67/240410
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 APR 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 177 INDEX 16.02 16.40 -0.38 -2.317
Advanced : 54
Declined : 89
Unchanged : 183
Today's Turnover:
(HK$): 33,680,477
(Shares): 255,786,700
(Deals): 3,444
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 6,798,945 86,370,302 0.08 0.077
8299 GRAND T G GOLD HKD 4,980,331 29,788,800 0.176 0.159
8219 HANVEY GROUP HKD 1,881,500 6,010,000 0.38 0.295
8275 CHINA NEW CONS HKD 1,360,420 7,340,000 0.188 0.175
8476 OCEAN ONE HLDG HKD 971,860 508,000 1.96 1.87
8187 JIMU GROUP HKD 859,662 683,250 1.30 1.24
8395 QI-HOUSE HKD 796,200 1,360,000 0.72 0.54
8328 XY ELEC STORAGE HKD 665,803 426,169 1.57 1.55
8047 CHINA OCEAN GP HKD 656,464 15,068,000 0.045 0.042
8018 FINSOFT FIN HKD 644,249 8,737,500 0.077 0.065
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 86,370,302 6,798,945 0.08 0.077
8299 GRAND T G GOLD HKD 29,788,800 4,980,331 0.176 0.159
8047 CHINA OCEAN GP HKD 15,068,000 656,464 0.045 0.042
8356 CNC HOLDINGS HKD 8,930,000 124,790 0.014 0.013
8018 FINSOFT FIN HKD 8,737,500 644,249 0.077 0.065
8275 CHINA NEW CONS HKD 7,340,000 1,360,420 0.188 0.175
8219 HANVEY GROUP HKD 6,010,000 1,881,500 0.38 0.295
8612 WORLD SUPER HKD 5,200,000 135,750 0.027 0.025
8056 LIFE CONCEPTS HKD 4,785,000 95,265 0.022 0.019
8471 REACH NEW HLDGS HKD 3,950,000 328,480 0.086 0.08
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.087 0.10 0.086 8,000
0.086 0.085 0.086 680
8003 GREAT WORLD HKD 0.33 0.39 0.40 40,000
0.39 0.335 0.345 14,840
8005 YUXING INFOTECH HKD 0.173 - 0.173 218,000
0.173 0.173 0.173 37,864
8006 SINO SPLENDID HKD 0.16 - 0.15 12,187
0.16 0.16 0.15 1,795
8007 GLOBALSTRAT HKD 0.091 0.09 0.091 820,068
0.09 0.088 0.086 73,655
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.031 0.03 0.03 880,000
0.028 0.028 0.026 24,280
* 8017 TRADEGO HKD 0.265 0.26 0.265 1,636,000
0.26 0.255 0.26 427,920
* 8018 FINSOFT FIN HKD 0.076 0.076 0.077 8,737,500
0.076 0.069 0.065 644,249
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.019 0.017 0.019 1,770,000
0.017 0.016 0.016 28,930
8021 WLS HOLDINGS HKD 0.024 0.024 0.025 3,220,000
0.023 0.023 0.023 77,330
8023 KWONG MAN KEE HKD 0.42 0.42 - -
0.42 0.365 - -
8026 CB GLOBAL HKD 0.33 0.33 0.33 1,000
0.33 0.26 0.33 330
8027 KPM HOLDING HKD 0.181 0.20 - -
0.181 0.18 - -
8028 TIMELESS HKD 0.18 0.193 0.174 2,200,000
0.178 0.17 0.173 380,700
8029 IMPERIUM FIN GP HKD 0.189 0.189 - -
0.189 - - -
8030 FLYING FIN HKD 0.305 - - -
0.305 - - -
8031 ETS GROUP HKD 0.189 - - -
0.189 - - -
8033 VODATEL NETWORK HKD 0.14 0.168 - -
0.145 0.145 - -
8035 JANCO HOLDINGS HKD 0.107 0.107 - -
0.107 - - -
8036 EBROKER GROUP HKD 0.081 0.081 0.08 20,000
0.079 0.079 0.078 1,580
8037 CH BIOTECH SER HKD 0.34 0.32 0.31 100,000
0.30 0.30 0.265 30,075
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.60 0.60 0.62 580,000
0.60 0.58 0.58 349,350
8041 LUXEY INT'L HKD 0.226 0.236 0.235 220,000
0.235 0.231 0.226 50,480
8042 KOS INTL HKD 0.048 0.041 0.041 150,000
0.04 0.037 0.036 5,750
8043 ATLINKS HKD 0.221 0.245 - -
0.221 0.201 - -
8045 NANDASOFT HKD TRADING SUSPENDED
* 8047 CHINA OCEAN GP HKD 0.047 0.043 0.045 15,068,000
0.043 0.042 0.042 656,464
8048 YU TAK INT'L HKD 0.037 0.039 0.036 2,294,000
0.035 0.035 0.035 81,282
* 8049 JILIN CHANGLONG HKD 1.68 1.85 1.82 240,000
1.82 1.69 1.69 411,320
8050 QUANTUM THINK HKD 0.16 0.16 - -
0.16 - - -
8051 CIRCUTECH HKD 2.91 3.20 3.11 13,000
3.11 2.90 3.10 40,400
8052 LUK HING ENT HKD 0.045 0.05 0.049 120,000
0.049 0.038 0.046 5,580
8053 PIZU GROUP HKD 0.38 0.38 0.40 580,000
0.38 0.36 0.40 220,800
8056 LIFE CONCEPTS HKD 0.022 0.021 0.022 4,785,000
0.02 0.02 0.019 95,265
8057 MADISON HLDG HKD 0.125 - - -
0.125 0.084 - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.07 0.07 0.07 80,000
0.07 0.062 0.07 5,600
8062 EFT SOLUTIONS HKD 0.285 0.325 - -
0.285 0.275 - -
8063 GLOBAL M HLDG HKD 0.042 0.043 0.042 280,000
0.042 0.036 0.039 11,410
8065 KML TECH HKD 0.111 0.127 - -
0.113 0.113 - -
8066 PHOENITRON HOLD HKD 0.033 0.033 - -
0.033 0.03 - -
8067 OUC HOLDINGS HKD 0.28 0.39 - -
0.28 0.27 - -
8069 FLYDOO TECH HKD 0.05 0.05 0.05 1,845,000
0.049 0.049 0.047 88,715
8070 KEEN OCEAN HKD 0.27 0.30 0.27 45,000
0.265 0.265 0.265 11,975
8071 CH NETCOMTECH HKD 0.026 0.026 - -
0.026 0.024 - -
8072 ROMA META GROUP HKD 0.027 0.027 0.026 222,250
0.025 0.025 0.025 5,596
8073 SINGYES NM HKD 0.066 0.078 - -
0.066 0.066 - -
8076 SING LEE HKD 0.013 0.013 0.013 250,000
0.013 0.011 0.011 3,145
8079 WISDOMCOME GP HKD 0.037 0.037 0.037 200,000
0.037 0.035 0.037 7,400
8080 NAS HOLDINGS HKD 0.226 0.234 - -
0.226 0.197 - -
8081 HANG TAI YUE GP HKD 0.05 0.051 0.05 20,000
0.05 0.047 0.049 990
8082 SUNNY SIDE UP HKD 0.036 0.031 0.033 1,780,000
0.031 0.028 0.029 55,100
* 8083 CHINA YOUZAN HKD 0.081 0.078 0.08 86,370,302
0.077 0.077 0.077 6,798,945
8087 CHINA 33MEDIA HKD 0.152 0.174 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.04 0.037 0.038 10,000
0.037 0.032 0.038 380
8092 ITE HOLDINGS HKD 0.025 0.025 0.025 4,000
0.025 0.024 0.025 100
8093 MILLION STARS HKD 0.14 0.158 0.135 55,000
0.135 0.135 0.125 7,310
8095 BEIDA JADE BIRD HKD 0.345 0.35 0.36 582,000
0.34 0.34 0.34 204,480
8096 TASTY CONCEPTS HKD 0.135 0.146 - -
0.135 0.129 - -
8098 CL GROUP HKD 0.068 0.078 - -
0.068 0.066 - -
8100 GET HOLDINGS HKD 0.36 0.36 - -
0.36 - - -
8103 HMVOD HKD 0.84 0.85 0.81 93,000
0.81 0.81 0.81 75,330
8106 SHENGHUA LANDE HKD 0.09 0.098 - -
0.09 0.071 - -
8107 VISION INT HLDG HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.08 0.098 - -
0.08 0.066 - -
8112 CORNERSTONE FIN HKD 0.455 0.475 - 180
0.455 0.375 - 70
8113 HI-LEVEL TECH HKD 0.066 0.07 0.064 10,432
0.065 0.065 0.064 662
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.046 0.057 - 324
0.046 0.046 - 11
8118 BORTEX GLOBAL HKD 0.078 0.079 0.06 24,000
0.078 0.058 0.058 1,424
8120 CH DEMETER FIN HKD 0.116 0.125 0.118 22,250
0.118 0.114 0.114 2,563
8121 GUOEN HOLDINGS HKD 0.139 0.139 0.132 262,000
0.132 0.132 0.131 34,435
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.218 0.219 0.218 32,000
0.218 0.208 0.218 6,976
8126 G. A. HOLDINGS HKD 0.122 0.13 - -
0.122 0.12 - -
8128 CHYY GP HKD 0.044 0.05 - -
0.045 0.045 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 400,000
0.01 - 0.01 3,500
8131 ABC MULTIACTIVE HKD 0.12 0.12 - -
