178 0.175 0.175 284,080
8277 STEEDORIENTAL HKD 0.445 0.395 0.485 740,000
0.395 0.305 0.224 245,208
* 8279 AGTECH HOLDINGS HKD 0.229 0.23 0.229 2,440,000
0.224 0.224 0.222 549,488
8280 CDV HOLDINGS HKD 0.032 0.039 - 2,000
0.032 0.028 - 78
8281 CH GOLD CLASSIC HKD 0.17 0.19 - -
0.17 - - -
8282 GAMEONE HKD 0.74 0.74 - 12,000
0.74 0.63 - 9,000
8283 ZHONGSHI MINAN HKD 0.084 0.082 0.083 200,000
0.082 0.078 0.077 16,220
8285 SLING GROUP HKD 0.028 0.028 - -
0.028 0.024 - -
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.023 0.023 - -
0.023 0.019 - -
8291 WAN CHENG METAL HKD 0.12 - - -
0.12 0.103 - -
8292 WORLDGATEGLOBAL HKD 0.071 0.085 0.072 110,000
0.072 0.071 0.071 7,910
8293 SINGASIA HLDG HKD 0.13 0.149 0.125 24,000
0.125 0.125 0.125 2,976
8295 KINGWISOFT TECH HKD 0.05 0.048 0.046 60,000
0.046 0.046 0.046 2,760
8296 SINO-LIFE GROUP HKD 0.062 0.065 0.062 92,000
0.062 0.062 0.058 5,512
8297 OCEAN STAR TECH HKD 0.124 0.128 0.13 32,500
0.129 0.103 0.129 4,065
* 8299 GRAND T G GOLD HKD 0.174 0.175 0.179 16,760,000
0.174 0.172 0.172 2,906,728
* 8300 JIN MI FANG GP HKD 0.235 0.23 0.237 2,060,000
0.22 0.219 0.217 455,460
8305 ALLUREFEM HLDG HKD 0.06 0.063 0.064 1,020,000
0.061 0.061 0.059 61,980
8307 MEDICSKIN HKD 0.137 0.145 0.145 28,000
0.145 0.14 0.145 3,700
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.057 0.057 - -
0.057 0.054 - -
* 8310 DAFENG PORT HKD 0.38 0.38 0.37 2,330,000
0.36 0.36 0.35 825,700
* 8311 PERFECT OPT HKD 0.106 0.119 0.125 3,010,000
0.119 0.099 0.109 359,620
8313 ZACD HKD 0.032 0.032 - -
0.032 0.029 - -
8315 GREATWALLE INC HKD 0.238 0.237 - -
0.237 - - -
8316 CHINA HONGBAO HKD 0.145 0.143 0.148 172,000
0.143 0.14 0.143 24,694
8317 FINET GROUP HKD 0.10 0.10 - -
0.10 0.088 - -
8319 EXPERT SYS HKD 0.104 0.11 - -
0.105 0.105 - -
8320 AEC GROUP HKD 0.069 0.058 0.058 895,000
0.051 0.051 0.05 47,200
8321 TAI KAM HLDGS HKD 0.213 0.35 - -
0.213 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD TRADING SUSPENDED
8328 XY ELEC STORAGE HKD 1.56 1.58 1.56 40,250
1.50 1.50 1.50 60,845
8329 NEP INTERLONG HKD 0.158 0.168 - -
0.158 0.151 - -
8331 P.B. GROUP HKD 0.146 - - -
0.146 0.126 - -
8333 ASTRUM FIN HKD 0.50 0.50 - -
0.50 - - -
8337 DIRECTEL HKD 0.129 0.128 - -
0.128 0.113 - -
8340 ZIJING INTL FIN HKD 0.18 0.178 0.18 50,000
0.178 0.175 0.179 8,930
8341 AESO HOLDING HKD 0.168 0.178 - -
0.168 0.152 - -
8347 F8 ENT HKD 0.081 0.081 0.082 32,000
0.076 0.07 0.07 2,344
8348 BINHAI TEDA HKD 0.32 0.305 - -
0.305 0.295 - -
8349 GUIXIN GROUP HKD 0.92 0.90 0.93 90,000
0.90 0.88 0.85 80,600
8350 WELL LINK SEC HKD 0.247 0.25 0.255 32,000
0.25 0.236 0.231 7,888
8353 ANACLE HKD 0.39 0.395 - -
0.39 0.216 - -
8356 CNC HOLDINGS HKD 0.014 0.014 0.015 8,330,000
0.014 0.013 0.014 116,790
8357 REPUBLIC HC HKD 0.095 0.096 - -
0.095 0.073 - -
8360 AL GROUP HKD 0.60 0.62 0.61 48,000
0.61 0.58 0.58 28,140
8362 WINNING TOWER HKD 0.085 0.093 0.095 20,000
0.093 0.085 0.095 1,900
8363 SDM EDUCATION HKD 0.161 0.18 0.18 26,000
0.18 0.17 0.161 4,248
8365 HATCHER GROUP HKD 0.81 0.81 - 1,000
0.81 0.70 - 680
8366 ZJ UNITED INV HKD 0.014 0.015 0.015 10,000
0.015 0.014 0.015 150
8367 SIMPLICITY HLDG HKD 0.06 0.062 0.068 410,000
0.061 0.059 0.058 24,480
8368 CREATIVE CHINA HKD 0.90 0.87 0.89 60,000
0.87 0.81 0.88 52,900
8370 ZHI SHENG GP HKD 0.50 - - -
0.50 0.285 - -
8371 TASTEGOURMET GP HKD 1.43 1.46 1.43 4,000
1.43 1.43 1.43 5,720
8372 GBG HOLDINGS HKD 0.10 0.108 - -
0.10 0.094 - -
8373 INDIGO STAR HKD 0.095 0.10 0.10 390,000
0.099 0.099 0.098 38,720
8375 VERTICAL INT'L HKD 0.218 0.21 0.235 340,000
0.21 0.195 0.211 76,660
8377 HARBOUR EQUINE HKD 0.189 0.18 - -
0.18 - - -
8379 PRIME INTEL HKD 0.136 0.143 0.138 40,000
0.137 0.137 0.137 5,500
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.185 0.185 - -
0.185 0.183 - -
8391 CORNERSTONE TEC HKD 0.58 0.57 0.57 104,000
0.57 0.56 0.57 59,280
8392 SATU HOLDINGS HKD 0.034 0.04 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.73 0.92 - -
0.73 0.66 - -
8400 ASIA PIONEER HKD 0.045 0.049 - -
0.045 0.042 - -
8401 STREAM IDEAS HKD 0.158 0.159 - -
0.158 - - -
8402 PLATEAU TL HKD 0.212 0.208 0.219 215,000
0.205 0.202 0.204 44,295
8403 DOWWAY HKD 0.55 - - -
0.55 - - -
8405 HANG CHI HLDG HKD 0.64 0.67 - -
0.64 0.63 - -
8406 CHINA ORAL IND HKD 0.057 0.057 0.058 250,000
0.056 0.055 0.056 14,240
8411 K W NELSON GP HKD 0.075 0.094 - -
0.075 0.061 - -
8412 NEW AMANTE HKD 0.48 0.53 - -
0.48 0.47 - -
8413 ASIA GROCERY HKD 0.151 0.145 0.145 20,000
0.145 0.144 0.144 2,890
8416 HM INTL HLDGS HKD 0.12 0.119 - -
0.119 0.101 - -
8417 DADI EDU HKD 0.02 0.02 - -
0.02 0.014 - -
8418 OPTIMA AUTO HKD 0.70 0.73 0.73 192,000
0.69 0.68 0.66 136,380
8419 AV PROMOTIONS HKD 0.076 0.088 0.075 60,000
0.075 0.075 0.075 4,500
8420 NEXION TECH HKD 0.027 0.028 0.028 35,000
