68/240411
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 APR 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 178 INDEX 16.17 16.02 +0.15 +0.936
Advanced : 71
Declined : 80
Unchanged : 176
Today's Turnover:
(HK$): 31,690,323
(Shares): 210,752,547
(Deals): 3,271
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 2,987,064 19,032,000 0.167 0.143
8083 CHINA YOUZAN HKD 2,489,504 31,900,000 0.08 0.076
8187 JIMU GROUP HKD 2,187,215 1,871,000 1.26 1.10
8103 HMVOD HKD 1,869,293 2,158,365 1.00 0.80
8219 HANVEY GROUP HKD 1,860,150 6,110,000 0.315 0.295
8275 CHINA NEW CONS HKD 1,476,280 8,140,000 0.187 0.171
8125 ROYAL CEN RES HKD 1,280,344 7,152,000 0.212 0.16
8523 SHEUNG MOON HKD 1,212,005 6,235,000 0.20 0.18
8049 JILIN CHANGLONG HKD 1,109,000 628,000 1.82 1.71
8029 IMPERIUM FIN GP HKD 1,034,120 9,135,000 0.198 0.105
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 31,900,000 2,489,504 0.08 0.076
8056 LIFE CONCEPTS HKD 28,035,000 733,090 0.03 0.02
8299 GRAND T G GOLD HKD 19,032,000 2,987,064 0.167 0.143
8069 FLYDOO TECH HKD 9,370,000 458,730 0.049 0.047
8029 IMPERIUM FIN GP HKD 9,135,000 1,034,120 0.198 0.105
8275 CHINA NEW CONS HKD 8,140,000 1,476,280 0.187 0.171
8125 ROYAL CEN RES HKD 7,152,000 1,280,344 0.212 0.16
8018 FINSOFT FIN HKD 7,063,650 477,058 0.076 0.065
8523 SHEUNG MOON HKD 6,235,000 1,212,005 0.20 0.18
8219 HANVEY GROUP HKD 6,110,000 1,860,150 0.315 0.295
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.086 0.099 0.086 48,000
0.087 0.087 0.086 4,128
8003 GREAT WORLD HKD 0.39 0.39 - -
0.39 0.355 - -
8005 YUXING INFOTECH HKD 0.173 - - -
0.175 0.175 - -
8006 SINO SPLENDID HKD 0.16 - - 8,762
0.16 0.16 - 1,155
8007 GLOBALSTRAT HKD 0.09 0.091 0.09 980,411
0.09 0.088 0.088 87,351
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.028 0.03 - -
0.028 0.027 - -
8017 TRADEGO HKD 0.26 0.265 0.265 412,000
0.265 0.255 0.25 107,080
* 8018 FINSOFT FIN HKD 0.076 0.069 0.076 7,063,650
0.069 0.066 0.065 477,058
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.017 0.016 0.017 1,760,000
0.016 0.014 0.015 27,020
8021 WLS HOLDINGS HKD 0.023 0.024 0.024 2,170,000
0.023 0.023 0.023 51,860
8023 KWONG MAN KEE HKD 0.42 0.42 - -
0.42 0.365 - -
8026 CB GLOBAL HKD 0.33 0.34 0.345 132,000
0.34 0.29 0.28 43,150
8027 KPM HOLDING HKD 0.181 - - -
0.181 0.18 - -
8028 TIMELESS HKD 0.178 0.189 0.174 1,040,000
0.176 0.171 0.173 179,960
* 8029 IMPERIUM FIN GP HKD 0.189 0.198 0.198 9,135,000
0.198 0.175 0.105 1,034,120
8030 FLYING FIN HKD 0.305 - - -
0.32 0.32 - -
8031 ETS GROUP HKD 0.189 0.189 0.189 106,000
0.189 - 0.189 20,034
8033 VODATEL NETWORK HKD 0.145 0.165 - -
0.145 0.135 - -
8035 JANCO HOLDINGS HKD 0.107 0.12 0.107 250,000
0.107 0.10 0.107 26,750
8036 EBROKER GROUP HKD 0.079 0.088 - -
0.081 0.081 - -
8037 CH BIOTECH SER HKD 0.30 0.30 0.315 660,000
0.28 0.28 0.275 181,875
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.60 0.58 0.61 355,000
0.58 0.57 0.57 207,350
8041 LUXEY INT'L HKD 0.235 0.232 0.232 240,000
0.23 0.223 0.226 55,000
8042 KOS INTL HKD 0.04 0.041 0.042 20,000
0.041 0.035 0.042 850
8043 ATLINKS HKD 0.221 0.22 0.21 30,000
0.21 0.199 0.201 6,475
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.043 0.043 0.044 3,604,000
0.043 0.042 0.042 154,772
8048 YU TAK INT'L HKD 0.035 0.038 0.038 972,000
0.038 0.036 0.035 34,784
* 8049 JILIN CHANGLONG HKD 1.82 1.75 1.82 628,000
1.71 1.71 1.71 1,109,000
8050 QUANTUM THINK HKD 0.16 0.182 - -
0.16 - - -
8051 CIRCUTECH HKD 3.11 3.47 - -
3.11 3.01 - -
8052 LUK HING ENT HKD 0.049 0.052 0.051 460,000
0.051 0.045 0.044 23,080
8053 PIZU GROUP HKD 0.38 0.375 - 460,000
0.375 0.345 - 174,800
* 8056 LIFE CONCEPTS HKD 0.02 0.027 0.03 28,035,000
0.027 0.024 0.02 733,090
8057 MADISON HLDG HKD 0.125 0.148 0.147 8,000
0.147 0.13 0.147 1,176
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.07 0.071 - -
0.07 0.062 - -
8062 EFT SOLUTIONS HKD 0.285 0.30 0.30 165,000
0.295 0.285 0.295 49,000
8063 GLOBAL M HLDG HKD 0.042 0.043 - -
0.042 0.039 - -
8065 KML TECH HKD 0.113 0.128 0.109 10,000
0.113 0.109 0.109 1,090
8066 PHOENITRON HOLD HKD 0.033 0.033 - -
0.033 0.03 - -