0.12 0.112 - -
8132 CENTURY EN INTL HKD 0.12 0.122 0.119 456,500
0.119 0.119 0.111 54,078
* 8133 JISHENG GP HLDG HKD 0.54 0.57 0.57 940,000
0.57 0.50 0.53 498,540
8136 IMS GROUP HKD 0.041 0.041 0.041 390,000
0.041 0.04 0.041 15,990
8137 HONBRIDGE HKD 0.27 0.28 0.29 1,176,000
0.28 0.27 0.27 330,120
8139 CHANGAN RH HKD 1.40 1.60 - -
1.40 1.20 - -
8140 BOSATECH HKD 0.102 0.104 0.102 20,000
0.102 0.102 0.102 2,040
8143 GF HEALTHCARE HKD 0.265 0.30 0.295 26,000
0.295 0.27 0.295 7,350
8146 GRACEWINE HKD 0.156 0.16 - -
0.156 0.15 - -
* 8147 MILLENNIUM PG HKD 0.242 0.235 0.241 1,685,050
0.235 0.23 0.23 391,545
8148 WUXI LIFE HKD 0.02 0.022 0.022 800,000
0.022 0.018 0.022 17,600
8149 ALTUS HLDGS HKD 0.124 0.133 - -
0.124 0.115 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.067 - -
0.058 0.05 - -
8153 JIADING INTL GP HKD 0.016 0.017 0.017 3,300,000
0.016 0.016 0.016 55,200
8156 SINOPHARM TECH HKD 0.123 0.12 0.114 70,800
0.113 0.112 0.113 8,003
8158 CRMI HKD 0.28 0.295 - -
0.28 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.083 0.07 0.068 12,000
0.068 0.062 0.068 816
8161 MEDINET GROUP HKD 0.40 - - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.047 0.045 - -
0.044 0.04 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.062 0.061 0.061 830,000
0.058 0.057 0.058 49,010
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.026 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.06 0.064 0.063 120,000
0.063 0.053 0.059 7,160
* 8173 HEPHAESTUS HLDG HKD 0.395 0.485 0.485 1,172,000
0.485 0.41 0.41 549,580
8176 SUPERROBOTICS HKD 0.40 0.44 - -
0.40 0.34 - -
8178 CHINA INFO TECH HKD 1.54 1.60 - -
1.54 1.41 - -
8179 PALINDA GROUP HKD 0.062 0.063 0.059 294,320
0.058 0.058 0.058 17,097
8181 SHISHI SERVICES HKD 0.072 0.075 - -
0.072 0.063 - -
8186 ALMANA HKD 1.80 1.69 1.90 60,018
1.65 1.60 1.65 103,979
* 8187 JIMU GROUP HKD 1.30 1.30 1.30 683,250
1.26 1.26 1.24 859,662
8188 GME GROUP HKD 0.255 0.248 0.26 440,000
0.248 0.238 0.229 102,124
8189 TEDA BIOMEDICAL HKD 0.092 0.095 - -
0.092 0.073 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.074 0.081 - -
0.074 0.061 - -
* 8195 LEGENDARY EDU HKD 1.64 1.63 1.64 322,000
1.63 1.61 1.61 524,240
8196 FUTIAN HOLDINGS HKD 0.365 0.375 0.375 212,000
0.375 0.33 0.31 75,220
8198 CRYPTO FLOW HKD 0.196 0.196 - -
0.196 0.18 - -
8200 SAU SAN TONG HKD 0.56 0.56 - -
0.56 0.51 - -
8201 PPS INT'L HKD 0.077 0.081 0.081 120,000
0.081 0.064 0.075 9,120
8203 KAISUN HOLDINGS HKD 0.39 0.39 0.39 130,000
0.39 0.375 0.375 49,650
8205 JIAODA WITHUB HKD 0.22 0.21 - -
0.21 - - -
8206 S ROBOT EDU HKD 0.017 0.021 - -
0.017 0.015 - -
8208 WMCH GLOBAL HKD 0.048 0.052 - -
0.048 0.038 - -
8210 DLC ASIA HKD 0.039 0.04 0.039 100,000
0.039 0.039 0.039 3,900
8211 ZHEJIANG YONGAN HKD 0.025 0.026 0.026 270,000
0.026 0.022 0.023 6,610
8213 STARGLORY HLDGS HKD 0.54 0.74 - -
0.54 0.54 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.089 0.104 - -
0.089 0.088 - -
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
* 8219 HANVEY GROUP HKD 0.305 0.31 0.38 6,010,000
0.30 0.295 0.295 1,881,500
8220 BINGO GROUP HKD 0.80 0.89 0.80 10,000
0.80 0.79 0.80 8,000
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.044 0.044 36,000
0.044 0.036 0.04 1,480
8223 ZYY HKD 1.60 1.64 1.76 120,000
1.64 1.53 1.51 191,440
8225 C HEALTH GP HKD 0.112 0.114 - -
0.112 0.091 - -
8226 KOALA FIN GP HKD 0.13 0.13 - 4,400
0.13 0.122 - 587
8227 HAITIAN ANTENNA HKD 0.43 0.44 0.44 217,000
0.44 0.41 0.35 77,885
8229 FUTURE DATA HKD 0.475 0.49 0.475 10,000
0.475 0.425 0.475 4,750
8232 CLASSIFIED GP HKD 0.285 0.295 0.265 75,000
0.265 0.265 0.26 19,750
8237 LINK HOLDINGS HKD 0.028 0.03 0.027 500,000
0.027 0.027 0.026 13,294
8238 WINTO GROUP HKD 0.062 0.062 0.064 1,976,000
0.059 0.059 0.059 120,792
8239 CAPITAL FIN HKD 0.63 0.60 0.62 340,000
0.58 0.50 0.58 209,500
8241 YING KEE TEA HKD 0.142 0.139 0.141 55,000
0.139 0.136 0.139 7,665
8245 SHANYU GROUP HKD 0.038 0.041 0.047 3,660,000
0.04 0.04 0.039 153,010
8246 ZHONGHUA GAS HKD 0.149 0.149 0.15 320,000
0.149 0.135 0.149 47,728
8247 BIOSINO BIO-TEC HKD 0.68 0.72 0.78 2,000
0.72 0.60 0.78 1,560
8249 RUIYUAN IC TECH HKD 0.094 0.094 - -
0.094 - - -
8250 SILK RD ENERGY HKD 0.185 0.199 0.202 26,000
0.199 0.179 0.185 4,908
8257 GENES TECH HKD 0.056 0.066 0.057 10,000
0.057 0.057 0.057 570
8262 SUPER STRONG HKD 0.029 0.031 0.031 2,150,000
0.03 0.03 0.03 65,010
8267 LINEKONG HKD 0.70 0.72 0.74 109,500
0.68 0.67 0.67 76,350
8268 SMART CITY DEV HKD 0.345 0.36 - -
0.345 0.325 - -
8269 WEALTH GLORY HKD 0.035 0.041 - -
0.035 0.033 - -
8270 CHINA CBM HKD 0.375 0.43 - -
0.375 0.33 - -
8271 GDC HKD 0.079 0.078 - -
0.078 0.06 - -
* 8275 CHINA NEW CONS HKD 0.178 0.187 0.188 7,340,000
0.187 0.175 0.175 1,360,420
8277 STEEDORIENTAL HKD 0.395 0.40 0.49 42,000
0.40 0.35 0.40 18,860
8279 AGTECH HOLDINGS HKD 0.224 0.224 0.224 1,708,000
0.224 0.22 0.22 378,884
8280 CDV HOLDINGS HKD 0.032 0.032 - 4,000
0.032 0.028 - 128
8281 CH GOLD CLASSIC HKD 0.17 0.20 - -
0.17 - - -
8282 GAMEONE HKD 0.74 0.62 0.65 120,000
0.60 0.57 0.60 74,760
8283 ZHONGSHI MINAN HKD 0.082 0.09 0.082 1,120,000
0.082 0.081 0.081 90,760
8285 SLING GROUP HKD 0.028 0.028 - -
0.028 0.025 - -
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.023 0.022 - -
0.022 0.019 - -
8291 WAN CHENG METAL HKD 0.12 - - -
0.12 0.103 - -
8292 WORLDGATEGLOBAL HKD 0.072 0.084 0.075 60,000
0.074 0.074 0.074 4,450
8293 SINGASIA HLDG HKD 0.125 0.149 - -
0.125 0.125 - -
8295 KINGWISOFT TECH HKD 0.046 0.054 0.048 960,000
0.048 0.047 0.047 45,220
8296 SINO-LIFE GROUP HKD 0.062 0.063 0.06 52,000
0.062 0.062 0.06 3,120
8297 OCEAN STAR TECH HKD 0.129 0.13 0.135 947,500
0.111 0.111 0.11 114,445
* 8299 GRAND T G GOLD HKD 0.174 0.159 0.176 29,788,800
0.159 0.158 0.159 4,980,331
8300 JIN MI FANG GP HKD 0.22 0.23 0.229 680,000
0.229 0.219 0.219 152,760
8305 ALLUREFEM HLDG HKD 0.061 0.065 0.064 470,000
0.064 0.064 0.061 29,550
8307 MEDICSKIN HKD 0.145 - - -
0.145 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.057 0.064 - -
0.057 0.054 - -
8310 DAFENG PORT HKD 0.36 0.38 0.355 130,000
0.355 0.355 0.30 45,600
8311 PERFECT OPT HKD 0.119 0.108 0.12 2,090,000
0.108 0.098 0.102 238,210
8313 ZACD HKD 0.032 0.032 0.03 180,000
0.03 0.03 0.03 5,400
8315 GREATWALLE INC HKD 0.237 0.237 - 8,000
0.237 - - 1,800
8316 CHINA HONGBAO HKD 0.143 0.136 0.14 1,616,000