0.028 0.023 0.027 975
8422 WT GROUP HKD 0.098 0.094 0.088 100,000
0.085 0.083 0.083 8,660
8423 CHI HO DEV HKD 0.067 0.068 0.068 600,000
0.067 0.065 0.066 40,170
8425 HING MING HLDGS HKD 0.151 - - -
0.151 0.151 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.073 0.081 - -
0.073 0.068 - -
* 8428 CBK HOLDINGS HKD 0.63 0.58 0.62 940,000
0.57 0.56 0.56 559,600
8429 SV VISION HKD 0.041 0.042 - -
0.041 0.036 - -
8430 C&N HOLDINGS HKD 0.219 0.25 - -
0.219 - - -
8431 HAO BAI INTL HKD 0.174 0.176 - -
0.174 0.15 - -
8432 BAR PACIFIC HKD 0.046 0.046 0.043 60,000
0.042 0.041 0.041 2,520
8436 TAKBO GROUP HKD 0.235 0.229 - -
0.229 0.21 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.71 - -
0.71 0.64 - -
8445 NOBLE ENG GP HKD 0.30 0.305 - -
0.30 - - -
8446 BRIGHTSTAR TECH HKD 0.20 0.199 0.201 260,000
0.199 0.195 0.193 51,228
8447 MS CONCEPT HKD 0.044 0.044 - -
0.044 0.043 - -
* 8448 UNI PRINTSHOP HKD 0.112 0.085 0.105 5,772,000
0.085 0.081 0.076 492,888
8450 EDICO HOLDINGS HKD 0.045 0.052 - -
0.046 0.046 - -
8451 SUNLIGHT HLDGS HKD 0.06 0.063 0.062 1,240,000
0.06 0.058 0.06 74,660
8452 FY FINANCIAL HKD 0.275 0.295 0.25 88,000
0.25 0.25 0.249 21,996
8455 LAI GROUP HKD 0.025 0.026 0.026 340,000
0.026 0.023 0.022 7,800
8456 MANSION INTL HKD 0.165 0.165 - -
0.165 - - -
8460 BASETROPHY GP HKD 0.138 0.152 0.154 20,000
0.152 0.139 0.154 3,080
8462 OMNIBRIDGE HLDG HKD 0.086 0.086 - -
0.086 0.066 - -
8471 REACH NEW HLDGS HKD 0.087 0.087 0.088 390,000
0.087 0.083 0.083 33,960
8472 LAPCO HOLDINGS HKD 0.70 0.65 0.65 337,000
0.65 0.62 0.60 214,750
8473 MI MING MART HKD 0.129 0.13 0.13 90,000
0.13 0.129 0.129 11,620
8475 E-STATION GTECH HKD 0.52 0.51 - -
0.51 - - -
* 8476 OCEAN ONE HLDG HKD 1.96 1.94 1.95 194,000
1.94 1.92 1.91 375,780
8480 FURNIWEB HKD 0.207 0.216 0.223 4,000
0.216 0.201 0.223 892
8481 SHENGLONG INTL HKD 0.365 0.435 0.435 140,000
0.435 0.41 0.425 60,250
8482 WAN LEADER HKD 0.03 0.031 0.03 640,000
0.03 0.029 0.03 19,200
8483 MAX SIGHT GROUP HKD 0.078 0.084 0.078 8,000
0.078 0.071 0.078 624
8487 ISP GLOBAL HKD 0.216 0.216 0.216 60,000
0.216 0.215 0.206 12,488
8489 GP LOGISTICS HKD 0.186 0.189 0.171 80,000
0.187 0.187 0.171 13,680
8490 NICHE-TECH SEMI HKD 0.143 0.15 - -
0.143 0.126 - -
8491 COOL LINK HKD 0.37 0.375 0.38 362,500
0.365 0.36 0.365 133,600
8493 DRAGON KING GP HKD 0.16 0.16 0.16 96,000
0.16 0.14 0.159 15,348
8495 1957 & CO. HKD 0.22 - 0.22 32,000
0.22 0.22 0.22 7,040
8496 GLOBAL UIN HKD 0.395 0.50 0.50 532,500
0.50 0.425 0.345 229,412
8500 ICONCULTURE HKD 0.67 0.67 - 2,000
0.64 0.62 - 1,280
8501 SANBASE CORP HKD 0.59 0.59 0.68 6,000
0.59 0.38 0.68 4,080
8502 OCEAN LINE PORT HKD 0.295 0.305 0.305 160,000
0.305 0.28 0.285 47,360
8507 I.CENTURY HLDG HKD 0.09 0.098 - -
0.09 0.09 - -
8509 WINE'S LINK HKD 0.46 0.46 - -
0.46 0.36 - -
8510 TOPSTANDARDCORP HKD 0.126 0.125 - 20,000
0.125 0.12 - 2,440
8511 MIN FU INTL HKD 0.034 0.033 0.031 80,000
0.031 0.03 0.03 2,440
8512 HYFUSIN GROUP HKD 0.265 0.27 0.275 510,000
0.26 0.255 0.25 130,550
8513 MAXWIN INT HLDG HKD 0.163 0.171 0.17 528,000
0.163 0.15 0.163 88,844
8516 GRAND TALENTS HKD 0.095 0.101 0.101 55,000
0.101 0.091 0.09 5,005
8521 ST INTL HLDGS HKD 0.315 0.315 - -
0.315 0.265 - -
8523 SHEUNG MOON HKD 0.20 0.20 - -
0.20 0.17 - -
8525 BAIYING HOLDING HKD 0.46 0.46 - -
0.46 - - -
8526 WING FUNG GROUP HKD 0.113 - - -
0.113 0.106 - -
8527 JLOGO HLDGS HKD 0.385 0.37 0.365 430,000
0.365 0.35 0.315 142,050
8532 POLYFAIR HLDGS HKD 0.051 0.055 - -
0.051 0.051 - -
8535 VISTAR HOLDINGS HKD 0.043 0.043 - -
0.043 0.034 - -
8536 TL NATURAL GAS HKD 0.425 0.425 0.45 120,000
0.425 0.405 0.40 48,450
8537 CHONG FAI JEWEL HKD 0.027 0.032 - -
0.027 0.027 - -
8540 VICTORY SEC HKD 3.53 3.50 3.58 12,000
3.50 3.26 3.16 41,480
8545 AMUSE GROUP HKD 0.032 0.033 0.033 2,240,000
0.032 0.032 0.032 73,840
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
* 8579 XINXIANG ERA HKD 1.19 1.08 1.15 640,000
1.08 1.05 1.03 693,650
8601 BOLTEK HKD 0.275 0.30 - -
0.275 0.265 - -
8603 FAMEGLOW HKD 0.33 0.395 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.072 0.069 0.07 90,000
0.069 0.066 0.07 6,220
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.31 0.315 0.31 70,000
0.31 0.295 0.31 21,700
8611 MINDTELL TECH HKD 0.071 0.071 - -
0.071 0.061 - -
8612 WORLD SUPER HKD 0.027 0.027 0.027 6,440,000
0.027 0.026 0.025 167,420
8613 ORIENTAL PAY HKD 0.148 0.15 0.147 200,000
0.147 0.133 0.147 29,400
8616 SUNRAY ENG GP HKD 0.044 0.044 0.043 560,000
0.042 0.04 0.042 23,600
8619 KING OF CATER HKD 0.165 0.18 0.162 354,000
0.161 0.161 0.157 56,000
8620 AE LOGISTICS HKD 0.145 0.144 0.144 50,000
0.144 0.126 0.131 6,680
8621 METROPOLIS CAP HKD 0.048 0.055 - -
0.048 0.04 - -
8622 HUAKANG BIOMED HKD 0.125 0.129 0.13 248,000
0.122 0.122 0.122 31,304
8623 CHINA SAFTOWER HKD 0.028 0.03 0.028 10,000