8067 OUC HOLDINGS HKD 0.28 0.39 - -
0.28 0.25 - -
* 8069 FLYDOO TECH HKD 0.049 0.05 0.049 9,370,000
0.049 0.047 0.047 458,730
8070 KEEN OCEAN HKD 0.265 0.231 0.265 310,000
0.215 0.22 0.215 71,015
8071 CH NETCOMTECH HKD 0.026 0.026 0.026 155,000
0.026 0.024 0.026 4,030
8072 ROMA META GROUP HKD 0.025 0.027 0.026 1,140,937
0.026 0.025 0.026 29,659
8073 SINGYES NM HKD 0.066 0.07 0.07 48,000
0.07 0.066 0.07 3,360
8076 SING LEE HKD 0.013 0.013 - -
0.013 0.011 - -
8079 WISDOMCOME GP HKD 0.037 0.04 0.04 140,000
0.04 0.035 0.037 5,195
8080 NAS HOLDINGS HKD 0.226 0.234 - -
0.228 0.228 - -
8081 HANG TAI YUE GP HKD 0.05 0.052 0.052 40,000
0.052 0.046 0.047 2,010
8082 SUNNY SIDE UP HKD 0.031 0.033 0.033 30,000
0.033 0.03 0.033 990
* 8083 CHINA YOUZAN HKD 0.077 0.08 0.08 31,900,000
0.08 0.079 0.076 2,489,504
8087 CHINA 33MEDIA HKD 0.152 0.174 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.031 - -
8092 ITE HOLDINGS HKD 0.025 0.025 - -
0.025 0.024 - -
8093 MILLION STARS HKD 0.135 0.156 0.13 40,000
0.13 0.13 0.13 5,200
8095 BEIDA JADE BIRD HKD 0.34 0.345 0.35 643,000
0.34 0.34 0.34 221,245
8096 TASTY CONCEPTS HKD 0.135 0.135 - -
0.135 0.13 - -
8098 CL GROUP HKD 0.068 0.076 0.067 40,000
0.068 0.068 0.067 2,680
8100 GET HOLDINGS HKD 0.36 0.37 - -
0.36 - - -
* 8103 HMVOD HKD 0.81 0.86 1.00 2,158,365
0.86 0.83 0.80 1,869,293
8106 SHENGHUA LANDE HKD 0.09 0.098 - -
0.09 0.071 - -
8107 VISION INT HLDG HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.08 0.098 - -
0.08 0.066 - -
8112 CORNERSTONE FIN HKD 0.455 0.42 0.40 48,570
0.40 0.36 0.40 19,416
8113 HI-LEVEL TECH HKD 0.065 0.073 - -
0.065 0.063 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.046 0.056 0.045 19,000
0.046 0.046 0.045 779
8118 BORTEX GLOBAL HKD 0.078 0.075 0.075 88,000
0.075 0.064 0.075 6,600
8120 CH DEMETER FIN HKD 0.118 0.123 0.126 10,000
0.123 0.114 0.126 1,260
8121 GUOEN HOLDINGS HKD 0.132 0.159 - -
0.132 0.122 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 ROYAL CEN RES HKD 0.218 0.182 0.212 7,152,000
0.182 0.18 0.16 1,280,344
8126 G. A. HOLDINGS HKD 0.122 0.13 - -
0.122 0.116 - -
8128 CHYY GP HKD 0.045 0.05 - -
0.045 0.044 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 360,000
0.01 - 0.01 2,900
8131 ABC MULTIACTIVE HKD 0.12 0.123 0.12 90,000
0.12 0.112 0.112 10,240
8132 CENTURY EN INTL HKD 0.119 0.12 0.114 375,500
0.114 0.113 0.113 42,552
8133 JISHENG GP HLDG HKD 0.57 0.57 0.55 114,000
0.52 0.52 0.50 59,300
8136 IMS GROUP HKD 0.041 0.041 0.04 60,000
0.04 0.04 0.04 2,400
8137 HONBRIDGE HKD 0.28 0.28 0.29 500,000
0.28 0.265 0.28 142,020
8139 CHANGAN RH HKD 1.40 1.47 1.32 14,000
1.32 1.32 1.20 17,885
8140 BOSATECH HKD 0.102 0.104 - -
0.102 0.102 - -
8143 GF HEALTHCARE HKD 0.295 0.30 - 200
0.295 0.232 - 42
8146 GRACEWINE HKD 0.156 0.156 - -
0.156 0.15 - -
8147 MILLENNIUM PG HKD 0.235 0.236 0.236 988,000
0.236 0.232 0.232 229,274
8148 WUXI LIFE HKD 0.022 0.022 0.021 1,820,000
0.021 0.018 0.019 36,080
8149 ALTUS HLDGS HKD 0.124 0.133 - -
0.124 0.107 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.067 - -
0.058 0.058 - -
8153 JIADING INTL GP HKD 0.016 0.018 0.017 1,820,000
0.017 0.016 0.017 30,940
8156 SINOPHARM TECH HKD 0.113 0.129 - -
0.113 0.112 - -
8158 CRMI HKD 0.28 0.295 - -
0.28 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.068 0.074 0.062 120,000
0.073 0.073 0.058 7,428
8161 MEDINET GROUP HKD 0.40 0.445 - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.044 0.044 0.044 540,000
0.044 0.039 0.044 23,760
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.058 0.064 0.064 1,290,000
0.063 0.058 0.058 78,490
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.026 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.063 0.065 - -
0.063 0.057 - -
8173 HEPHAESTUS HLDG HKD 0.485 0.395 0.50 84,000
0.40 0.32 0.50 34,200
8176 SUPERROBOTICS HKD 0.40 0.44 - -
0.40 0.34 - -
8178 CHINA INFO TECH HKD 1.54 1.62 - -
1.54 1.44 - -
8179 PALINDA GROUP HKD 0.058 0.07 0.06 132,000
0.06 0.06 0.06 7,920
8181 SHISHI SERVICES HKD 0.072 0.075 - -
0.072 0.063 - -
8186 ALMANA HKD 1.65 1.72 1.71 75,000
1.71 1.55 1.66 124,950