0.136 0.13 0.125 213,234
8317 FINET GROUP HKD 0.10 0.10 - -
0.10 0.09 - -
8319 EXPERT SYS HKD 0.105 0.11 - -
0.105 0.105 - -
8320 AEC GROUP HKD 0.051 0.073 0.065 240,000
0.065 0.058 0.058 15,420
8321 TAI KAM HLDGS HKD 0.213 0.212 - -
0.212 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD TRADING SUSPENDED
* 8328 XY ELEC STORAGE HKD 1.50 1.60 1.57 426,169
1.56 1.56 1.55 665,803
8329 NEP INTERLONG HKD 0.158 0.159 - -
0.158 0.151 - -
8331 P.B. GROUP HKD 0.146 - - -
0.146 0.126 - -
8333 ASTRUM FIN HKD 0.50 0.50 - -
0.50 - - -
8337 DIRECTEL HKD 0.128 0.139 0.14 20,500
0.138 0.117 0.14 2,863
8340 ZIJING INTL FIN HKD 0.178 0.195 0.178 40,000
0.178 0.176 0.177 7,110
8341 AESO HOLDING HKD 0.168 0.168 - -
0.168 0.152 - -
8347 F8 ENT HKD 0.076 0.081 - -
0.076 0.068 - -
8348 BINHAI TEDA HKD 0.305 0.335 - -
0.305 0.285 - -
* 8349 GUIXIN GROUP HKD 0.90 0.92 0.90 450,000
0.90 0.89 0.88 400,200
8350 WELL LINK SEC HKD 0.25 0.25 0.25 16,000
0.25 0.236 0.25 4,000
8353 ANACLE HKD 0.39 0.40 - -
0.39 - - -
8356 CNC HOLDINGS HKD 0.014 0.014 0.014 8,930,000
0.014 0.013 0.013 124,790
8357 REPUBLIC HC HKD 0.095 0.095 - -
0.095 0.073 - -
8360 AL GROUP HKD 0.61 0.62 0.62 12,400
0.62 0.58 0.58 7,408
8362 WINNING TOWER HKD 0.093 0.095 0.094 400,000
0.094 0.087 0.086 35,680
8363 SDM EDUCATION HKD 0.18 0.187 0.18 58,000
0.18 0.18 0.18 10,440
8365 HATCHER GROUP HKD 0.81 0.81 - -
0.81 0.73 - -
8366 ZJ UNITED INV HKD 0.015 0.017 - -
0.015 0.015 - -
8367 SIMPLICITY HLDG HKD 0.061 0.067 0.061 10,000
0.061 0.057 0.061 610
8368 CREATIVE CHINA HKD 0.87 0.88 0.88 70,000
0.88 0.81 0.86 61,000
8370 ZHI SHENG GP HKD 0.50 0.42 - -
0.42 0.40 - -
* 8371 TASTEGOURMET GP HKD 1.43 1.42 1.42 320,000
1.41 1.38 1.37 443,200
8372 GBG HOLDINGS HKD 0.10 0.10 - -
0.10 0.095 - -
8373 INDIGO STAR HKD 0.099 0.104 0.109 300,000
0.104 0.098 0.095 31,325
8375 VERTICAL INT'L HKD 0.21 0.233 - -
0.21 0.20 - -
8377 HARBOUR EQUINE HKD 0.18 0.18 - -
0.18 - - -
8379 PRIME INTEL HKD 0.137 0.137 0.136 820,000
0.136 0.136 0.127 106,440
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.185 0.20 - -
0.184 0.182 - -
8391 CORNERSTONE TEC HKD 0.57 0.58 0.58 268,000
0.56 0.56 0.56 152,320
8392 SATU HOLDINGS HKD 0.034 0.04 - -
0.034 0.033 - -
* 8395 QI-HOUSE HKD 0.73 0.63 0.72 1,360,000
0.55 0.54 0.54 796,200
8400 ASIA PIONEER HKD 0.045 0.049 - -
0.045 0.042 - -
8401 STREAM IDEAS HKD 0.158 - 0.178 382,000
0.178 0.17 0.159 61,502
8402 PLATEAU TL HKD 0.205 0.198 0.229 150,000
0.198 0.124 0.191 29,970
8403 DOWWAY HKD 0.55 0.76 - 20,000
0.55 - - 10,600
8405 HANG CHI HLDG HKD 0.64 0.67 - -
0.64 0.61 - -
8406 CHINA ORAL IND HKD 0.056 0.061 - -
0.06 0.055 - -
8411 K W NELSON GP HKD 0.075 0.094 - -
0.075 0.062 - -
8412 NEW AMANTE HKD 0.48 0.53 - -
0.48 0.46 - -
8413 ASIA GROCERY HKD 0.145 0.15 0.154 430,000
0.143 0.143 0.135 65,510
8416 HM INTL HLDGS HKD 0.119 0.119 - -
0.119 0.101 - -
8417 DADI EDU HKD 0.02 0.019 - -
0.019 0.014 - -
8418 OPTIMA AUTO HKD 0.69 0.72 0.68 132,000
0.68 0.67 0.64 86,820
8419 AV PROMOTIONS HKD 0.075 0.088 - -
0.075 0.075 - -
8420 NEXION TECH HKD 0.028 0.03 0.024 240,000
0.024 0.024 0.023 5,855
8422 WT GROUP HKD 0.085 0.094 0.085 10,000
0.086 0.085 0.085 850
8423 CHI HO DEV HKD 0.067 0.067 - -
0.067 0.065 - -
8425 HING MING HLDGS HKD 0.151 0.151 0.151 200,000
0.151 0.132 0.151 30,200
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.073 0.085 - -
0.073 0.068 - -
* 8428 CBK HOLDINGS HKD 0.57 0.58 0.60 690,000
0.57 0.56 0.52 392,800
8429 SV VISION HKD 0.041 0.042 0.036 45,000
0.036 0.036 0.036 1,620
8430 C&N HOLDINGS HKD 0.219 0.25 - -
0.219 - - -
8431 HAO BAI INTL HKD 0.174 0.17 - -
0.17 0.159 - -
8432 BAR PACIFIC HKD 0.042 0.046 0.044 100,000
0.044 0.044 0.044 4,400
8436 TAKBO GROUP HKD 0.229 0.23 - -
0.229 0.198 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.71 - -
0.71 0.64 - -
8445 NOBLE ENG GP HKD 0.30 0.30 - -
0.30 - - -
8446 BRIGHTSTAR TECH HKD 0.199 0.20 0.20 1,448,000
0.20 0.194 0.192 283,966
8447 MS CONCEPT HKD 0.044 0.045 - -
0.044 0.043 - -
8448 UNI PRINTSHOP HKD 0.085 0.075 0.085 2,384,000
0.073 0.073 0.067 173,072
8450 EDICO HOLDINGS HKD 0.046 0.052 - -
0.046 0.045 - -
8451 SUNLIGHT HLDGS HKD 0.06 0.064 0.056 40,000
0.056 0.056 0.053 2,150
8452 FY FINANCIAL HKD 0.25 0.395 0.60 106,000
0.395 0.24 0.245 27,700
8455 LAI GROUP HKD 0.026 0.029 - -
0.026 0.023 - -
8456 MANSION INTL HKD 0.165 0.165 - -
0.165 - - -
8460 BASETROPHY GP HKD 0.152 0.15 0.148 599,000
0.148 0.136 0.14 89,560
8462 OMNIBRIDGE HLDG HKD 0.086 0.09 - -
0.086 0.066 - -
8471 REACH NEW HLDGS HKD 0.087 0.093 0.086 3,950,000
0.081 0.081 0.08 328,480
8472 LAPCO HOLDINGS HKD 0.65 0.54 0.60 558,000
0.53 0.53 0.47 298,500
8473 MI MING MART HKD 0.13 0.13 0.13 40,000
0.13 0.128 0.128 5,150
8475 E-STATION GTECH HKD 0.51 0.52 - -
0.51 - - -
* 8476 OCEAN ONE HLDG HKD 1.94 1.96 1.96 508,000
1.96 1.91 1.87 971,860
8480 FURNIWEB HKD 0.216 0.187 0.216 820,000
0.186 0.184 0.18 154,984
8481 SHENGLONG INTL HKD 0.435 0.44 0.435 25,000
0.435 0.415 0.435 10,875
8482 WAN LEADER HKD 0.03 0.032 0.031 2,480,000
0.031 0.03 0.029 74,490
8483 MAX SIGHT GROUP HKD 0.078 0.085 0.082 8,000
0.082 0.082 0.082 656
8487 ISP GLOBAL HKD 0.216 0.203 0.215 98,000
0.203 0.197 0.198 19,692
8489 GP LOGISTICS HKD 0.187 0.187 - -
0.187 0.17 - -
8490 NICHE-TECH SEMI HKD 0.143 0.15 - -
0.143 0.126 - -
8491 COOL LINK HKD 0.365 0.37 0.37 31,000
0.36 0.355 0.365 11,240
8493 DRAGON KING GP HKD 0.16 0.165 - -
0.16 0.142 - -
8495 1957 & CO. HKD 0.22 0.23 0.22 12,000
0.22 0.21 0.22 2,640
8496 GLOBAL UIN HKD 0.50 0.45 0.50 95,000
0.45 0.425 0.40 42,287
8500 ICONCULTURE HKD 0.64 0.55 0.70 460,000
0.53 0.53 0.50 262,540
8501 SANBASE CORP HKD 0.59 0.60 0.68 140,000
0.60 0.35 0.60 87,160
8502 OCEAN LINE PORT HKD 0.305 0.305 - -
0.305 0.285 - -
8507 I.CENTURY HLDG HKD 0.09 0.098 - -
0.09 0.09 - -
8509 WINE'S LINK HKD 0.46 0.46 - -
0.46 0.40 - -
8510 TOPSTANDARDCORP HKD 0.125 0.124 0.124 80,000
0.124 0.122 0.124 9,920
8511 MIN FU INTL HKD 0.031 0.035 0.035 820,000
0.029 0.027 0.029 24,000
8512 HYFUSIN GROUP HKD 0.26 0.255 0.26 260,000
0.255 0.245 0.25 66,250
8513 MAXWIN INT HLDG HKD 0.163 0.167 0.17 712,000
0.15 0.15 0.139 107,996
8516 GRAND TALENTS HKD 0.101 0.10 - -
0.10 0.09 - -
8521 ST INTL HLDGS HKD 0.315 0.30 - -
0.30 0.26 - -
8523 SHEUNG MOON HKD 0.20 0.20 - -
0.20 0.17 - -