0.028 0.028 0.028 280
8627 ORANGE TOUR HKD 0.089 0.094 - -
0.089 0.082 - -
8631 SUN KONG HLDGS HKD 0.42 0.42 - -
0.42 0.37 - -
8635 NOVACON TECH HKD 0.099 - - -
0.099 0.08 - -
* 8645 BYTE META HKD 0.92 0.81 0.90 3,474,000
0.79 0.79 0.70 2,806,320
8646 CHINA HONGGUANG HKD 0.204 0.204 - -
0.204 0.192 - -
8657 TRUE PARTNER HKD 0.51 0.55 - -
0.51 0.45 - -
8659 YIK WO INTL HKD 0.67 0.67 0.67 95,000
0.67 0.66 0.67 63,650
8668 YING HAI GROUP HKD 0.086 - 0.109 130,000
0.12 0.10 0.087 13,650
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 246,000-0.086 ]< >
8003 GREAT WORLD < >[ ]/-//[ 42,000-0.33 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 100,000-0.173 ]< >
8006 SINO SPLENDID < >[ D1,750-0.148 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 10,000-0.087 100,000-0.085 D16-0.081 10,000-0.086 ]
/-//[ 110,000-0.086 5,400,000-0.087 30,000-0.086
30,000-0.085 D12-0.08 80,000-0.086 D6-0.082
140,000-0.089 Y550,000-0.09 10,000-0.09 140,000-0.091
110,000-0.094 ]< >
8013 ECI TECH < >[ 20,000-0.03 20,000-0.029 60,000-0.028 20,000-0.03
80,000-0.029 ]/-//[ 40,000-0.031 ]< >
8017 TRADEGO < >[ 104,000-0.265 300,000-0.26 124,000-0.265 ]
/-//[ ]< >
8018 FINSOFT FIN < >[ ]/-//[ D6,000-0.068 10,000-0.076 10,000-0.079
50,000-0.076 270,000-0.075 510,000-0.074 10,000-0.076
40,000-0.074 10,000-0.076 Y30,000-0.074 110,000-0.073
Y70,000-0.072 110,000-0.073 Y150,000-0.073
160,000-0.075 10,000-0.076 60,000-0.075 10,000-0.076
Y140,000-0.075 ]< >
8020 UNITAS HOLD < >[ 650,000-0.018 50,000-0.02 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 1,360,000-0.025 150,000-0.026 Y210,000-0.027
1,360,000-0.027 1,420,000-0.025 10,000-0.024
10,000-0.026 910,000-0.025 610,000-0.024 ]/-//[
280,000-0.024 ]< >
8026 CB GLOBAL < >[ 11,000-0.32 ]/-//[ 3,000-0.32 8,000-0.325
3,000-0.285 5,000-0.32 3,000-0.315 50,000-0.305
61,000-0.325 1,000-0.33 ]< >
8028 TIMELESS < >[ Y500,000-0.173 2,000,000-0.173 ]/-//[ ]< >
8031 ETS GROUP < >[ 4,000-0.189 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 200,000-0.08 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.30 5,000-0.325 5,000-0.335
100,000-0.34 ]< >
8040 COOLPOINT INNO < >[ 115,000-0.57 95,000-0.58 135,000-0.59 15,000-0.58
5,000-0.59 ]/-//[ 5,000-0.56 30,000-0.55 5,000-0.56
15,000-0.57 15,000-0.58 10,000-0.59 5,000-0.60 ]<
5,000-0.60 >
8041 LUXEY INT'L < >[ 20,000-0.239 20,000-0.246 20,000-0.239
20,000-0.238 20,000-0.237 20,000-0.236 Y20,000-0.23
20,000-0.229 Y20,000-0.228 Y20,000-0.227 Y20,000-0.226
20,000-0.225 20,000-0.224 Y20,000-0.223 20,000-0.222
Y20,000-0.221 20,000-0.223 Y20,000-0.22 Y20,000-0.218
20,000-0.217 20,000-0.216 Y20,000-0.215 Y20,000-0.214
40,000-0.212 Y20,000-0.204 20,000-0.203 20,000-0.216
80,000-0.205 20,000-0.213 20,000-0.214 40,000-0.215
40,000-0.217 20,000-0.218 Y20,000-0.215 ]/-//[
20,000-0.216 240,000-0.219 20,000-0.226 ]< >
8042 KOS INTL < >[ Y50,000-0.045 10,000-0.047 10,000-0.048 ]/-//[ ]< >
8043 ATLINKS < >[ Y85,000-0.239 5,000-0.221 ]/-//[ 5,000-0.221
Y35,000-0.221 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 1,000,000-0.046 200,000-0.045 796,000-0.046
]< 40,000-0.047 >
8048 YU TAK INT'L < >[ Y2,000-0.038 8,000-0.038 52,000-0.037 2,000-0.038
82,000-0.036 14,000-0.037 ]/-//[ 536,000-0.036
2,000-0.037 ]< >
8049 JILIN CHANGLONG < >[ 24,000-1.61 48,000-1.60 8,000-1.63 4,000-1.61
24,000-1.60 40,000-1.59 40,000-1.58 ]/-//[ 4,000-1.68
40,000-1.67 52,000-1.65 4,000-1.64 44,000-1.68 ]< >
8051 CIRCUTECH < >[ 200-2.91 ]/-//[ ]< >
8052 LUK HING ENT < >[ Y40,000-0.044 80,000-0.045 ]/-//[ ]< >
8053 PIZU GROUP < U300,000-0.375 >[ Y300,000-0.375 20,000-0.38 ]
/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 400,000-0.022 ]< >
8060 GLOBAL LINK < >[ 30,000-0.07 80,000-0.074 ]/-//[ 10,000-0.078
110,000-0.079 10,000-0.072 90,000-0.071 350,000-0.07 ]
< >
8063 GLOBAL M HLDG < >[ D20-0.035 D20-0.036 ]/-//[ 125,000-0.045
15,000-0.041 110,000-0.04 Y5,000-0.043 ]< >
8065 KML TECH < >[ ]/-//[ 5,000-0.111 115,000-0.106 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 210,000-0.031 100,000-0.03 90,000-0.029
20,000-0.03 330,000-0.032 20,000-0.033 ]< 5,000-0.033 >
8069 FLYDOO TECH < >[ 240,000-0.047 ]/-//[ 110,000-0.049 10,000-0.05 ]<
5,000-0.05 >
8070 KEEN OCEAN < >[ 5,000-0.27 ]/-//[ Y10,000-0.27 15,000-0.27 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 75,000-0.025 150,000-0.026 ]< >
8072 ROMA META GROUP < >[ 20,000-0.029 Y100,000-0.028 1,920,000-0.027 ]
/-//[ ]< >
8076 SING LEE < >[ 45,000-0.013 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 200,000-0.039 200,000-0.038 405,000-0.037 ]
< >
8080 NAS HOLDINGS < >[ ]/-//[ D6-0.192 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.05 17,800,000-0.049 10,000-0.05 ]
/-//[ ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 20,000-0.034 20,000-0.036 ]< >