* 8187 JIMU GROUP HKD 1.26 1.19 1.26 1,871,000
1.19 1.17 1.10 2,187,215
8188 GME GROUP HKD 0.248 0.239 0.239 88,000
0.239 0.235 0.239 21,032
8189 TEDA BIOMEDICAL HKD 0.092 0.092 - -
0.092 0.073 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.074 0.081 0.062 17,000
0.066 0.066 0.062 1,026
* 8195 LEGENDARY EDU HKD 1.63 1.64 1.63 460,000
1.63 1.63 1.61 747,000
8196 FUTIAN HOLDINGS HKD 0.375 0.365 0.375 212,000
0.355 0.345 0.325 76,160
8198 CRYPTO FLOW HKD 0.196 0.196 0.181 14,000
0.182 0.182 0.181 2,514
8200 SAU SAN TONG HKD 0.56 0.58 0.59 61,500
0.58 0.53 0.51 32,950
8201 PPS INT'L HKD 0.081 0.082 0.079 100,000
0.079 0.068 0.079 7,900
8203 KAISUN HOLDINGS HKD 0.39 0.495 0.395 160,000
0.395 0.375 0.395 62,700
8205 JIAODA WITHUB HKD 0.21 0.21 - -
0.21 - - -
8206 S ROBOT EDU HKD 0.017 0.019 0.02 151,000
0.019 0.015 0.019 2,970
8208 WMCH GLOBAL HKD 0.048 0.052 0.048 6,000
0.048 0.048 0.048 288
8210 DLC ASIA HKD 0.039 0.042 0.04 50,000
0.04 0.039 0.04 2,000
8211 ZHEJIANG YONGAN HKD 0.026 0.029 0.029 1,770,000
0.028 0.027 0.027 50,290
8213 STARGLORY HLDGS HKD 0.54 0.58 0.57 200,000
0.55 0.55 0.54 109,400
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.089 0.10 0.088 72,500
0.086 0.085 0.086 6,272
8218 ECHO INT HOLD HKD 0.17 - - -
0.17 - - -
* 8219 HANVEY GROUP HKD 0.30 0.305 0.315 6,110,000
0.295 0.29 0.295 1,860,150
8220 BINGO GROUP HKD 0.80 0.80 0.80 12,250
0.80 0.75 0.80 9,687
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.041 0.041 256,000
0.041 0.038 0.038 9,864
8223 ZYY HKD 1.64 1.68 1.69 16,000
1.69 1.59 1.57 26,360
8225 C HEALTH GP HKD 0.112 0.112 - -
0.112 0.09 - -
8226 KOALA FIN GP HKD 0.13 0.13 - -
0.13 0.122 - -
8227 HAITIAN ANTENNA HKD 0.44 0.435 0.42 4,000
0.42 0.42 0.42 1,680
8229 FUTURE DATA HKD 0.475 0.50 0.50 120,000
0.49 0.49 0.49 58,850
8232 CLASSIFIED GP HKD 0.265 0.30 0.26 30,000
0.26 0.26 0.26 7,800
8237 LINK HOLDINGS HKD 0.027 0.03 0.027 36,000
0.027 0.027 0.027 972
8238 WINTO GROUP HKD 0.059 0.062 0.061 888,000
0.06 0.06 0.059 52,744
8239 CAPITAL FIN HKD 0.58 0.62 - -
0.58 0.50 - -
8241 YING KEE TEA HKD 0.139 0.147 0.147 180,000
0.147 0.14 0.139 25,120
8245 SHANYU GROUP HKD 0.04 0.042 0.043 1,270,000
0.041 0.041 0.038 51,960
8246 ZHONGHUA GAS HKD 0.149 0.148 0.149 280,000
0.148 0.135 0.148 41,600
8247 BIOSINO BIO-TEC HKD 0.72 0.72 0.60 2,000
0.60 0.55 0.60 1,200
8249 RUIYUAN IC TECH HKD 0.094 0.094 - -
0.094 - - -
8250 SILK RD ENERGY HKD 0.199 0.208 0.20 40,000
0.196 0.182 0.181 7,770
8257 GENES TECH HKD 0.057 0.067 0.056 60,000
0.056 0.056 0.056 3,360
8262 SUPER STRONG HKD 0.03 0.033 0.034 3,270,000
0.032 0.032 0.029 107,180
8267 LINEKONG HKD 0.68 0.69 0.73 398,000
0.68 0.68 0.61 262,245
8268 SMART CITY DEV HKD 0.345 0.36 - -
0.345 0.325 - -
8269 WEALTH GLORY HKD 0.035 0.04 - -
0.035 0.033 - -
8270 CHINA CBM HKD 0.375 0.43 - -
0.375 0.33 - -
8271 GDC HKD 0.078 0.078 0.078 2,000
0.078 0.06 0.078 156
* 8275 CHINA NEW CONS HKD 0.187 0.178 0.187 8,140,000
0.177 0.164 0.171 1,476,280
8277 STEEDORIENTAL HKD 0.40 0.40 0.40 150,000
0.40 0.31 0.29 53,160
8279 AGTECH HOLDINGS HKD 0.224 0.23 0.222 208,000
0.22 0.22 0.22 46,000
8280 CDV HOLDINGS HKD 0.032 0.032 - -
0.032 0.028 - -
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.60 0.66 - -
0.61 0.61 - -
8283 ZHONGSHI MINAN HKD 0.082 0.092 0.082 125,000
0.082 0.082 0.082 10,250
8285 SLING GROUP HKD 0.028 0.028 - -
0.028 0.026 - -
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.022 0.022 - -
0.022 0.019 - -
8291 WAN CHENG METAL HKD 0.12 - 0.103 75,000
0.104 0.104 0.103 7,725
8292 WORLDGATEGLOBAL HKD 0.074 0.073 0.073 260,000
0.072 0.07 0.072 18,970
8293 SINGASIA HLDG HKD 0.125 0.149 - -
0.125 0.125 - -
8295 KINGWISOFT TECH HKD 0.048 0.044 0.055 2,300,000
0.043 0.042 0.043 118,440
8296 SINO-LIFE GROUP HKD 0.062 0.07 0.06 184,000
0.062 0.062 0.052 10,256
8297 OCEAN STAR TECH HKD 0.111 0.127 0.129 2,500
0.127 0.095 0.129 322
* 8299 GRAND T G GOLD HKD 0.159 0.163 0.167 19,032,000
0.163 0.159 0.143 2,987,064
8300 JIN MI FANG GP HKD 0.229 0.23 0.23 1,700,000
0.23 0.218 0.218 374,780
8305 ALLUREFEM HLDG HKD 0.064 0.069 0.07 960,000
0.069 0.063 0.061 61,310