8525 BAIYING HOLDING HKD 0.46 0.45 - -
0.45 - - -
8526 WING FUNG GROUP HKD 0.113 0.12 - -
0.113 0.107 - -
8527 JLOGO HLDGS HKD 0.365 0.39 0.40 270,000
0.39 0.35 0.37 107,575
8532 POLYFAIR HLDGS HKD 0.051 0.055 0.051 96,000
0.051 0.051 0.051 4,896
8535 VISTAR HOLDINGS HKD 0.043 0.043 - -
0.043 0.033 - -
8536 TL NATURAL GAS HKD 0.425 0.42 0.42 190,000
0.42 0.41 0.42 79,800
8537 CHONG FAI JEWEL HKD 0.027 0.03 0.029 2,260,000
0.026 0.026 0.025 60,850
8540 VICTORY SEC HKD 3.50 3.50 3.50 46,000
3.50 3.44 3.48 160,280
8545 AMUSE GROUP HKD 0.032 0.033 0.033 368,000
0.033 0.032 0.033 12,152
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8579 XINXIANG ERA HKD 1.08 1.13 1.18 170,000
1.13 1.06 1.06 188,450
8601 BOLTEK HKD 0.275 0.30 - -
0.275 0.265 - -
8603 FAMEGLOW HKD 0.33 0.35 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.069 0.072 0.072 130,000
0.072 0.066 0.066 8,670
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.31 0.32 0.32 700,000
0.32 0.295 0.32 224,100
8611 MINDTELL TECH HKD 0.071 0.071 - -
0.071 0.062 - -
8612 WORLD SUPER HKD 0.027 0.027 0.027 5,200,000
0.027 0.025 0.025 135,750
8613 ORIENTAL PAY HKD 0.147 0.15 - -
0.147 0.133 - -
8616 SUNRAY ENG GP HKD 0.042 0.045 - -
0.042 0.04 - -
8619 KING OF CATER HKD 0.161 0.162 0.162 540,000
0.155 0.155 0.155 85,594
8620 AE LOGISTICS HKD 0.144 0.14 - -
0.14 0.125 - -
8621 METROPOLIS CAP HKD 0.048 0.048 - -
0.048 0.041 - -
8622 HUAKANG BIOMED HKD 0.122 0.128 0.132 96,000
0.127 0.125 0.125 12,200
8623 CHINA SAFTOWER HKD 0.028 0.03 - -
0.028 0.025 - -
8627 ORANGE TOUR HKD 0.089 0.088 - -
0.088 0.082 - -
8631 SUN KONG HLDGS HKD 0.42 0.46 0.42 100,000
0.42 0.375 0.42 42,000
8635 NOVACON TECH HKD 0.099 0.141 0.099 80,000
0.099 0.08 0.099 7,920
* 8645 BYTE META HKD 0.79 0.81 0.84 636,000
0.79 0.79 0.76 512,820
8646 CHINA HONGGUANG HKD 0.204 0.202 0.206 168,000
0.201 0.19 0.19 33,570
8657 TRUE PARTNER HKD 0.51 0.55 - -
0.51 0.45 - -
8659 YIK WO INTL HKD 0.67 0.67 0.67 35,000
0.67 0.64 0.66 23,150
8668 YING HAI GROUP HKD 0.12 0.12 0.121 10,000
0.12 0.028 0.121 1,210
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ D2,000-0.082 6,000-0.086 ]< >
8003 GREAT WORLD < >[ 6,000-0.365 6,000-0.37 6,000-0.395 D4,000-0.32
6,000-0.345 6,000-0.385 6,000-0.40 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 10,000-0.173 ]/-//[ 8,000-0.173 Y22,000-0.173
78,000-0.173 Y50,000-0.174 Y50,000-0.175 ]< >
8006 SINO SPLENDID < >[ D2,187-0.135 10,000-0.15 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D54-0.082 ]/-//[ 50,000-0.087 100,000-0.086
D14-0.077 200,000-0.09 400,000-0.091 70,000-0.09 ]< >
8013 ECI TECH < >[ 60,000-0.03 20,000-0.029 40,000-0.028
260,000-0.027 100,000-0.026 40,000-0.027 40,000-0.028 ]
/-//[ 160,000-0.028 Y100,000-0.028 60,000-0.028 ]< >
8017 TRADEGO < >[ 60,000-0.265 220,000-0.26 Y20,000-0.26
204,000-0.26 Y8,000-0.265 88,000-0.26 144,000-0.265 ]
/-//[ 76,000-0.26 300,000-0.265 316,000-0.26
Y32,000-0.26 168,000-0.26 ]< >
8018 FINSOFT FIN < >[ D7,300-0.068 6,000,000-0.076 10,000-0.074
10,000-0.075 ]/-//[ D200-0.063 50,000-0.074
10,000-0.075 10,000-0.073 10,000-0.072 Y60,000-0.072
110,000-0.071 10,000-0.072 90,000-0.07 10,000-0.072
10,000-0.07 10,000-0.069 110,000-0.068 10,000-0.069
120,000-0.067 170,000-0.066 90,000-0.065 10,000-0.067
20,000-0.066 40,000-0.065 50,000-0.066 130,000-0.067
210,000-0.068 40,000-0.07 10,000-0.068 10,000-0.067
30,000-0.066 130,000-0.065 10,000-0.07 60,000-0.066
Y60,000-0.066 170,000-0.068 30,000-0.069 20,000-0.07
10,000-0.069 160,000-0.068 240,000-0.07 70,000-0.071
120,000-0.072 130,000-0.073 40,000-0.074 20,000-0.075
10,000-0.077 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 100,000-0.019 40,000-0.018 20,000-0.017
1,400,000-0.016 210,000-0.017 ]< >
8021 WLS HOLDINGS < >[ 40,000-0.024 Y100,000-0.024 ]/-//[ 200,000-0.025
Y160,000-0.024 1,310,000-0.024 Y400,000-0.024
860,000-0.024 ]< 150,000-0.023 >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.33 ]< >
8028 TIMELESS < >[ ]/-//[ 100,000-0.174 2,100,000-0.173 ]< >
8036 EBROKER GROUP < >[ 10,000-0.08 10,000-0.078 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.31 5,000-0.305 5,000-0.265 5,000-0.27
Y5,000-0.30 60,000-0.305 5,000-0.30 ]/-//[ 5,000-0.305
5,000-0.30 ]< >
8040 COOLPOINT INNO < >[ 90,000-0.60 5,000-0.59 Y30,000-0.60 235,000-0.61
15,000-0.60 65,000-0.61 5,000-0.62 5,000-0.60
45,000-0.59 ]/-//[ 30,000-0.59 45,000-0.58 5,000-0.59 ]
< 5,000-0.60 >
8041 LUXEY INT'L < U20,000-0.226 >[ 60,000-0.226 20,000-0.23
20,000-0.231 ]/-//[ 80,000-0.231 20,000-0.235 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.041 50,000-0.038 10,000-0.037
30,000-0.036 10,000-0.04 10,000-0.039 30,000-0.04 ]< >
8047 CHINA OCEAN GP < >[ 2,136,000-0.045 412,000-0.042 ]/-//[
4,600,000-0.044 3,520,000-0.043 80,000-0.044
4,320,000-0.043 ]< >
8048 YU TAK INT'L < >[ 200,000-0.036 2,000-0.035 792,000-0.036
1,258,000-0.035 ]/-//[ 42,000-0.035 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.69 20,000-1.70 4,000-1.74 ]/-//[
36,000-1.74 40,000-1.73 4,000-1.72 128,000-1.70
4,000-1.82 ]< >
8051 CIRCUTECH < >[ ]/-//[ 3,000-3.10 10,000-3.11 ]< >
8052 LUK HING ENT < >[ 20,000-0.046 ]/-//[ 80,000-0.046 20,000-0.049 ]< >
8053 PIZU GROUP < U260,000-0.38 >[ Y300,000-0.38 20,000-0.40 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 85,000-0.022 200,000-0.021 300,000-0.02
Y520,000-0.02 280,000-0.021 ]/-//[ 20,000-0.021
1,695,000-0.02 1,115,000-0.019 420,000-0.02
10,000-0.021 ]< 140,000-0.02 >
8060 GLOBAL LINK < >[ 80,000-0.07 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 50,000-0.039 5,000-0.041 65,000-0.039
160,000-0.042 ]< >
8069 FLYDOO TECH < >[ 15,000-0.05 Y155,000-0.05 40,000-0.05 ]/-//[
55,000-0.048 350,000-0.047 200,000-0.049 160,000-0.048
440,000-0.047 130,000-0.049 105,000-0.048 195,000-0.049
]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.27 35,000-0.265 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D2,250-0.016 Y20,000-0.027 20,000-0.026
180,000-0.025 ]< >
8076 SING LEE < >[ 35,000-0.011 35,000-0.012 180,000-0.013 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ Y25,000-0.037 80,000-0.037 ]/-//[ 95,000-0.037 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.049 10,000-0.05 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 60,000-0.031 ]/-//[ 140,000-0.031 300,000-0.03
60,000-0.029 20,000-0.03 60,000-0.032 540,000-0.033