8083 CHINA YOUZAN < >[ 76,000-0.08 2,036,000-0.081 200,000-0.08
16,000-0.082 492,000-0.081 20,000-0.08 376,000-0.081
24,000-0.08 1,224,000-0.081 Y256,000-0.081
152,000-0.081 384,000-0.082 Y36,000-0.081 12,000-0.081
16,000-0.082 40,000-0.081 880,000-0.082 Y4,000-0.081
96,000-0.081 1,636,000-0.082 44,000-0.081 616,000-0.082
20,000-0.083 764,000-0.082 D3,600-0.075 200,000-0.082
1,924,000-0.081 Y20,000-0.081 44,000-0.081 12,000-0.082
88,000-0.081 4,000-0.082 Y32,000-0.081 8,000-0.081
4,000-0.082 808,000-0.081 ]/-//[ 3,156,000-0.081
112,000-0.08 104,000-0.081 Y40,000-0.081 4,000-0.081
96,000-0.08 4,000-0.082 60,000-0.081 4,000-0.082
176,000-0.081 5,888,000-0.08 Y12,000-0.08 220,000-0.08
112,000-0.081 496,000-0.08 328,000-0.081 4,000-0.08
1,276,000-0.081 4,000-0.082 Y12,000-0.081 16,000-0.082
1,020,000-0.081 Y52,000-0.081 528,000-0.081
Y28,000-0.081 136,000-0.081 500,000-0.08 4,000-0.081
48,000-0.08 744,000-0.081 Y20,000-0.081 4,000-0.081
Y56,000-0.081 48,000-0.081 Y52,000-0.081 332,000-0.082
4,000-0.081 176,000-0.082 924,000-0.081 3,408,000-0.08
212,000-0.081 Y104,000-0.081 44,000-0.081 ]<
4,000-0.081 U8,000-0.081 20,000-0.081 >
8091 OOH HOLDINGS < >[ ]/-//[ 30,000-0.037 10,000-0.04 ]< >
8092 ITE HOLDINGS < >[ 8,000-0.024 ]/-//[ 4,000-0.025 ]< >
8093 MILLION STARS < >[ ]/-//[ 20,000-0.14 ]< >
8095 BEIDA JADE BIRD < >[ 30,000-0.35 130,000-0.345 6,000-0.35 100,000-0.345
159,000-0.34 134,000-0.335 190,000-0.34 368,000-0.345
127,000-0.35 2,000-0.355 ]/-//[ 4,000-0.35
271,000-0.345 105,000-0.34 30,000-0.345 63,000-0.35
204,000-0.345 1,000-0.35 ]< 3,000-0.345 >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.131 15,000-0.13 ]< >
8103 HMVOD < >[ 15,000-0.84 ]/-//[ 28,500-0.84 ]< >
8113 HI-LEVEL TECH < >[ ]/-//[ D576-0.058 ]< >
8117 CHI P ENERGY < >[ 40,000-0.046 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 32,000-0.078 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.12 10,000-0.119 10,000-0.111 ]/-//[
10,000-0.116 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.14 80,000-0.139 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 120,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 200,000-0.226 16,000-0.217 Y8,000-0.211 8,000-0.21
]/-//[ Y24,000-0.215 16,000-0.215 Y24,000-0.215
Y16,000-0.216 40,000-0.215 24,000-0.212 72,000-0.211
8,000-0.21 80,000-0.209 32,000-0.206 Y8,000-0.206
16,000-0.206 8,000-0.207 Y24,000-0.206 16,000-0.206
24,000-0.211 32,000-0.215 16,000-0.219 24,000-0.225
16,000-0.226 16,000-0.23 8,000-0.232 80,000-0.225
104,000-0.22 Y24,000-0.219 Y8,000-0.218 D6,400-0.21
8,000-0.216 Y16,000-0.215 16,000-0.214 Y80,000-0.213
16,000-0.211 Y8,000-0.211 8,000-0.211 8,000-0.209
16,000-0.213 8,000-0.215 16,000-0.213 32,000-0.212
8,000-0.211 144,000-0.21 Y16,000-0.21 24,000-0.209
16,000-0.218 Y16,000-0.219 Y24,000-0.22 Y32,000-0.218 ]
< >
8128 CHYY GP < >[ ]/-//[ 32,000-0.048 48,000-0.05 8,000-0.044 ]< >
8130 DADI INTL GROUP < >[ D1,000-0.002 M100,000-0.005 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 30,000-0.113 D5,500-0.101 10,000-0.113
50,000-0.12 ]< >
8136 IMS GROUP < >[ 380,000-0.04 Y170,000-0.04 910,000-0.04 ]/-//[
90,000-0.04 120,000-0.041 500,000-0.04 360,000-0.041 ]
< >
8137 HONBRIDGE < 12,000-0.28 >[ 104,000-0.28 20,000-0.275 94,000-0.27 ]
/-//[ 726,000-0.265 2,000-0.27 ]< >
8139 CHANGAN RH < >[ ]/-//[ 10,000-1.11 ]< >
8140 BOSATECH < >[ 60,000-0.102 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 10,000-0.265 ]/-//[ 30,000-0.265 10,000-0.255
70,000-0.265 ]< >
8147 MILLENNIUM PG < >[ 32,000-0.26 16,000-0.245 432,000-0.244
320,000-0.243 24,000-0.248 648,000-0.245 64,000-0.244
128,000-0.243 8,000-0.242 ]/-//[ 16,000-0.242
Y16,000-0.242 ]< >
8148 WUXI LIFE < >[ ]/-//[ 100,000-0.02 20,000-0.021 20,000-0.02 ]< >
8153 JIADING INTL GP < >[ 20,000-0.016 Y140,000-0.017 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D6,000-0.111 D2,800-0.108 ]< >
8163 NOIZ GROUP < >[ 60,000-0.042 ]/-//[ 520,000-0.04 40,000-0.048 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 60,000-0.062 370,000-0.061 70,000-0.06
40,000-0.059 130,000-0.062 ]< >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.053 80,000-0.058 320,000-0.06 ]< >
8173 HEPHAESTUS HLDG < >[ D7-0.36 ]/-//[ D5,110-0.245 ]< >
8178 CHINA INFO TECH < >[ 4,000-1.53 8,000-1.50 4,000-1.53 4,000-1.54
2,000-1.55 2,000-1.44 8,000-1.40 8,000-1.54 4,000-1.43
6,000-1.40 8,000-1.54 D600-1.48 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 36,000-0.062 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ 5,000-1.71 5,000-1.70 10,000-1.68
5,000-1.85 5,000-1.84 5,000-1.85 5,000-1.74 5,000-1.73
5,000-1.79 5,000-1.80 5,000-1.74 5,000-1.73 5,000-1.70
5,000-1.78 15,000-1.80 ]< >
8187 JIMU GROUP < >[ 205,000-1.34 5,000-1.33 5,000-1.32 20,000-1.31
15,000-1.30 5,000-1.29 10,000-1.28 Y5,000-1.28