8307 MEDICSKIN HKD 0.145 0.145 - -
0.145 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.057 0.064 - -
0.057 0.055 - -
8310 DAFENG PORT HKD 0.355 0.38 0.355 280,000
0.355 0.355 0.355 99,400
8311 PERFECT OPT HKD 0.108 0.106 - -
0.106 0.091 - -
8313 ZACD HKD 0.03 0.03 - -
0.03 0.025 - -
8315 GREATWALLE INC HKD 0.237 0.237 - -
0.237 - - -
8316 CHINA HONGBAO HKD 0.136 0.136 0.149 960,000
0.136 0.131 0.126 132,748
8317 FINET GROUP HKD 0.10 0.10 - -
0.10 0.09 - -
8319 EXPERT SYS HKD 0.105 0.11 0.106 710,000
0.103 0.103 0.103 73,760
8320 AEC GROUP HKD 0.065 0.08 - -
0.065 0.055 - -
8321 TAI KAM HLDGS HKD 0.212 0.21 - -
0.21 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD TRADING SUSPENDED
8328 XY ELEC STORAGE HKD 1.56 1.60 1.56 8,000
1.56 1.56 1.56 12,480
8329 NEP INTERLONG HKD 0.158 0.155 0.153 10,000
0.153 0.15 0.153 1,530
8331 P.B. GROUP HKD 0.146 - - -
0.146 0.125 - -
8333 ASTRUM FIN HKD 0.50 0.55 - -
0.50 - - -
8337 DIRECTEL HKD 0.138 0.14 0.138 40,000
0.138 0.123 0.128 5,220
8340 ZIJING INTL FIN HKD 0.178 0.226 0.178 20,000
0.178 0.167 0.178 3,560
8341 AESO HOLDING HKD 0.168 0.178 - -
0.168 0.152 - -
8347 F8 ENT HKD 0.076 0.081 - -
0.076 0.072 - -
8348 BINHAI TEDA HKD 0.305 0.32 - -
0.305 0.255 - -
8349 GUIXIN GROUP HKD 0.90 0.89 0.95 160,000
0.86 0.86 0.85 141,800
8350 WELL LINK SEC HKD 0.25 0.25 - -
0.25 0.236 - -
8353 ANACLE HKD 0.39 0.40 - -
0.39 - - -
8356 CNC HOLDINGS HKD 0.014 0.014 0.014 1,020,000
0.014 0.013 0.013 14,160
8357 REPUBLIC HC HKD 0.095 0.096 - -
0.095 0.073 - -
8360 AL GROUP HKD 0.62 0.67 0.78 228,000
0.65 0.60 0.57 146,520
8362 WINNING TOWER HKD 0.094 0.093 0.095 440,000
0.093 0.09 0.09 40,780
8363 SDM EDUCATION HKD 0.18 0.19 0.189 24,000
0.189 0.176 0.18 4,344
8365 HATCHER GROUP HKD 0.81 0.81 - -
0.81 0.75 - -
8366 ZJ UNITED INV HKD 0.015 0.016 0.015 20,000
0.015 0.013 0.015 300
8367 SIMPLICITY HLDG HKD 0.061 0.067 - -
0.061 0.06 - -
8368 CREATIVE CHINA HKD 0.88 0.87 0.87 60,000
0.87 0.82 0.85 51,800
8370 ZHI SHENG GP HKD 0.42 0.52 - -
0.42 - - -
8371 TASTEGOURMET GP HKD 1.41 1.43 1.40 112,000
1.40 1.38 1.39 156,760
8372 GBG HOLDINGS HKD 0.10 0.106 0.098 60,000
0.098 0.094 0.098 5,830
8373 INDIGO STAR HKD 0.104 0.104 0.104 1,075,000
0.104 0.099 0.094 105,775
8375 VERTICAL INT'L HKD 0.21 0.195 0.201 160,000
0.185 0.185 0.18 30,440
8377 HARBOUR EQUINE HKD 0.18 0.18 - -
0.18 - - -
8379 PRIME INTEL HKD 0.136 0.137 0.14 780,000
0.133 0.133 0.125 100,760
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.184 0.195 - -
0.184 0.181 - -
8391 CORNERSTONE TEC HKD 0.56 0.56 0.56 100,000
0.55 0.55 0.55 55,440
8392 SATU HOLDINGS HKD 0.034 0.04 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.55 0.59 0.58 240,000
0.58 0.54 0.54 133,000
8400 ASIA PIONEER HKD 0.045 0.049 - -
0.045 0.042 - -
* 8401 STREAM IDEAS HKD 0.178 0.32 0.44 1,710,000
0.315 0.27 0.20 565,570
8402 PLATEAU TL HKD 0.198 0.199 0.221 815,000
0.182 0.18 0.18 159,965
8403 DOWWAY HKD 0.55 - - -
0.55 - - -
8405 HANG CHI HLDG HKD 0.64 0.67 - -
0.64 0.63 - -
8406 CHINA ORAL IND HKD 0.06 0.055 0.068 1,930,000
0.055 0.047 0.046 109,280
8411 K W NELSON GP HKD 0.075 0.094 - -
0.075 0.057 - -
8412 NEW AMANTE HKD 0.48 0.48 - -
0.48 0.46 - -
8413 ASIA GROCERY HKD 0.143 0.15 0.152 130,000
0.145 0.144 0.143 18,950
8416 HM INTL HLDGS HKD 0.119 0.119 - -
0.119 0.098 - -
8417 DADI EDU HKD 0.019 0.019 - -
0.019 0.014 - -
8418 OPTIMA AUTO HKD 0.68 0.70 0.70 122,000
0.69 0.67 0.64 81,800
8419 AV PROMOTIONS HKD 0.075 0.088 - -
0.075 0.075 - -
8420 NEXION TECH HKD 0.024 0.03 - -
0.024 0.023 - -
8422 WT GROUP HKD 0.086 0.094 - -
0.086 0.082 - -
8423 CHI HO DEV HKD 0.067 0.067 - -
0.067 0.065 - -
8425 HING MING HLDGS HKD 0.151 0.195 0.151 200,000
0.151 0.142 0.151 30,200
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.073 0.084 - -
0.073 0.068 - -
8428 CBK HOLDINGS HKD 0.57 0.61 0.59 170,000
0.59 0.58 0.58 99,400
8429 SV VISION HKD 0.036 0.037 0.035 65,000
0.035 0.035 0.035 2,275
8430 C&N HOLDINGS HKD 0.219 0.24 - -
0.219 0.095 - -
8431 HAO BAI INTL HKD 0.17 0.166 0.175 50,000
0.166 - 0.159 8,210
8432 BAR PACIFIC HKD 0.044 0.046 - -
0.044 0.04 - -