100,000-0.031 180,000-0.03 300,000-0.029 20,000-0.031 ]
< >
8083 CHINA YOUZAN < >[ 4,524,000-0.08 956,000-0.079 40,000-0.08
4,908,000-0.079 424,000-0.078 Y12,000-0.079
868,000-0.079 2,436,000-0.078 344,000-0.079
1,460,000-0.078 24,000-0.079 16,000-0.078 40,000-0.079
Y148,000-0.079 324,000-0.079 252,000-0.078
880,000-0.079 1,412,000-0.08 856,000-0.079
1,588,000-0.08 232,000-0.078 4,000-0.079 40,000-0.08
204,000-0.079 Y120,000-0.079 144,000-0.079 40,000-0.08
996,000-0.079 284,000-0.08 12,000-0.079 108,000-0.08
60,000-0.079 Y280,000-0.079 284,000-0.08 36,000-0.079
Y4,000-0.079 224,000-0.08 8,000-0.079 1,760,000-0.08
72,000-0.079 Y120,000-0.079 1,116,000-0.079 4,000-0.08
4,000-0.079 500,000-0.08 1,156,000-0.079 504,000-0.08
Y56,000-0.08 1,804,000-0.08 844,000-0.079
Y156,000-0.079 100,000-0.079 500,000-0.08
4,000,000-0.079 140,000-0.078 ]/-//[ 352,000-0.079
8,000-0.078 80,000-0.079 260,000-0.078 4,000-0.08
56,000-0.078 4,000-0.08 5,076,000-0.079 1,208,000-0.078
400,000-0.079 100,000-0.078 92,000-0.079 100,000-0.078
72,000-0.079 328,000-0.078 1,000,000-0.079
Y96,000-0.079 8,000-0.08 8,000-0.079 676,000-0.08
96,000-0.079 172,000-0.08 2,772,000-0.079 4,000-0.08
500,000-0.079 4,000-0.08 1,188,000-0.079 4,000-0.08
Y40,000-0.079 1,640,000-0.079 252,000-0.08
2,220,000-0.079 96,000-0.08 580,000-0.079 484,000-0.078
80,000-0.079 Y252,000-0.078 1,668,000-0.078
104,000-0.079 D2,302-0.07 104,000-0.079 4,000-0.08
1,100,000-0.079 11,000,000-0.078 948,000-0.077
1,120,000-0.078 Y4,000-0.078 200,000-0.078 Y4,000-0.078
200,000-0.078 Y20,000-0.078 40,000-0.078 Y12,000-0.078
1,228,000-0.078 Y224,000-0.078 24,000-0.078
Y328,000-0.078 172,000-0.078 Y44,000-0.078
1,880,000-0.078 108,000-0.079 1,000,000-0.078
24,000-0.079 1,116,000-0.078 4,000-0.079
1,884,000-0.078 2,000,000-0.077 488,000-0.078
4,000-0.077 216,000-0.078 20,000-0.077 56,000-0.078 ]<
1,280,000-0.077 >
8091 OOH HOLDINGS < >[ 10,000-0.038 ]/-//[ ]< >
8092 ITE HOLDINGS < 4,000-0.025 >[ ]/-//[ ]< >
8093 MILLION STARS < >[ Y5,000-0.14 35,000-0.135 5,000-0.125 10,000-0.126 ]
/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 21,000-0.345 95,000-0.355 188,000-0.36
215,000-0.345 ]/-//[ 42,000-0.345 Y4,000-0.345
1,000-0.345 6,000-0.34 ]< 10,000-0.34 >
8103 HMVOD < >[ 93,000-0.81 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ D180-0.39 ]< >
8113 HI-LEVEL TECH < >[ 10,000-0.064 D432-0.052 ]/-//[ ]< >
8117 CHI P ENERGY < >[ D324-0.034 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 16,000-0.06 8,000-0.058 ]< >
8120 CH DEMETER FIN < >[ D2,250-0.108 ]/-//[ 10,000-0.114 10,000-0.118 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D4,000-0.122 10,000-0.132 D5,000-0.126
70,000-0.132 20,000-0.131 100,000-0.132 20,000-0.131
D3,000-0.119 30,000-0.132 ]< >
8125 ROYAL CEN RES < >[ 24,000-0.218 ]/-//[ Y8,000-0.218 ]< >
8130 DADI INTL GROUP < >[ M100,000-0.005 ]/-//[ 300,000-0.01 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.111 D5,000-0.105 ]/-//[ D1,500-0.102
10,000-0.112 430,000-0.119 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 896,000-0.53 2,000-0.54 34,000-0.53
8,000-0.57 ]< >
8136 IMS GROUP < >[ 310,000-0.041 ]/-//[ 80,000-0.041 ]< >
8137 HONBRIDGE < >[ 88,000-0.27 14,000-0.275 36,000-0.28 ]/-//[
14,000-0.275 148,000-0.28 70,000-0.285 102,000-0.29
182,000-0.285 388,000-0.28 84,000-0.275 50,000-0.28 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.102 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D8,000-0.265 D8,000-0.285 10,000-0.295 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.241 24,000-0.24 80,000-0.238 24,000-0.237
240,000-0.233 320,000-0.232 160,000-0.23 56,000-0.237
208,000-0.23 56,000-0.236 D4,800-0.226 352,000-0.23
96,000-0.236 16,000-0.232 ]/-//[ 24,000-0.232 D250-0.21
8,000-0.235 ]< >
8148 WUXI LIFE < >[ 800,000-0.022 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 220,000-0.016 Y40,000-0.017 540,000-0.017 ]/-//[
1,800,000-0.017 680,000-0.016 Y20,000-0.017 ]< >
8156 SINOPHARM TECH < >[ D200-0.108 10,000-0.114 ]/-//[ D600-0.103
20,000-0.113 Y10,000-0.113 20,000-0.113 ]< 10,000-0.113
>
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.068 ]< >
8168 AMASSE CAPITAL < >[ 110,000-0.058 190,000-0.061 180,000-0.059 ]/-//[
120,000-0.059 230,000-0.058 ]< >
8172 LAJIN ENT < >[ 100,000-0.059 ]/-//[ 20,000-0.063 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.425 20,000-0.41 20,000-0.44
20,000-0.45 20,000-0.465 D16,000-0.395 20,000-0.415
20,000-0.45 20,000-0.455 Y20,000-0.46 200,000-0.465
400,000-0.475 160,000-0.485 D16,000-0.435 20,000-0.45
180,000-0.485 ]< >
8179 PALINDA GROUP < >[ 12,000-0.058 D6,000-0.053 12,000-0.058 D320-0.048 ]
/-//[ 60,000-0.059 180,000-0.058 Y12,000-0.058
12,000-0.058 ]< >
8186 ALMANA < >[ 5,000-1.90 Y5,000-1.89 D15-1.64 5,000-1.71
5,000-1.70 10,000-1.69 D3-1.63 ]/-//[ 10,000-1.70
10,000-1.75 5,000-1.66 5,000-1.65 ]< >
8187 JIMU GROUP < 35,000-1.30 >[ 30,000-1.26 45,000-1.25 20,000-1.24
Y85,000-1.24 45,000-1.24 15,000-1.25 D4,000-1.21
D4,000-1.23 30,000-1.26 D250-1.21 ]/-//[ 165,000-1.26
130,000-1.27 ]< 75,000-1.26 >
8188 GME GROUP < >[ 4,000-0.26 16,000-0.24 8,000-0.236 8,000-0.235
8,000-0.231 8,000-0.229 8,000-0.23 368,000-0.231
4,000-0.249 ]/-//[ 4,000-0.24 4,000-0.248 ]< >
8195 LEGENDARY EDU < >[ 28,000-1.64 40,000-1.63 24,000-1.64 16,000-1.63
2,000-1.62 38,000-1.63 2,000-1.64 ]/-//[ 10,000-1.63
46,000-1.62 20,000-1.61 28,000-1.63 20,000-1.62
4,000-1.63 2,000-1.62 4,000-1.63 6,000-1.62 32,000-1.63
]< >
8196 FUTIAN HOLDINGS < >[ 4,000-0.31 4,000-0.365 28,000-0.375 8,000-0.31
4,000-0.365 4,000-0.31 52,000-0.36 40,000-0.355
60,000-0.35 4,000-0.355 4,000-0.375 ]/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ 100,000-0.075 20,000-0.081 ]< >
8203 KAISUN HOLDINGS < >[ 30,000-0.375 40,000-0.38 40,000-0.385 20,000-0.39 ]
/-//[ ]< >
8210 DLC ASIA < >[ ]/-//[ 100,000-0.039 ]< >
8211 ZHEJIANG YONGAN < >[ 160,000-0.025 50,000-0.024 40,000-0.023 ]/-//[
10,000-0.026 10,000-0.023 ]< >
8219 HANVEY GROUP < >[ 100,000-0.315 10,000-0.305 200,000-0.32
150,000-0.325 200,000-0.33 20,000-0.38 10,000-0.37
10,000-0.36 10,000-0.35 10,000-0.34 Y30,000-0.35
200,000-0.35 70,000-0.355 20,000-0.33 190,000-0.355
20,000-0.335 10,000-0.33 30,000-0.355 30,000-0.32
90,000-0.315 20,000-0.32 40,000-0.315 100,000-0.31
20,000-0.305 110,000-0.30 540,000-0.295 10,000-0.31