5,000-1.27 75,000-1.26 Y10,000-1.26 25,000-1.26
740,000-1.25 2,980,000-1.24 60,000-1.25 30,000-1.26
10,000-1.25 20,000-1.26 60,000-1.25 3,010,000-1.24
50,000-1.26 30,000-1.25 15,000-1.24 5,000-1.25
10,000-1.24 Y10,000-1.24 70,000-1.25 Y25,000-1.25
Y50,000-1.26 5,000-1.26 Y30,000-1.26 25,000-1.27
Y20,000-1.27 10,000-1.30 Y130,000-1.27 D1,750-1.23
Y60,000-1.26 20,000-1.26 10,000-1.27 Y30,000-1.27
20,000-1.27 20,000-1.26 10,000-1.27 ]/-//[ 40,000-1.26
5,000-1.30 D500-1.23 5,000-1.26 D2,000-1.21 D894-1.26
5,000-1.28 40,000-1.29 10,000-1.30 ]< >
8188 GME GROUP < >[ 4,000-0.24 ]/-//[ 44,000-0.24 12,000-0.255 ]< >
8195 LEGENDARY EDU < U2,000-1.64 >[ 16,000-1.64 46,000-1.63 10,000-1.62
34,000-1.63 6,000-1.62 16,000-1.63 ]/-//[ Y30,000-1.62
30,000-1.63 48,000-1.62 14,000-1.63 4,000-1.62
62,000-1.63 2,000-1.64 ]< 2,000-1.64 >
8196 FUTIAN HOLDINGS < >[ 180,000-0.375 ]/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.58 ]< >
8201 PPS INT'L < >[ ]/-//[ 120,000-0.077 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D5,000-0.345 160,000-0.385 10,000-0.39 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ D3,700-0.19 D3,700-0.21 4,000-0.22 ]< >
8206 S ROBOT EDU < >[ 30,000-0.017 ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ 10,000-0.024 ]/-//[ 810,000-0.024 650,000-0.025 ]
< >
8213 STARGLORY HLDGS < >[ 10,000-0.69 70,000-0.57 10,000-0.55 200,000-0.54 ]
/-//[ ]< >
8217 WMHW < >[ D7,500-0.084 10,000-0.086 D6,250-0.079
10,000-0.089 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 600,000-0.295 80,000-0.30 10,000-0.295
140,000-0.30 120,000-0.315 200,000-0.305 900,000-0.30
200,000-0.305 580,000-0.31 70,000-0.315 ]/-//[
80,000-0.315 500,000-0.31 150,000-0.30 10,000-0.305 ]< >
8223 ZYY < >[ 4,000-1.73 16,000-1.61 8,000-1.59 4,000-1.62
4,000-1.49 Y4,000-1.55 Y4,000-1.57 4,000-1.57
Y4,000-1.61 4,000-1.61 ]/-//[ 4,000-1.65 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 1,000-0.46 11,000-0.45 10,000-0.44
10,000-0.43 ]< >
8229 FUTURE DATA < >[ 20,000-0.475 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ Y5,000-0.275 5,000-0.26 5,000-0.28 5,000-0.285 ]
/-//[ ]< >
8238 WINTO GROUP < >[ 272,000-0.058 368,000-0.06 ]/-//[ 64,000-0.061
64,000-0.062 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 240,000-0.64 10,000-0.54 10,000-0.53
10,000-0.54 10,000-0.53 200,000-0.63 ]< >
8241 YING KEE TEA < >[ 50,000-0.142 Y10,000-0.142 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 40,000-0.042 100,000-0.043 210,000-0.044
30,000-0.045 ]/-//[ 400,000-0.038 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.15 ]/-//[ Y200,000-0.149 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 4,000-0.63 2,000-0.62 12,000-0.63
4,000-0.67 16,000-0.68 ]< >
8249 RUIYUAN IC TECH < >[ Y110,000-0.093 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ ]/-//[ D5,000-0.178 10,000-0.185 ]< >
8262 SUPER STRONG < >[ 100,000-0.027 400,000-0.028 ]/-//[ 870,000-0.029
3,380,000-0.03 1,290,000-0.029 ]< >
8267 LINEKONG < >[ 38,000-0.68 ]/-//[ 11,000-0.67 10,000-0.68
38,500-0.69 25,000-0.70 500-0.72 Y500-0.72 4,500-0.73
Y10,000-0.73 1,500-0.73 Y10,000-0.73 2,500-0.73
39,000-0.72 12,500-0.71 30,500-0.70 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.345 8,000-0.355 8,000-0.345 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D14,000-0.032 30,000-0.035 ]< >
8271 GDC < >[ 8,000-0.08 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 240,000-0.175 1,360,000-0.178 ]< >
8277 STEEDORIENTAL < 2,000-0.485 >[ 4,000-0.485 2,000-0.465 8,000-0.43
8,000-0.455 2,000-0.46 4,000-0.455 2,000-0.46
4,000-0.455 2,000-0.46 2,000-0.43 2,000-0.385
2,000-0.395 10,000-0.40 2,000-0.41 4,000-0.405
2,000-0.41 2,000-0.38 2,000-0.39 2,000-0.395
Y2,000-0.395 2,000-0.40 ]/-//[ 16,000-0.375 2,000-0.385
Y2,000-0.39 8,000-0.395 10,000-0.40 2,000-0.41
2,000-0.395 8,000-0.40 2,000-0.405 6,000-0.38
2,000-0.375 10,000-0.37 30,000-0.365 10,000-0.36
2,000-0.35 4,000-0.335 6,000-0.33 4,000-0.325
2,000-0.32 14,000-0.33 Y6,000-0.33 10,000-0.31
12,000-0.305 50,000-0.30 8,000-0.28 8,000-0.30
26,000-0.315 30,000-0.255 14,000-0.28 30,000-0.26
26,000-0.255 20,000-0.25 2,000-0.255 14,000-0.237
2,000-0.23 2,000-0.224 14,000-0.243 2,000-0.245
2,000-0.25 6,000-0.28 2,000-0.285 2,000-0.27
2,000-0.285 2,000-0.28 12,000-0.285 Y10,000-0.29
12,000-0.30 16,000-0.31 22,000-0.325 6,000-0.32
Y10,000-0.34 30,000-0.365 30,000-0.375 12,000-0.37
6,000-0.385 2,000-0.39 6,000-0.35 6,000-0.305
4,000-0.35 Y16,000-0.38 30,000-0.38 2,000-0.40
2,000-0.395 ]< >
8279 AGTECH HOLDINGS < >[ Y172,000-0.229 4,000-0.229 Y76,000-0.226
80,000-0.228 200,000-0.227 112,000-0.226 200,000-0.222
88,000-0.223 240,000-0.225 ]/-//[ 1,000,000-0.225
268,000-0.224 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ Y2,000-0.039 ]< >