8436 TAKBO GROUP HKD 0.229 0.23 0.198 5,000
0.198 0.188 0.198 990
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.70 - -
0.70 0.64 - -
8445 NOBLE ENG GP HKD 0.30 0.305 - -
0.30 - - -
8446 BRIGHTSTAR TECH HKD 0.20 0.19 0.20 1,052,000
0.189 0.189 0.188 203,048
8447 MS CONCEPT HKD 0.044 0.044 - -
0.044 0.043 - -
8448 UNI PRINTSHOP HKD 0.073 0.083 0.08 679,334
0.08 0.08 0.07 51,849
8450 EDICO HOLDINGS HKD 0.046 0.048 0.045 120,000
0.045 0.045 0.045 5,400
8451 SUNLIGHT HLDGS HKD 0.056 0.058 0.058 320,000
0.058 0.055 0.055 17,970
8452 FY FINANCIAL HKD 0.395 0.35 0.305 46,000
0.305 0.305 0.27 13,780
8455 LAI GROUP HKD 0.026 0.029 - -
0.026 0.023 - -
8456 MANSION INTL HKD 0.165 0.165 - -
0.165 - - -
8460 BASETROPHY GP HKD 0.148 0.146 0.14 20,000
0.14 0.135 0.14 2,790
8462 OMNIBRIDGE HLDG HKD 0.086 0.098 - -
0.086 0.066 - -
8471 REACH NEW HLDGS HKD 0.081 0.087 - -
0.082 0.082 - -
8472 LAPCO HOLDINGS HKD 0.53 0.52 0.53 54,000
0.52 0.495 0.495 27,350
8473 MI MING MART HKD 0.13 0.134 0.134 210,000
0.134 0.13 0.13 27,340
8475 E-STATION GTECH HKD 0.51 0.68 - -
0.51 - - -
8476 OCEAN ONE HLDG HKD 1.96 1.97 1.97 6,000
1.97 1.92 1.96 11,780
8480 FURNIWEB HKD 0.186 0.199 0.199 780,000
0.193 0.184 0.179 145,400
8481 SHENGLONG INTL HKD 0.435 0.495 0.51 160,000
0.495 0.42 0.45 79,250
8482 WAN LEADER HKD 0.031 0.032 0.031 600,000
0.031 0.03 0.031 18,600
8483 MAX SIGHT GROUP HKD 0.082 0.084 - -
0.082 0.071 - -
8487 ISP GLOBAL HKD 0.203 0.205 0.205 72,000
0.205 0.20 0.201 14,574
8489 GP LOGISTICS HKD 0.187 0.186 - -
0.186 0.167 - -
8490 NICHE-TECH SEMI HKD 0.143 0.15 - -
0.143 0.126 - -
* 8491 COOL LINK HKD 0.36 0.405 0.41 1,710,000
0.405 0.395 0.36 656,300
8493 DRAGON KING GP HKD 0.16 0.183 0.184 48,000
0.183 0.162 0.184 8,832
8495 1957 & CO. HKD 0.22 0.23 - -
0.22 0.21 - -
8496 GLOBAL UIN HKD 0.45 0.39 0.37 57,500
0.37 0.37 0.37 21,287
8500 ICONCULTURE HKD 0.53 0.56 0.58 154,000
0.55 0.55 0.54 86,660
8501 SANBASE CORP HKD 0.60 0.59 0.62 28,000
0.59 0.26 0.62 17,360
* 8502 OCEAN LINE PORT HKD 0.305 0.305 0.31 2,544,000
0.305 0.29 0.305 776,480
8507 I.CENTURY HLDG HKD 0.09 0.098 0.09 40,000
0.091 0.091 0.09 3,600
8509 WINE'S LINK HKD 0.46 0.45 - -
0.45 0.35 - -
8510 TOPSTANDARDCORP HKD 0.124 0.129 - 25,600
0.124 0.113 - 2,918
8511 MIN FU INTL HKD 0.029 0.035 0.037 460,000
0.03 0.031 0.028 14,240
* 8512 HYFUSIN GROUP HKD 0.255 0.245 0.265 1,800,000
0.243 0.238 0.234 430,040
8513 MAXWIN INT HLDG HKD 0.15 0.167 0.167 36,000
0.166 0.155 0.15 5,636
8516 GRAND TALENTS HKD 0.10 0.114 0.11 250,000
0.098 0.095 0.098 27,145
* 8519 XINXIANGERA-NEW HKD 1.13 1.03 1.09 615,000
1.03 1.02 1.00 639,100
8521 ST INTL HLDGS HKD 0.30 0.30 - -
0.30 0.26 - -
* 8523 SHEUNG MOON HKD 0.20 0.20 0.20 6,235,000
0.192 0.192 0.18 1,212,005
8525 BAIYING HOLDING HKD 0.45 0.46 0.46 2,000
0.46 0.365 0.46 920
8526 WING FUNG GROUP HKD 0.113 0.12 - -
0.113 0.104 - -
8527 JLOGO HLDGS HKD 0.39 0.39 - -
0.39 0.37 - -
8532 POLYFAIR HLDGS HKD 0.051 0.055 - -
0.051 0.051 - -
8535 VISTAR HOLDINGS HKD 0.043 0.042 - -
0.042 0.033 - -
8536 TL NATURAL GAS HKD 0.42 0.40 0.415 50,000
0.40 0.39 0.395 20,050
8537 CHONG FAI JEWEL HKD 0.026 0.032 0.029 110,000
0.029 0.027 0.029 3,190
* 8540 VICTORY SEC HKD 3.50 3.80 3.92 193,968
3.80 3.75 3.49 721,723
8545 AMUSE GROUP HKD 0.033 0.034 0.033 504,000
0.033 0.032 0.033 16,632
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8579 XINXIANGERA-OLD HKD 1.13 1.10 1.14 65,000
1.09 1.03 1.09 72,600
8601 BOLTEK HKD 0.275 0.30 - -
0.28 0.28 - -
8603 FAMEGLOW HKD 0.33 0.395 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.072 0.069 0.068 690,000
0.068 0.062 0.061 45,540
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.32 0.315 - -
0.315 0.295 - -
8611 MINDTELL TECH HKD 0.071 0.072 0.072 1,115,000
0.072 0.067 0.071 79,150
8612 WORLD SUPER HKD 0.027 0.027 0.026 4,730,000
0.025 0.025 0.025 122,880
8613 ORIENTAL PAY HKD 0.147 0.147 - -
0.147 0.133 - -
8616 SUNRAY ENG GP HKD 0.042 0.045 - -
0.042 0.041 - -
8619 KING OF CATER HKD 0.155 - 0.155 656,000
0.149 0.146 0.146 98,028
8620 AE LOGISTICS HKD 0.14 0.138 - -
0.138 0.125 - -