10,000-0.315 10,000-0.32 10,000-0.31 250,000-0.315 ]/-//
[ 90,000-0.31 10,000-0.305 370,000-0.31 240,000-0.305
10,000-0.30 480,000-0.305 330,000-0.30 110,000-0.305
50,000-0.30 90,000-0.305 180,000-0.31 180,000-0.315
170,000-0.31 190,000-0.315 10,000-0.31 500,000-0.315
10,000-0.305 20,000-0.30 250,000-0.295 190,000-0.30 ]< >
8220 BINGO GROUP < >[ 10,000-0.80 ]/-//[ ]< >
8222 E LIGHTING < >[ 8,000-0.041 ]/-//[ 4,000-0.044 20,000-0.04
4,000-0.044 ]< >
8223 ZYY < >[ 4,000-1.76 Y4,000-1.70 4,000-1.71 4,000-1.55
8,000-1.51 Y4,000-1.58 4,000-1.65 Y4,000-1.55 ]/-//[
16,000-1.52 8,000-1.51 8,000-1.58 4,000-1.61 4,000-1.59
24,000-1.62 4,000-1.63 8,000-1.66 4,000-1.57 4,000-1.64
]< >
8226 KOALA FIN GP < >[ D4,000-0.135 ]/-//[ D400-0.118 ]< >
8227 HAITIAN ANTENNA < 20,000-0.37 >[ 6,000-0.355 26,000-0.35 155,000-0.355 ]
/-//[ 2,000-0.415 6,000-0.42 2,000-0.44 ]< >
8229 FUTURE DATA < >[ 10,000-0.475 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ 15,000-0.265 5,000-0.26 ]/-//[ 35,000-0.265
Y5,000-0.26 15,000-0.26 ]< >
8237 LINK HOLDINGS < >[ 206,000-0.026 38,000-0.027 Y222,000-0.027 ]/-//[
34,000-0.027 ]< >
8238 WINTO GROUP < >[ 40,000-0.062 Y24,000-0.062 16,000-0.062
8,000-0.061 408,000-0.062 16,000-0.064 576,000-0.062
8,000-0.061 ]/-//[ 8,000-0.061 8,000-0.062 8,000-0.061
848,000-0.06 8,000-0.059 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 300,000-0.62 10,000-0.58 Y30,000-0.59 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.141 10,000-0.14 40,000-0.139 ]< >
8245 SHANYU GROUP < >[ 150,000-0.04 150,000-0.042 120,000-0.04
400,000-0.039 Y20,000-0.041 220,000-0.042 30,000-0.04
Y40,000-0.04 330,000-0.04 ]/-//[ 30,000-0.039
Y10,000-0.04 40,000-0.04 280,000-0.041 Y20,000-0.042
130,000-0.042 80,000-0.043 240,000-0.044 200,000-0.046
90,000-0.045 40,000-0.043 40,000-0.041 Y120,000-0.041
180,000-0.042 210,000-0.046 Y10,000-0.045 10,000-0.044
Y90,000-0.044 Y40,000-0.043 Y10,000-0.045 Y20,000-0.044
10,000-0.047 30,000-0.043 20,000-0.042 50,000-0.041
130,000-0.04 10,000-0.039 20,000-0.041 10,000-0.039 ]<
20,000-0.04 U10,000-0.04 >
8246 ZHONGHUA GAS < >[ Y112,000-0.149 48,000-0.15 ]/-//[ 160,000-0.149 ]
< >
8247 BIOSINO BIO-TEC < >[ 2,000-0.78 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ D6,000-0.173 ]/-//[ 10,000-0.185 10,000-0.202 ]< >
8257 GENES TECH < >[ 10,000-0.057 ]/-//[ ]< >
8262 SUPER STRONG < >[ 140,000-0.03 300,000-0.031 ]/-//[ 210,000-0.031
1,500,000-0.03 ]< >
8267 LINEKONG < >[ 3,000-0.72 500-0.71 29,500-0.72 9,500-0.70
2,000-0.71 5,000-0.70 1,500-0.68 6,000-0.67 ]/-//[
500-0.67 15,000-0.68 500-0.70 4,500-0.71 4,000-0.74
12,000-0.68 9,500-0.67 6,500-0.68 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.175 140,000-0.18 80,000-0.181
Y20,000-0.182 20,000-0.185 20,000-0.183 280,000-0.184
300,000-0.185 260,000-0.186 40,000-0.185 40,000-0.186
400,000-0.188 500,000-0.187 ]/-//[ 1,040,000-0.187
80,000-0.182 40,000-0.184 160,000-0.183 200,000-0.184
200,000-0.185 940,000-0.186 100,000-0.185 260,000-0.186
180,000-0.185 100,000-0.184 160,000-0.185 40,000-0.182
20,000-0.185 160,000-0.186 80,000-0.182 20,000-0.18
120,000-0.182 260,000-0.185 360,000-0.186 300,000-0.185
300,000-0.186 ]< 20,000-0.187 >
8277 STEEDORIENTAL < >[ Y6,000-0.48 2,000-0.49 20,000-0.47 14,000-0.40 ]
/-//[ ]< >
8279 AGTECH HOLDINGS < U252,000-0.223 48,000-0.223 >[ 292,000-0.223
300,000-0.222 300,000-0.221 164,000-0.22 Y28,000-0.22
100,000-0.221 36,000-0.22 ]/-//[ 104,000-0.221
40,000-0.222 4,000-0.221 40,000-0.224 ]< >
8280 CDV HOLDINGS < >[ Y4,000-0.032 ]/-//[ ]< >
8282 GAMEONE < >[ 24,000-0.65 Y12,000-0.63 ]/-//[ 24,000-0.64
Y12,000-0.62 48,000-0.60 ]< >
8283 ZHONGSHI MINAN < >[ 140,000-0.081 Y930,000-0.081 10,000-0.081
40,000-0.082 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.075 20,000-0.074 ]/-//[ 30,000-0.074 ]< >
8295 KINGWISOFT TECH < >[ 800,000-0.047 Y20,000-0.047 40,000-0.047 ]/-//[
100,000-0.048 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 52,000-0.06 ]< >
8297 OCEAN STAR TECH < >[ 22,500-0.128 2,500-0.135 157,500-0.121
157,500-0.12 32,500-0.121 360,000-0.12 ]/-//[
150,000-0.12 2,500-0.128 5,000-0.11 Y37,500-0.125
Y20,000-0.129 ]< >
8299 GRAND T G GOLD < 24,000-0.174 >[ 216,000-0.174 Y48,000-0.174
48,000-0.174 504,000-0.175 24,000-0.176 24,000-0.175
24,000-0.176 Y24,000-0.174 144,000-0.174 72,000-0.175
144,000-0.174 72,000-0.175 552,000-0.174 168,000-0.175
312,000-0.174 72,000-0.175 24,000-0.174 24,000-0.175
288,000-0.174 24,000-0.175 72,000-0.174 24,000-0.175
72,000-0.174 24,000-0.175 120,000-0.174 24,000-0.175
24,000-0.173 24,000-0.175 24,000-0.174 24,000-0.175
480,000-0.174 312,000-0.175 432,000-0.174 24,000-0.175
24,000-0.174 24,000-0.175 24,000-0.174 24,000-0.175
1,416,000-0.173 864,000-0.174 24,000-0.175 24,000-0.174
24,000-0.175 24,000-0.173 24,000-0.175 240,000-0.174
192,000-0.175 672,000-0.174 72,000-0.175 528,000-0.173
960,000-0.172 24,000-0.171 192,000-0.172 24,000-0.171
24,000-0.172 24,000-0.173 72,000-0.172 24,000-0.173
Y48,000-0.172 456,000-0.172 168,000-0.171 48,000-0.17
96,000-0.171 D4,800-0.159 96,000-0.17 24,000-0.171
216,000-0.17 24,000-0.171 96,000-0.17 24,000-0.171
72,000-0.169 96,000-0.17 240,000-0.168 96,000-0.167
24,000-0.166 72,000-0.167 120,000-0.166 144,000-0.167
24,000-0.168 96,000-0.167 24,000-0.168 24,000-0.167
24,000-0.169 48,000-0.166 72,000-0.165 48,000-0.164
192,000-0.165 48,000-0.166 24,000-0.167 24,000-0.166
24,000-0.167 ]/-//[ 24,000-0.167 96,000-0.168
24,000-0.169 48,000-0.167 48,000-0.166 240,000-0.165
24,000-0.166 24,000-0.165 144,000-0.164 96,000-0.163
24,000-0.162 24,000-0.163 Y72,000-0.162 360,000-0.163
Y120,000-0.163 24,000-0.164 72,000-0.162 24,000-0.163
216,000-0.161 672,000-0.162 72,000-0.161 24,000-0.162
120,000-0.161 144,000-0.162 24,000-0.163 72,000-0.16
24,000-0.161 264,000-0.162 72,000-0.163 192,000-0.162
120,000-0.163 24,000-0.161 144,000-0.163 264,000-0.161
24,000-0.163 168,000-0.162 192,000-0.163 264,000-0.162
24,000-0.163 96,000-0.162 288,000-0.163 24,000-0.164
24,000-0.163 504,000-0.162 696,000-0.163 24,000-0.164
72,000-0.163 168,000-0.164 24,000-0.165 96,000-0.164
24,000-0.165 48,000-0.164 120,000-0.165 264,000-0.164
216,000-0.165 240,000-0.164 432,000-0.165 24,000-0.166
24,000-0.165 528,000-0.164 48,000-0.165 24,000-0.164
Y72,000-0.164 24,000-0.165 312,000-0.164 432,000-0.165
144,000-0.164 48,000-0.165 24,000-0.166 96,000-0.165