8282 GAMEONE < >[ ]/-//[ Y12,000-0.75 ]< >
8283 ZHONGSHI MINAN < >[ 20,000-0.083 40,000-0.077 ]/-//[ 140,000-0.082 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.071 100,000-0.072 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.125 D4,000-0.119 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 60,000-0.046 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 80,000-0.06 4,000-0.062 8,000-0.058 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.13 ]/-//[ 20,000-0.129 Y10,000-0.116 ]< >
8299 GRAND T G GOLD < 168,000-0.176 >[ 24,000-0.179 24,000-0.175
72,000-0.174 240,000-0.173 24,000-0.175 168,000-0.173
24,000-0.176 240,000-0.173 24,000-0.174 Y24,000-0.173
168,000-0.173 72,000-0.174 312,000-0.173 72,000-0.174
24,000-0.172 24,000-0.173 24,000-0.174 Y24,000-0.173
144,000-0.174 Y24,000-0.173 120,000-0.173 24,000-0.174
Y24,000-0.173 48,000-0.173 24,000-0.174 96,000-0.173
Y24,000-0.173 24,000-0.174 144,000-0.173 24,000-0.174
48,000-0.173 240,000-0.174 576,000-0.173 24,000-0.174
144,000-0.173 24,000-0.174 48,000-0.173 384,000-0.174
432,000-0.173 360,000-0.174 384,000-0.173 24,000-0.174
Y72,000-0.173 24,000-0.174 120,000-0.173 24,000-0.174
24,000-0.173 24,000-0.174 24,000-0.173 24,000-0.174
120,000-0.173 960,000-0.174 240,000-0.173 72,000-0.174
912,000-0.173 48,000-0.174 ]/-//[ 24,000-0.174
120,000-0.173 24,000-0.174 48,000-0.173 24,000-0.174
120,000-0.173 24,000-0.174 120,000-0.173 24,000-0.174
144,000-0.173 24,000-0.174 120,000-0.173 24,000-0.174
120,000-0.173 48,000-0.174 96,000-0.172 192,000-0.173
264,000-0.174 240,000-0.173 24,000-0.174 24,000-0.173
24,000-0.174 Y24,000-0.173 120,000-0.173 24,000-0.174
48,000-0.173 24,000-0.174 96,000-0.173 24,000-0.174
48,000-0.173 48,000-0.174 48,000-0.173 48,000-0.174
72,000-0.173 168,000-0.174 72,000-0.173 336,000-0.174
360,000-0.173 24,000-0.174 288,000-0.173 24,000-0.174
Y120,000-0.173 24,000-0.174 72,000-0.173 Y96,000-0.173
240,000-0.174 48,000-0.173 48,000-0.174 192,000-0.173
Y24,000-0.173 192,000-0.174 24,000-0.173 D8,000-0.167
24,000-0.174 Y24,000-0.173 24,000-0.174 24,000-0.173
24,000-0.174 192,000-0.173 24,000-0.174 48,000-0.173
24,000-0.174 48,000-0.173 24,000-0.174 48,000-0.173
24,000-0.174 144,000-0.173 24,000-0.174 48,000-0.173
24,000-0.174 144,000-0.173 24,000-0.174 240,000-0.173
24,000-0.174 192,000-0.173 24,000-0.174 120,000-0.173
24,000-0.174 48,000-0.173 24,000-0.174 48,000-0.173
24,000-0.174 48,000-0.173 24,000-0.174 Y24,000-0.173
504,000-0.173 24,000-0.174 ]< 1,704,000-0.174 >
8300 JIN MI FANG GP < >[ 80,000-0.231 20,000-0.221 100,000-0.22
500,000-0.219 20,000-0.237 60,000-0.228 60,000-0.23
40,000-0.228 ]/-//[ 20,000-0.221 40,000-0.22
140,000-0.219 20,000-0.22 180,000-0.219 180,000-0.218
120,000-0.217 20,000-0.229 80,000-0.23 160,000-0.221
220,000-0.22 ]< >
8305 ALLUREFEM HLDG < >[ 50,000-0.059 Y100,000-0.06 420,000-0.06
20,000-0.062 10,000-0.063 10,000-0.064 150,000-0.063 ]
/-//[ 10,000-0.062 250,000-0.061 ]< >
8307 MEDICSKIN < >[ ]/-//[ Y24,000-0.13 4,000-0.145 ]< >
8310 DAFENG PORT < >[ 700,000-0.35 ]/-//[ 130,000-0.37 1,480,000-0.355
10,000-0.36 ]< 10,000-0.36 >
8311 PERFECT OPT < >[ 30,000-0.11 ]/-//[ Y20,000-0.109 400,000-0.109
220,000-0.125 300,000-0.123 180,000-0.12 320,000-0.122
260,000-0.121 530,000-0.12 250,000-0.121 310,000-0.12
190,000-0.121 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.148 22,000-0.147 100,000-0.143 ]/-//[
48,000-0.143 ]< >
8320 AEC GROUP < >[ ]/-//[ 120,000-0.058 20,000-0.057 20,000-0.056
20,000-0.053 120,000-0.052 160,000-0.051 60,000-0.05
D15,000-0.044 140,000-0.054 40,000-0.053 180,000-0.051 ]
< >
8328 XY ELEC STORAGE < >[ 4,000-1.56 ]/-//[ 4,000-1.56 32,000-1.50 D250-1.46
]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.18 10,000-0.179 Y30,000-0.178 ]< >
8347 F8 ENT < >[ 8,000-0.082 ]/-//[ 16,000-0.07 8,000-0.071 ]< >
8349 GUIXIN GROUP < >[ 10,000-0.91 10,000-0.85 30,000-0.90 10,000-0.93
10,000-0.87 ]/-//[ 20,000-0.90 ]< >
8350 WELL LINK SEC < >[ 8,000-0.231 8,000-0.255 ]/-//[ 8,000-0.25
Y8,000-0.25 ]< >
8356 CNC HOLDINGS < >[ 5,800,000-0.014 160,000-0.015 50,000-0.014
Y790,000-0.014 10,000-0.015 1,520,000-0.014 ]/-//[ ]< >
8360 AL GROUP < >[ 30,000-0.58 ]/-//[ 6,000-0.60 6,000-0.58
6,000-0.61 ]< >
8362 WINNING TOWER < >[ 20,000-0.095 ]/-//[ ]< >
8363 SDM EDUCATION < >[ 18,000-0.161 ]/-//[ 6,000-0.165 2,000-0.18 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D1,000-0.68 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 10,000-0.015 ]< >
8367 SIMPLICITY HLDG < >[ 100,000-0.058 100,000-0.059 100,000-0.06
10,000-0.068 ]/-//[ 90,000-0.061 Y10,000-0.061 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.89 20,000-0.88 ]/-//[ Y10,000-0.86 ]< >
8371 TASTEGOURMET GP < 4,000-1.43 >[ ]/-//[ ]< >
8373 INDIGO STAR < >[ 30,000-0.098 10,000-0.099 25,000-0.10 ]/-//[