8621 METROPOLIS CAP HKD 0.048 0.055 - -
0.048 0.039 - -
8622 HUAKANG BIOMED HKD 0.127 0.13 0.127 80,000
0.127 0.125 0.127 10,160
8623 CHINA SAFTOWER HKD 0.028 0.03 - -
0.028 0.025 - -
8627 ORANGE TOUR HKD 0.088 0.091 - -
0.088 0.083 - -
8631 SUN KONG HLDGS HKD 0.42 0.46 - -
0.42 0.375 - -
8635 NOVACON TECH HKD 0.099 0.099 - -
0.099 0.08 - -
8645 BYTE META HKD 0.79 0.77 0.78 432,000
0.76 0.75 0.75 329,340
8646 CHINA HONGGUANG HKD 0.201 0.201 0.201 396,000
0.201 0.19 0.20 79,551
8657 TRUE PARTNER HKD 0.51 0.55 - -
0.51 0.45 - -
8659 YIK WO INTL HKD 0.67 0.67 0.67 90,000
0.67 0.66 0.66 60,100
8668 YING HAI GROUP HKD 0.12 - - -
0.12 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 48,000-0.086 ]/-//[ ]< >
8006 SINO SPLENDID < >[ D475-0.148 ]/-//[ D8,287-0.131 ]< >
8007 GLOBALSTRAT < >[ 40,000-0.088 ]/-//[ D400-0.076 D11-0.078
800,000-0.089 140,000-0.09 ]< >
8017 TRADEGO < 8,000-0.26 >[ 4,000-0.26 24,000-0.25 24,000-0.255
68,000-0.26 ]/-//[ 4,000-0.26 Y4,000-0.26 188,000-0.26
Y20,000-0.26 64,000-0.265 Y4,000-0.26 ]< >
8018 FINSOFT FIN < >[ 10,000-0.07 210,000-0.076 10,000-0.075
200,000-0.076 10,000-0.07 210,000-0.069 10,000-0.068
30,000-0.067 160,000-0.066 110,000-0.065 10,000-0.072
50,000-0.069 20,000-0.07 10,000-0.067 40,000-0.066
140,000-0.065 Y10,000-0.065 50,000-0.068 Y120,000-0.066
30,000-0.068 40,000-0.066 20,000-0.068 ]/-//[
40,000-0.067 10,000-0.068 5,200,000-0.067 10,000-0.068
Y30,000-0.066 10,000-0.067 80,000-0.068 D3,650-0.057
30,000-0.068 Y30,000-0.067 Y30,000-0.066 20,000-0.068
40,000-0.067 10,000-0.068 20,000-0.069 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 110,000-0.017 390,000-0.016 1,250,000-0.015
]< 10,000-0.016 >
8021 WLS HOLDINGS < >[ Y200,000-0.024 1,750,000-0.024 200,000-0.023 ]/-//
[ 20,000-0.023 ]< >
8026 CB GLOBAL < >[ 11,000-0.33 1,000-0.28 1,000-0.305 1,000-0.325
13,000-0.33 1,000-0.335 50,000-0.31 4,000-0.34
Y25,000-0.34 25,000-0.345 ]/-//[ ]< >
8028 TIMELESS < >[ ]/-//[ 620,000-0.173 40,000-0.174 380,000-0.173 ]
< >
8029 IMPERIUM FIN GP < >[ 15,000-0.131 95,000-0.134 10,000-0.133
35,000-0.107 40,000-0.106 5,000-0.105 5,000-0.106 ]/-//
[ 10,000-0.113 20,000-0.112 20,000-0.111 8,480,000-0.11
Y20,000-0.14 10,000-0.14 20,000-0.158 Y5,000-0.166
Y5,000-0.165 20,000-0.165 130,000-0.174 Y15,000-0.179
15,000-0.174 5,000-0.189 150,000-0.19 5,000-0.198 ]< >
8031 ETS GROUP < >[ ]/-//[ 106,000-0.189 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 250,000-0.107 ]< >
8037 CH BIOTECH SER < >[ 220,000-0.275 5,000-0.315 140,000-0.275 ]/-//[
35,000-0.28 260,000-0.275 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.60 10,000-0.61 55,000-0.60 5,000-0.61
10,000-0.59 30,000-0.60 25,000-0.61 80,000-0.57 ]/-//[
115,000-0.57 ]< 5,000-0.58 >
8041 LUXEY INT'L < U20,000-0.235 >[ 20,000-0.229 40,000-0.228
20,000-0.227 60,000-0.226 20,000-0.232 Y20,000-0.233 ]
/-//[ Y20,000-0.23 20,000-0.23 ]< >
8042 KOS INTL < >[ ]/-//[ Y10,000-0.043 10,000-0.042 ]< >
8043 ATLINKS < >[ Y15,000-0.221 ]/-//[ Y5,000-0.221 5,000-0.201
5,000-0.21 ]< >
8047 CHINA OCEAN GP < >[ 1,000,000-0.043 200,000-0.044 1,200,000-0.043 ]/-//
[ 400,000-0.042 804,000-0.043 ]< >
8048 YU TAK INT'L < >[ 256,000-0.035 388,000-0.036 ]/-//[ 284,000-0.036
36,000-0.037 2,000-0.038 4,000-0.037 ]< 2,000-0.038 >
8049 JILIN CHANGLONG < >[ 40,000-1.81 4,000-1.82 48,000-1.80 52,000-1.81
44,000-1.80 8,000-1.78 4,000-1.77 4,000-1.76 ]/-//[
204,000-1.76 200,000-1.74 20,000-1.71 ]< >
8052 LUK HING ENT < >[ 20,000-0.049 ]/-//[ 20,000-0.044 Y20,000-0.043
40,000-0.05 240,000-0.051 Y120,000-0.051 ]< >
8053 PIZU GROUP < U300,000-0.38 >[ Y160,000-0.38 ][ ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 50,000-0.02 220,000-0.021 500,000-0.022
Y175,000-0.023 245,000-0.023 500,000-0.024
Y300,000-0.024 5,000-0.024 1,525,000-0.025
Y100,000-0.025 500,000-0.026 5,000-0.027 Y575,000-0.025
240,000-0.027 Y170,000-0.027 1,040,000-0.027
1,060,000-0.028 5,000-0.029 145,000-0.028
Y250,000-0.028 90,000-0.028 5,000-0.029 Y280,000-0.028
5,000-0.029 155,000-0.028 Y215,000-0.028 845,000-0.028
10,000-0.029 130,000-0.028 Y130,000-0.027 5,000-0.029
5,000-0.028 60,000-0.027 5,000-0.028 3,090,000-0.027