72,000-0.166 Y24,000-0.165 240,000-0.165 48,000-0.166
24,000-0.165 456,000-0.164 240,000-0.163 72,000-0.164
24,000-0.165 72,000-0.164 24,000-0.165 72,000-0.164
24,000-0.165 48,000-0.164 96,000-0.165 144,000-0.163
120,000-0.164 48,000-0.165 48,000-0.164 24,000-0.165
480,000-0.163 24,000-0.162 312,000-0.161 432,000-0.16
528,000-0.159 Y24,000-0.158 24,000-0.161 24,000-0.159
288,000-0.161 144,000-0.162 96,000-0.163 48,000-0.164
48,000-0.165 48,000-0.166 Y72,000-0.166 288,000-0.167
72,000-0.168 120,000-0.169 48,000-0.17 Y48,000-0.17
Y48,000-0.165 72,000-0.165 Y48,000-0.168 24,000-0.168
408,000-0.165 24,000-0.167 24,000-0.166 96,000-0.167
24,000-0.166 24,000-0.167 ]< 984,000-0.159
U48,000-0.159 216,000-0.159 >
8300 JIN MI FANG GP < >[ 40,000-0.229 40,000-0.228 200,000-0.229 ]/-//[
160,000-0.22 120,000-0.219 20,000-0.225 60,000-0.226
20,000-0.228 20,000-0.229 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.061 ]/-//[ 80,000-0.061 80,000-0.062
100,000-0.063 200,000-0.064 ]< >
8310 DAFENG PORT < >[ 10,000-0.30 20,000-0.355 ]/-//[ 100,000-0.355 ]< >
8311 PERFECT OPT < >[ 60,000-0.104 40,000-0.106 160,000-0.105
100,000-0.102 180,000-0.11 200,000-0.12 280,000-0.119
330,000-0.118 Y370,000-0.117 30,000-0.104 Y10,000-0.103
150,000-0.117 ]/-//[ 10,000-0.113 50,000-0.119
80,000-0.105 10,000-0.104 20,000-0.103 10,000-0.11 ]< >
8313 ZACD < >[ ]/-//[ 180,000-0.03 ]< >
8315 GREATWALLE INC < >[ ]/-//[ D8,000-0.225 ]< >
8316 CHINA HONGBAO < >[ 24,000-0.14 110,000-0.138 10,000-0.135 32,000-0.14
Y42,000-0.137 6,000-0.137 10,000-0.136 102,000-0.135
10,000-0.133 298,000-0.131 4,000-0.13 Y18,000-0.13
2,000-0.13 Y132,000-0.13 80,000-0.131 218,000-0.13
Y8,000-0.13 12,000-0.131 12,000-0.13 16,000-0.128 ]/-//
[ 6,000-0.128 56,000-0.127 44,000-0.128 4,000-0.127
52,000-0.128 14,000-0.127 56,000-0.125 14,000-0.127
58,000-0.128 4,000-0.13 14,000-0.131 76,000-0.137
32,000-0.139 40,000-0.14 ]< >
8320 AEC GROUP < >[ 20,000-0.058 20,000-0.063 200,000-0.065 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ D500-1.48 144,000-1.55 D1,669-1.50 12,000-1.57
4,000-1.56 ]/-//[ 16,000-1.56 244,000-1.57 4,000-1.56 ]
< >
8337 DIRECTEL < >[ 20,000-0.14 ]/-//[ D500-0.127 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 20,000-0.178 10,000-0.177 10,000-0.178 ]< >
8349 GUIXIN GROUP < 20,000-0.88 >[ 50,000-0.88 30,000-0.90 80,000-0.88 ]
/-//[ 180,000-0.89 Y10,000-0.90 80,000-0.90 ]< >
8350 WELL LINK SEC < 16,000-0.25 >[ ]/-//[ ]< >
8356 CNC HOLDINGS < >[ 1,370,000-0.014 Y830,000-0.014 360,000-0.014 ]/-//
[ 140,000-0.014 230,000-0.013 6,000,000-0.014 ]< >
8360 AL GROUP < >[ ]/-//[ 6,000-0.58 D400-0.52 6,000-0.62 ]< >
8362 WINNING TOWER < >[ 40,000-0.086 Y60,000-0.086 20,000-0.09 ]/-//[
260,000-0.09 20,000-0.094 ]< >
8363 SDM EDUCATION < >[ 58,000-0.18 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.061 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 20,000-0.86 20,000-0.87 30,000-0.88 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.42 12,000-1.40 12,000-1.39 116,000-1.37
60,000-1.38 ]/-//[ 28,000-1.38 44,000-1.40 40,000-1.41 ]
< >
8373 INDIGO STAR < 30,000-0.10 >[ 5,000-0.109 30,000-0.108 150,000-0.107
60,000-0.10 Y5,000-0.10 5,000-0.104 ]/-//[ 10,000-0.095
5,000-0.104 ]< >
8379 PRIME INTEL < >[ 80,000-0.135 80,000-0.134 20,000-0.135 40,000-0.13
50,000-0.129 ]/-//[ 200,000-0.129 310,000-0.127
10,000-0.134 20,000-0.135 10,000-0.136 ]< >
8391 CORNERSTONE TEC < >[ 124,000-0.57 20,000-0.58 60,000-0.57 12,000-0.56 ]
/-//[ 8,000-0.56 Y44,000-0.56 ]< >
8395 QI-HOUSE < >[ 60,000-0.60 20,000-0.62 Y20,000-0.64 40,000-0.65
20,000-0.72 20,000-0.65 20,000-0.62 20,000-0.60
60,000-0.55 20,000-0.59 20,000-0.60 40,000-0.59
60,000-0.60 Y20,000-0.65 20,000-0.66 20,000-0.60
20,000-0.62 100,000-0.60 20,000-0.61 40,000-0.60
20,000-0.59 40,000-0.58 20,000-0.57 40,000-0.58
80,000-0.56 Y20,000-0.58 80,000-0.56 Y20,000-0.58
20,000-0.59 ]/-//[ 20,000-0.55 20,000-0.57 40,000-0.55
40,000-0.54 20,000-0.55 40,000-0.56 20,000-0.58
60,000-0.56 20,000-0.55 Y20,000-0.54 40,000-0.56 ]<
20,000-0.55 >
8401 STREAM IDEAS < >[ 4,000-0.159 50,000-0.161 36,000-0.16 Y4,000-0.16
250,000-0.16 ]/-//[ 12,000-0.162 16,000-0.17
2,000-0.172 4,000-0.174 4,000-0.178 ]< >
8402 PLATEAU TL < >[ 5,000-0.229 15,000-0.206 15,000-0.205 5,000-0.221 ]
/-//[ 5,000-0.20 5,000-0.197 20,000-0.196 45,000-0.195
10,000-0.203 5,000-0.198 15,000-0.191 5,000-0.198 ]< >
8403 DOWWAY < >[ ]/-//[ Y20,000-0.53 ]< >
8413 ASIA GROCERY < >[ 10,000-0.143 10,000-0.135 10,000-0.145
200,000-0.153 190,000-0.154 ]/-//[ 10,000-0.142 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.66 48,000-0.65 16,000-0.64 8,000-0.66
10,000-0.67 20,000-0.68 ]/-//[ ]< >
8420 NEXION TECH < >[ 5,000-0.023 ]/-//[ Y100,000-0.025 135,000-0.024 ]
< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.085 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 200,000-0.151 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.53 20,000-0.52 10,000-0.56 40,000-0.58
30,000-0.57 150,000-0.56 10,000-0.57 50,000-0.59
40,000-0.60 ]/-//[ 30,000-0.60 Y10,000-0.60 10,000-0.60
60,000-0.59 50,000-0.57 20,000-0.56 130,000-0.55
20,000-0.57 ]< >
8429 SV VISION < 45,000-0.036 >[ ]/-//[ ]< >
8432 BAR PACIFIC < >[ ]/-//[ 100,000-0.044 ]< >
8446 BRIGHTSTAR TECH < >[ 10,000-0.199 106,000-0.195 4,000-0.197 2,000-0.194
Y10,000-0.194 2,000-0.193 Y14,000-0.192 52,000-0.192
Y6,000-0.191 2,000-0.196 ]/-//[ 14,000-0.196
2,000-0.197 4,000-0.196 22,000-0.197 Y120,000-0.196
20,000-0.196 2,000-0.195 2,000-0.196 4,000-0.197
Y800,000-0.196 32,000-0.197 Y32,000-0.197 26,000-0.198
20,000-0.199 Y20,000-0.199 28,000-0.199 8,000-0.20
10,000-0.196 24,000-0.195 24,000-0.20 ]< 26,000-0.20 >
8448 UNI PRINTSHOP < 20,000-0.085 >[ Y20,000-0.072 20,000-0.071
40,000-0.07 20,000-0.078 40,000-0.073 Y40,000-0.073
20,000-0.073 20,000-0.071 460,000-0.07 Y20,000-0.07
100,000-0.07 40,000-0.067 Y40,000-0.066 100,000-0.07
40,000-0.075 40,000-0.073 Y60,000-0.073 20,000-0.072
20,000-0.071 20,000-0.074 60,000-0.072 Y20,000-0.076
700,000-0.075 Y20,000-0.075 20,000-0.074 20,000-0.073
Y60,000-0.073 20,000-0.073 ]/-//[ D4,000-0.063
20,000-0.074 Y20,000-0.075 20,000-0.074 60,000-0.072
20,000-0.073 Y120,000-0.073 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.056 30,000-0.053 ]/-//[ ]< >
8452 FY FINANCIAL < >[ 4,000-0.25 2,000-0.285 ]/-//[ 2,000-0.285
Y4,000-0.285 Y4,000-0.25 Y2,000-0.285 Y2,000-0.255