115,000-0.10 200,000-0.099 ]< 10,000-0.099 >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-0.235 Y140,000-0.235 30,000-0.235
Y50,000-0.235 10,000-0.211 Y50,000-0.21 Y50,000-0.20 ]
< >
8379 PRIME INTEL < >[ ]/-//[ 20,000-0.138 20,000-0.137 ]< >
8391 CORNERSTONE TEC < >[ 36,000-0.57 ]/-//[ 68,000-0.57 ]< >
8402 PLATEAU TL < >[ 5,000-0.219 5,000-0.215 ]/-//[ 5,000-0.213
5,000-0.205 5,000-0.204 5,000-0.208 5,000-0.209
5,000-0.211 175,000-0.205 ]< >
8406 CHINA ORAL IND < >[ 100,000-0.057 10,000-0.058 120,000-0.057 ]/-//[
20,000-0.056 ]< >
8413 ASIA GROCERY < >[ 10,000-0.144 ]/-//[ 10,000-0.145 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.68 42,000-0.67 4,000-0.66 8,000-0.72
Y10,000-0.72 Y8,000-0.73 10,000-0.73 Y10,000-0.74 ]/-//
[ 10,000-0.69 Y80,000-0.73 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 60,000-0.075 ]< >
8420 NEXION TECH < >[ ]/-//[ 5,000-0.027 30,000-0.028 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.085 20,000-0.088 30,000-0.087
20,000-0.088 10,000-0.083 10,000-0.085 ]< >
8423 CHI HO DEV < >[ 260,000-0.068 ]/-//[ 50,000-0.067 290,000-0.066 ]
< >
8428 CBK HOLDINGS < >[ 50,000-0.62 100,000-0.61 150,000-0.60 20,000-0.58
40,000-0.60 40,000-0.61 Y10,000-0.61 Y40,000-0.60 ]/-//
[ Y50,000-0.61 Y20,000-0.60 10,000-0.60 20,000-0.61
70,000-0.60 10,000-0.61 40,000-0.60 20,000-0.59
50,000-0.58 20,000-0.59 50,000-0.57 80,000-0.56
30,000-0.58 ]< 20,000-0.57 >
8432 BAR PACIFIC < >[ 10,000-0.042 Y20,000-0.042 10,000-0.043 ]/-//[
10,000-0.041 10,000-0.042 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.201 40,000-0.195 2,000-0.194 2,000-0.199
2,000-0.193 4,000-0.197 20,000-0.20 2,000-0.199
10,000-0.194 2,000-0.196 2,000-0.197 2,000-0.193
2,000-0.196 ]/-//[ 4,000-0.196 22,000-0.198
Y2,000-0.199 2,000-0.197 54,000-0.198 2,000-0.199
12,000-0.196 6,000-0.198 2,000-0.197 6,000-0.198
2,000-0.199 2,000-0.195 Y8,000-0.195 6,000-0.195
4,000-0.198 2,000-0.195 2,000-0.198 2,000-0.195
2,000-0.198 2,000-0.195 2,000-0.198 2,000-0.195
10,000-0.198 Y2,000-0.199 2,000-0.195 ]< U2,000-0.199
2,000-0.199 U2,000-0.199 >
8448 UNI PRINTSHOP < >[ Y40,000-0.112 ]/-//[ Y60,000-0.112 Y40,000-0.105
40,000-0.105 Y60,000-0.104 Y20,000-0.103 20,000-0.101
Y20,000-0.10 100,000-0.101 Y40,000-0.098 40,000-0.098
Y140,000-0.098 20,000-0.098 40,000-0.097 100,000-0.096
100,000-0.095 40,000-0.09 120,000-0.092 20,000-0.091
460,000-0.09 Y600,000-0.09 60,000-0.09 D12,000-0.079
60,000-0.084 40,000-0.083 Y140,000-0.083 Y60,000-0.082
20,000-0.082 20,000-0.083 Y400,000-0.08 Y80,000-0.077
40,000-0.076 Y120,000-0.076 460,000-0.076 100,000-0.077
Y160,000-0.078 20,000-0.081 20,000-0.082 20,000-0.083
20,000-0.084 40,000-0.08 20,000-0.079 60,000-0.078
80,000-0.08 20,000-0.084 20,000-0.081 100,000-0.08
80,000-0.079 20,000-0.08 40,000-0.081 100,000-0.082
Y20,000-0.082 40,000-0.081 Y60,000-0.081 80,000-0.08
Y60,000-0.08 160,000-0.08 Y60,000-0.084 60,000-0.085
Y60,000-0.085 20,000-0.085 40,000-0.082 440,000-0.081
80,000-0.08 Y20,000-0.084 ]< U20,000-0.085 >
8451 SUNLIGHT HLDGS < >[ 20,000-0.061 980,000-0.06 20,000-0.062
200,000-0.061 20,000-0.06 ]/-//[ ]< >
8452 FY FINANCIAL < >[ ]/-//[ 14,000-0.25 4,000-0.249 70,000-0.25 ]< >
8455 LAI GROUP < >[ ]/-//[ 20,000-0.024 210,000-0.023 70,000-0.022
30,000-0.023 10,000-0.026 ]< >
8460 BASETROPHY GP < >[ Y10,000-0.154 10,000-0.154 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 60,000-0.088 240,000-0.087 10,000-0.088
60,000-0.087 10,000-0.083 ]< 10,000-0.087 >
8472 LAPCO HOLDINGS < >[ 2,000-0.63 2,000-0.62 D1,000-0.59 2,000-0.62
Y16,000-0.62 12,000-0.62 4,000-0.61 Y12,000-0.61
12,000-0.61 Y10,000-0.60 4,000-0.64 Y54,000-0.65
Y4,000-0.61 4,000-0.60 4,000-0.63 Y18,000-0.63
8,000-0.63 20,000-0.64 Y40,000-0.64 2,000-0.64
38,000-0.65 Y30,000-0.65 38,000-0.65 ]/-//[ ]< >
8473 MI MING MART < >[ 80,000-0.129 ]/-//[ 10,000-0.13 ]< >
8476 OCEAN ONE HLDG < >[ 50,000-1.95 100,000-1.93 28,000-1.95 ]/-//[
6,000-1.92 8,000-1.91 2,000-1.94 ]< >
8480 FURNIWEB < >[ ]/-//[ 4,000-0.223 ]< >
8481 SHENGLONG INTL < >[ 20,000-0.425 90,000-0.43 30,000-0.435 ]/-//[ ]< >
8482 WAN LEADER < 30,000-0.03 >[ 520,000-0.03 ]/-//[ 90,000-0.03 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.078 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.216 >[ 40,000-0.207 8,000-0.206 ]/-//[
8,000-0.212 2,000-0.216 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 80,000-0.171 ]< >
8491 COOL LINK < >[ D2,500-0.34 Y120,000-0.37 ]/-//[ 65,000-0.37
Y20,000-0.37 20,000-0.38 10,000-0.375 20,000-0.37
70,000-0.365 Y35,000-0.36 ]< >
8493 DRAGON KING GP < >[ Y12,000-0.16 12,000-0.159 12,000-0.16 ]/-//[
60,000-0.16 ]< >
8495 1957 & CO. < >[ ]/-//[ 32,000-0.22 ]< >
8496 GLOBAL UIN < >[ 80,000-0.345 2,500-0.395 2,500-0.40 10,000-0.405
2,500-0.42 Y15,000-0.42 10,000-0.425 2,500-0.495 ]/-//[