1,560,000-0.028 5,000-0.029 165,000-0.028 35,000-0.027
510,000-0.029 Y170,000-0.029 10,000-0.03 415,000-0.029
195,000-0.028 Y185,000-0.028 590,000-0.028
1,675,000-0.029 5,000-0.027 5,000-0.026 150,000-0.025
5,000-0.029 10,000-0.027 965,000-0.025 5,000-0.027
60,000-0.025 ]/-//[ 100,000-0.025 60,000-0.023
Y5,000-0.025 60,000-0.024 355,000-0.022 400,000-0.023
5,000-0.024 Y80,000-0.023 335,000-0.023 5,000-0.024
Y70,000-0.023 110,000-0.023 890,000-0.024 Y35,000-0.025
475,000-0.025 5,000-0.026 125,000-0.025 1,785,000-0.024
5,000-0.026 235,000-0.025 5,000-0.026 300,000-0.025
Y85,000-0.025 25,000-0.026 Y340,000-0.025 5,000-0.026
Y125,000-0.026 1,025,000-0.026 315,000-0.027
15,000-0.025 1,005,000-0.026 200,000-0.027
Y55,000-0.027 35,000-0.027 ]< >
8057 MADISON HLDG < >[ ]/-//[ 8,000-0.147 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.295 65,000-0.30 95,000-0.295 ]< >
8065 KML TECH < >[ ]/-//[ 10,000-0.109 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 200,000-0.049 200,000-0.047 8,970,000-0.049
]< >
8070 KEEN OCEAN < >[ 5,000-0.265 Y5,000-0.26 5,000-0.255 20,000-0.241
20,000-0.24 Y20,000-0.235 Y10,000-0.234 ]/-//[
5,000-0.234 Y100,000-0.231 Y20,000-0.23 Y15,000-0.21
80,000-0.217 5,000-0.215 ]< >
8071 CH NETCOMTECH < >[ 35,000-0.026 ]/-//[ 120,000-0.026 ]< >
8072 ROMA META GROUP < >[ 200,000-0.026 D937-0.021 200,000-0.026 ]/-//[
740,000-0.026 ]< >
8073 SINGYES NM < >[ ]/-//[ 48,000-0.07 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 135,000-0.037 5,000-0.04 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 10,000-0.051 10,000-0.047 10,000-0.051
10,000-0.052 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 30,000-0.033 ]< >
8083 CHINA YOUZAN < 76,000-0.077 >[ 1,656,000-0.077 972,000-0.076
2,704,000-0.077 40,000-0.076 1,036,000-0.077
52,000-0.076 308,000-0.077 52,000-0.076 100,000-0.078
16,000-0.077 184,000-0.078 312,000-0.077 464,000-0.076
1,928,000-0.077 Y500,000-0.077 2,128,000-0.077
40,000-0.076 436,000-0.077 468,000-0.076
1,928,000-0.077 Y4,000-0.077 352,000-0.077 12,000-0.078
12,000-0.077 ]/-//[ 32,000-0.078 8,000-0.077
32,000-0.078 12,000-0.077 64,000-0.078 Y176,000-0.078
24,000-0.077 Y32,000-0.078 4,000-0.077 Y8,000-0.078
8,000-0.077 Y40,000-0.078 4,000-0.077 Y4,000-0.078
52,000-0.077 Y40,000-0.078 4,000-0.077 Y4,000-0.078
840,000-0.078 328,000-0.079 Y172,000-0.079 92,000-0.079
512,000-0.078 4,000-0.079 256,000-0.078 Y32,000-0.078
1,628,000-0.079 48,000-0.08 616,000-0.079 456,000-0.078
264,000-0.079 4,000-0.08 104,000-0.079 1,080,000-0.08
616,000-0.079 Y52,000-0.079 4,000-0.08 4,000-0.079
Y220,000-0.079 4,000-0.079 8,000-0.078 120,000-0.079
440,000-0.078 1,812,000-0.079 24,000-0.08 40,000-0.079
4,692,000-0.08 224,000-0.079 44,000-0.078 140,000-0.08
676,000-0.079 4,000-0.08 ]< 12,000-0.08 >
8093 MILLION STARS < >[ ]/-//[ 40,000-0.13 ]< >
8095 BEIDA JADE BIRD < >[ 105,000-0.345 138,000-0.35 120,000-0.345
3,000-0.35 7,000-0.345 ]/-//[ 10,000-0.345 230,000-0.34
1,000-0.345 ]< 29,000-0.34 >
8098 CL GROUP < >[ ]/-//[ 40,000-0.067 ]< >
8103 HMVOD < >[ 6,000-0.81 1,500-0.80 D365-0.75 ]/-//[ 1,500-0.81
27,000-0.84 6,000-0.85 1,500-0.89 193,500-0.88
3,000-0.89 169,500-0.90 6,000-0.91 4,500-0.92
21,000-1.00 1,500-0.88 1,701,000-0.86 6,000-0.85
7,500-0.86 ]< C1,000-0.80 >
8112 CORNERSTONE FIN < >[ ]/-//[ D570-0.38 24,000-0.40 ]< 24,000-0.40 >
8117 CHI P ENERGY < >[ D7,000-0.035 10,000-0.045 ]/-//[ D2,000-0.042 ]< >
8118 BORTEX GLOBAL < >[ 32,000-0.075 ]/-//[ 56,000-0.075 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.126 ][ ]/-//[ ]< >
8125 ROYAL CEN RES < >[ Y24,000-0.213 160,000-0.212 16,000-0.21
48,000-0.207 24,000-0.206 Y8,000-0.206 24,000-0.201
40,000-0.20 16,000-0.19 88,000-0.188 Y24,000-0.188
40,000-0.188 Y24,000-0.198 40,000-0.199 Y24,000-0.20
32,000-0.198 16,000-0.199 24,000-0.198 8,000-0.196
Y56,000-0.195 8,000-0.196 40,000-0.195 32,000-0.193
80,000-0.192 Y32,000-0.191 Y16,000-0.195 8,000-0.189
144,000-0.188 40,000-0.189 16,000-0.185 48,000-0.18
Y32,000-0.18 24,000-0.18 Y72,000-0.178 32,000-0.175
Y32,000-0.181 16,000-0.182 Y16,000-0.178 Y80,000-0.177