Y32,000-0.25 12,000-0.245 Y4,000-0.255 36,000-0.255
2,000-0.60 ]< >
8460 BASETROPHY GP < >[ D9,000-0.13 10,000-0.14 10,000-0.141 20,000-0.14 ]
/-//[ Y10,000-0.147 10,000-0.147 30,000-0.148
Y100,000-0.15 Y400,000-0.151 ]< >
8471 REACH NEW HLDGS < >[ 50,000-0.083 10,000-0.082 60,000-0.081
1,380,000-0.08 60,000-0.084 2,190,000-0.085
10,000-0.084 10,000-0.085 40,000-0.086 ]/-//[
110,000-0.086 Y10,000-0.085 20,000-0.081 ]< >
8472 LAPCO HOLDINGS < >[ 50,000-0.60 2,000-0.58 20,000-0.57 12,000-0.56
10,000-0.52 6,000-0.51 10,000-0.50 18,000-0.52
Y22,000-0.51 20,000-0.50 Y22,000-0.50 20,000-0.50
4,000-0.495 22,000-0.50 2,000-0.47 2,000-0.50
Y8,000-0.50 50,000-0.51 12,000-0.52 Y10,000-0.52
6,000-0.53 Y10,000-0.53 2,000-0.53 14,000-0.54
6,000-0.55 8,000-0.54 10,000-0.56 22,000-0.57
18,000-0.58 8,000-0.56 Y6,000-0.56 2,000-0.56
Y2,000-0.56 4,000-0.56 ]/-//[ 8,000-0.55 34,000-0.54
Y16,000-0.52 Y54,000-0.53 2,000-0.54 ]< 4,000-0.53 >
8473 MI MING MART < >[ ]/-//[ 10,000-0.129 20,000-0.128 10,000-0.13 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-1.90 32,000-1.89 48,000-1.88 46,000-1.87
20,000-1.91 22,000-1.92 20,000-1.90 4,000-1.91
4,000-1.90 30,000-1.93 6,000-1.90 18,000-1.89
10,000-1.93 10,000-1.94 4,000-1.93 30,000-1.91
2,000-1.93 4,000-1.94 4,000-1.96 16,000-1.94
20,000-1.96 24,000-1.95 ]/-//[ 8,000-1.93 2,000-1.92
32,000-1.91 86,000-1.93 ]< 2,000-1.96 >
8480 FURNIWEB < >[ 4,000-0.216 ]/-//[ 36,000-0.216 44,000-0.21
4,000-0.209 12,000-0.20 4,000-0.201 16,000-0.192
8,000-0.191 192,000-0.19 268,000-0.185 4,000-0.18
40,000-0.181 84,000-0.18 4,000-0.185 8,000-0.184
92,000-0.186 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 25,000-0.435 ]< >
8482 WAN LEADER < >[ 320,000-0.029 Y40,000-0.029 750,000-0.029 ]/-//[
170,000-0.03 60,000-0.031 Y200,000-0.031 940,000-0.031 ]
< >
8483 MAX SIGHT GROUP < >[ ]/-//[ ]< 8,000-0.082 >
8487 ISP GLOBAL < 2,000-0.215 >[ Y2,000-0.21 ]/-//[ 20,000-0.20
28,000-0.199 2,000-0.198 6,000-0.199 6,000-0.20
Y2,000-0.20 10,000-0.202 20,000-0.203 ]< >
8491 COOL LINK < >[ 5,000-0.365 5,000-0.37 ]/-//[ 5,000-0.365
D1,000-0.34 Y10,000-0.36 ]< U5,000-0.36 >
8495 1957 & CO. < >[ 4,000-0.22 ]/-//[ 8,000-0.22 ]< >
8496 GLOBAL UIN < >[ 5,000-0.48 5,000-0.40 15,000-0.45 22,500-0.46
2,500-0.50 10,000-0.465 5,000-0.46 2,500-0.45 ]/-//[
2,500-0.445 20,000-0.405 5,000-0.45 ]< >
8500 ICONCULTURE < >[ 10,000-0.58 2,000-0.63 24,000-0.60 10,000-0.62
Y16,000-0.62 16,000-0.63 48,000-0.62 ]/-//[ 32,000-0.63
30,000-0.64 2,000-0.70 8,000-0.62 2,000-0.61 2,000-0.60
2,000-0.58 20,000-0.57 10,000-0.56 22,000-0.54
4,000-0.53 30,000-0.52 22,000-0.51 2,000-0.50
10,000-0.54 20,000-0.52 30,000-0.51 2,000-0.50
10,000-0.55 6,000-0.56 ]< 68,000-0.53 >
8501 SANBASE CORP < >[ 20,000-0.68 ]/-//[ 48,000-0.63 40,000-0.60
6,000-0.62 26,000-0.60 ]< >
8510 TOPSTANDARDCORP < >[ 80,000-0.124 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 520,000-0.029 20,000-0.03 20,000-0.031
220,000-0.029 20,000-0.031 20,000-0.035 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.26 ]/-//[ 100,000-0.26 130,000-0.25
10,000-0.255 ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.17 ]/-//[ 96,000-0.17 4,000-0.165
4,000-0.16 156,000-0.153 52,000-0.152 88,000-0.149
40,000-0.148 48,000-0.146 16,000-0.141 96,000-0.14
4,000-0.141 24,000-0.14 40,000-0.139 Y4,000-0.146 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.37 5,000-0.375 10,000-0.385 250,000-0.40 ]
/-//[ ]< >
8532 POLYFAIR HLDGS < >[ 96,000-0.051 ]/-//[ ]< >
8536 TL NATURAL GAS < 5,000-0.42 >[ ]/-//[ 185,000-0.42 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 460,000-0.029 50,000-0.028 790,000-0.027
730,000-0.026 10,000-0.025 Y20,000-0.025 170,000-0.025
10,000-0.026 Y20,000-0.027 ]< >
8540 VICTORY SEC < >[ 2,000-3.50 2,000-3.49 ]/-//[ 10,000-3.49
30,000-3.48 2,000-3.50 ]< >
8545 AMUSE GROUP < >[ Y8,000-0.034 ]/-//[ 360,000-0.033 ]< >
8579 XINXIANG ERA < >[ 5,000-1.18 10,000-1.10 ]/-//[ 90,000-1.10
5,000-1.14 Y5,000-1.14 15,000-1.14 Y5,000-1.10
5,000-1.14 Y5,000-1.08 10,000-1.06 10,000-1.12
5,000-1.13 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 110,000-0.066 10,000-0.069 ]< 10,000-0.072 >
8609 EGGRICULTURE < >[ 490,000-0.32 Y10,000-0.33 ]/-//[ 200,000-0.32 ]< >
8612 WORLD SUPER < >[ ]/-//[ 1,000,000-0.025 350,000-0.026 150,000-0.025
2,000,000-0.026 1,700,000-0.027 ]< >
8619 KING OF CATER < >[ 100,000-0.161 40,000-0.162 2,000-0.161 8,000-0.162
4,000-0.161 2,000-0.162 ]/-//[ 50,000-0.161
10,000-0.162 Y2,000-0.162 8,000-0.162 26,000-0.161
78,000-0.159 210,000-0.155 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.132 16,000-0.13 ]/-//[ 40,000-0.125
32,000-0.127 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 100,000-0.42 ]< >
8635 NOVACON TECH < >[ 80,000-0.099 ]/-//[ ]< >
8645 BYTE META < >[ 24,000-0.79 18,000-0.77 24,000-0.76 12,000-0.78
12,000-0.79 Y24,000-0.75 24,000-0.78 12,000-0.79
24,000-0.81 36,000-0.83 Y12,000-0.83 6,000-0.83
12,000-0.84 138,000-0.83 ]/-//[ 78,000-0.82
168,000-0.80 12,000-0.79 ]< >
8646 CHINA HONGGUANG < >[ 99,000-0.206 33,000-0.191 Y12,000-0.19 21,000-0.19
]/-//[ 3,000-0.201 ]< >
8659 YIK WO INTL < >[ ]/-//[ 30,000-0.66 5,000-0.67 ]< >
8668 YING HAI GROUP < >[ 10,000-0.121 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/04/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/04/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/04/2024:
Market Total : HK$ 35,552,907
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 140,000 11,060 86,370,302 6,798,945
Total Shares (SH): 140,000 86,370,302
Total Value ($) :
HKD Stocks - HKD 11,060 HKD 6,798,945
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 140,000
Short Selling Turnover Total Value ($) : HKD 11,060
Total market turnover : HKD 33,680,477
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 33,680,477
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 140,000
Short Selling Turnover Total Value ($) : HKD 11,060
Total market turnover : HKD 33,680,477
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/04/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 928,000 75,164
Total Shares (SH): 928,000
Total Value ($) :
HKD Stocks - HKD 75,164
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 928,000
Short Selling Turnover Total Value ($) : HKD 75,164
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-