42,500-0.49 10,000-0.495 47,500-0.50 2,500-0.405
15,000-0.49 30,000-0.495 10,000-0.50 247,500-0.42
2,500-0.50 ]< >
8500 ICONCULTURE < >[ ]/-//[ ]< U2,000-0.64 >
8501 SANBASE CORP < >[ 6,000-0.68 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 16,000-0.295 64,000-0.285 80,000-0.305 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ Y20,000-0.122 ]< >
8511 MIN FU INTL < >[ ]/-//[ 20,000-0.03 40,000-0.031 20,000-0.03 ]< >
8512 HYFUSIN GROUP < 30,000-0.27 >[ 30,000-0.275 40,000-0.26 50,000-0.255
Y10,000-0.255 170,000-0.25 ]/-//[ 80,000-0.25
100,000-0.26 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 396,000-0.17 8,000-0.164 124,000-0.163 ]< >
8516 GRAND TALENTS < >[ 50,000-0.09 5,000-0.101 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ Y5,000-0.36 20,000-0.355 Y25,000-0.35 10,000-0.355
10,000-0.35 20,000-0.34 250,000-0.315 15,000-0.355
5,000-0.36 ]/-//[ 5,000-0.355 55,000-0.35 Y5,000-0.365
5,000-0.365 ]< >
8536 TL NATURAL GAS < 5,000-0.45 >[ 10,000-0.405 100,000-0.40 5,000-0.43 ]
/-//[ ]< >
8540 VICTORY SEC < >[ 2,000-3.58 2,000-3.50 2,000-3.16 6,000-3.50 ]
/-//[ ]< >
8545 AMUSE GROUP < >[ ]/-//[ 2,160,000-0.033 80,000-0.032 ]< >
8579 XINXIANG ERA < >[ 100,000-1.15 Y10,000-1.10 5,000-1.09 15,000-1.08
45,000-1.09 25,000-1.08 Y15,000-1.08 100,000-1.08
Y10,000-1.08 5,000-1.09 Y5,000-1.09 Y10,000-1.10
10,000-1.09 ]/-//[ 20,000-1.09 5,000-1.08 Y10,000-1.08
5,000-1.09 25,000-1.08 40,000-1.07 5,000-1.06
Y5,000-1.06 20,000-1.06 50,000-1.05 Y5,000-1.04
5,000-1.04 30,000-1.03 5,000-1.08 50,000-1.05
5,000-1.08 ]< >
8606 KINETIX SYSTEMS < >[ 70,000-0.07 Y20,000-0.066 ]/-//[ ]< >
8609 EGGRICULTURE < >[ ]/-//[ 70,000-0.31 ]< >
8612 WORLD SUPER < >[ 1,520,000-0.025 ]/-//[ 3,420,000-0.026
1,240,000-0.027 ]< 260,000-0.027 >
8613 ORIENTAL PAY < >[ 200,000-0.147 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ Y100,000-0.042 180,000-0.043 ]/-//[ 180,000-0.042
Y100,000-0.041 ]< >
8619 KING OF CATER < >[ 52,000-0.158 6,000-0.157 266,000-0.158 ]/-//[
10,000-0.161 2,000-0.162 18,000-0.16 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 40,000-0.131 10,000-0.144 ]< >
8622 HUAKANG BIOMED < >[ Y16,000-0.126 24,000-0.13 Y16,000-0.13 ]/-//[
40,000-0.128 32,000-0.127 16,000-0.13 24,000-0.125
64,000-0.123 16,000-0.122 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 10,000-0.028 ]< >
8645 BYTE META < >[ 12,000-0.90 132,000-0.80 36,000-0.74 6,000-0.72
6,000-0.70 12,000-0.71 6,000-0.72 330,000-0.80
12,000-0.83 30,000-0.80 6,000-0.82 Y6,000-0.80
12,000-0.80 6,000-0.81 48,000-0.80 12,000-0.82
Y12,000-0.82 54,000-0.82 6,000-0.81 144,000-0.80
Y24,000-0.80 6,000-0.78 60,000-0.75 18,000-0.74
18,000-0.73 66,000-0.72 18,000-0.78 6,000-0.79
6,000-0.81 Y18,000-0.81 6,000-0.80 Y12,000-0.81
30,000-0.81 24,000-0.84 24,000-0.83 18,000-0.84
18,000-0.85 Y6,000-0.85 12,000-0.85 6,000-0.86
18,000-0.87 24,000-0.85 12,000-0.86 12,000-0.87
12,000-0.89 102,000-0.86 18,000-0.85 252,000-0.83
6,000-0.84 Y18,000-0.84 Y6,000-0.85 54,000-0.85
Y6,000-0.85 30,000-0.85 150,000-0.86 144,000-0.85
6,000-0.84 18,000-0.83 24,000-0.82 36,000-0.81
6,000-0.78 18,000-0.77 48,000-0.76 18,000-0.77
6,000-0.82 90,000-0.80 Y78,000-0.79 12,000-0.76
54,000-0.80 ]/-//[ 36,000-0.80 102,000-0.78 30,000-0.77
96,000-0.76 18,000-0.75 126,000-0.78 36,000-0.79
18,000-0.80 42,000-0.81 18,000-0.82 12,000-0.81
240,000-0.82 60,000-0.81 54,000-0.80 24,000-0.79 ]< >
8659 YIK WO INTL < >[ ]/-//[ 95,000-0.67 ]< >
8668 YING HAI GROUP < >[ 10,000-0.087 ]/-//[ 20,000-0.109 Y60,000-0.11
Y40,000-0.10 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ 16,000,000-0.049 ]/-//[ ]< >
8187 JIMU GROUP < >[ 500,000-1.24 655,000-1.24 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/04/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/04/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/04/2024:
Market Total : HK$ 29,217,010
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 928,000 75,164 33,167,600 2,680,558
Total Shares (SH): 928,000 33,167,600
Total Value ($) :
HKD Stocks - HKD 75,164 HKD 2,680,558
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 928,000
Short Selling Turnover Total Value ($) : HKD 75,164
Total market turnover : HKD 35,552,907
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 35,552,907
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 928,000
Short Selling Turnover Total Value ($) : HKD 75,164
Total market turnover : HKD 35,552,907
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/04/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 2,900,000 231,624
Total Shares (SH): 2,900,000
Total Value ($) :
HKD Stocks - HKD 231,624
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,900,000
Short Selling Turnover Total Value ($) : HKD 231,624
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-