24,000-0.177 8,000-0.175 8,000-0.174 16,000-0.173
8,000-0.172 192,000-0.171 32,000-0.172 136,000-0.171
Y88,000-0.171 32,000-0.17 Y56,000-0.17 24,000-0.17
8,000-0.169 8,000-0.168 Y48,000-0.168 96,000-0.165
32,000-0.168 64,000-0.175 32,000-0.177 24,000-0.178
40,000-0.177 Y56,000-0.177 40,000-0.176 Y24,000-0.171
8,000-0.169 Y48,000-0.169 Y8,000-0.168 88,000-0.169
Y88,000-0.168 8,000-0.165 16,000-0.163 16,000-0.162
Y8,000-0.164 Y16,000-0.162 16,000-0.162 48,000-0.161
Y40,000-0.161 128,000-0.161 Y8,000-0.161 96,000-0.161
8,000-0.16 72,000-0.161 Y64,000-0.164 32,000-0.161
Y88,000-0.168 40,000-0.169 24,000-0.162 40,000-0.169
8,000-0.173 Y32,000-0.168 16,000-0.17 8,000-0.168
24,000-0.165 16,000-0.17 16,000-0.164 8,000-0.163
8,000-0.164 Y24,000-0.164 8,000-0.166 8,000-0.167
8,000-0.165 168,000-0.164 8,000-0.169 8,000-0.168
56,000-0.17 8,000-0.171 56,000-0.17 8,000-0.171
8,000-0.169 128,000-0.171 32,000-0.173 Y8,000-0.173
24,000-0.173 40,000-0.174 Y104,000-0.174 24,000-0.175
8,000-0.177 24,000-0.176 32,000-0.177 32,000-0.178
16,000-0.179 136,000-0.18 Y24,000-0.18 48,000-0.186
32,000-0.185 8,000-0.189 96,000-0.19 Y112,000-0.19
32,000-0.19 Y48,000-0.19 24,000-0.191 Y56,000-0.191
Y8,000-0.19 80,000-0.191 40,000-0.185 8,000-0.182
104,000-0.181 120,000-0.18 8,000-0.186 16,000-0.181
32,000-0.18 32,000-0.185 8,000-0.187 16,000-0.188
56,000-0.189 Y16,000-0.188 40,000-0.191 8,000-0.192
48,000-0.193 8,000-0.197 16,000-0.199 8,000-0.198
16,000-0.193 Y8,000-0.19 Y8,000-0.188 Y24,000-0.185
8,000-0.186 8,000-0.181 128,000-0.18 40,000-0.179
40,000-0.18 ]/-//[ 32,000-0.18 8,000-0.179
Y32,000-0.179 8,000-0.177 Y96,000-0.176 8,000-0.176
16,000-0.175 184,000-0.18 40,000-0.178 32,000-0.18
16,000-0.182 8,000-0.18 Y40,000-0.18 152,000-0.18
Y40,000-0.182 Y24,000-0.183 16,000-0.18 Y16,000-0.183
216,000-0.18 Y8,000-0.18 ]< 8,000-0.182 >
8130 DADI INTL GROUP < >[ ]/-//[ M100,000-0.003 260,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 20,000-0.114 40,000-0.113 20,000-0.112
10,000-0.12 ]< >
8132 CENTURY EN INTL < >[ Y100,000-0.114 200,000-0.113 ]/-//[ 70,000-0.114
D5,500-0.104 ]< >
8133 JISHENG GP HLDG < >[ 50,000-0.53 18,000-0.51 12,000-0.50 12,000-0.51
4,000-0.52 ]/-//[ 2,000-0.55 ]< 16,000-0.52 >
8136 IMS GROUP < >[ ]/-//[ 60,000-0.04 ][ ]< >
8137 HONBRIDGE < >[ 20,000-0.28 Y150,000-0.29 2,000-0.29 50,000-0.285 ]
/-//[ 50,000-0.285 228,000-0.28 ]< >
8139 CHANGAN RH < >[ 3,500-1.21 500-1.20 ]/-//[ 7,500-1.30 2,500-1.32 ]
< >
8143 GF HEALTHCARE < >[ D200-0.212 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ D1,250-0.215 160,000-0.232 32,000-0.233
776,000-0.232 8,000-0.236 ]/-//[ 8,000-0.236
D2,750-0.226 ]< >
8148 WUXI LIFE < >[ Y20,000-0.021 ]/-//[ 400,000-0.019 1,340,000-0.02
60,000-0.021 ]< >
8153 JIADING INTL GP < >[ 100,000-0.017 ]/-//[ 1,720,000-0.017 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.062 12,000-0.058 ]/-//[ Y12,000-0.073
72,000-0.061 12,000-0.06 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 540,000-0.044 ]< >
8168 AMASSE CAPITAL < >[ 150,000-0.064 ]/-//[ 500,000-0.06 90,000-0.061
90,000-0.059 10,000-0.062 70,000-0.064 Y80,000-0.062
10,000-0.059 Y20,000-0.059 120,000-0.058 10,000-0.061
130,000-0.062 10,000-0.063 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.50 D4,000-0.40 ]/-//[ Y20,000-0.38
Y40,000-0.375 ]< >
8179 PALINDA GROUP < >[ ]/-//[ Y60,000-0.06 72,000-0.06 ]< >
8186 ALMANA < >[ 65,000-1.66 5,000-1.70 5,000-1.71 ]/-//[ ]< >
8187 JIMU GROUP < 25,000-1.26 >[ 5,000-1.26 30,000-1.25 35,000-1.24
10,000-1.23 5,000-1.22 25,000-1.21 Y10,000-1.20
5,000-1.19 5,000-1.26 Y5,000-1.15 Y10,000-1.11
20,000-1.11 115,000-1.10 10,000-1.11 5,000-1.20
40,000-1.11 5,000-1.12 105,000-1.11 100,000-1.20
Y5,000-1.20 10,000-1.21 55,000-1.20 Y45,000-1.20
130,000-1.20 Y5,000-1.20 15,000-1.20 Y5,000-1.20
10,000-1.18 Y30,000-1.20 10,000-1.16 55,000-1.15
75,000-1.18 20,000-1.19 5,000-1.20 Y5,000-1.20
70,000-1.20 ]/-//[ 65,000-1.19 60,000-1.18 15,000-1.19
60,000-1.20 25,000-1.18 10,000-1.17 15,000-1.16
35,000-1.15 Y20,000-1.15 5,000-1.13 15,000-1.12
25,000-1.15 5,000-1.14 5,000-1.13 25,000-1.12
40,000-1.11 65,000-1.10 5,000-1.14 10,000-1.13
25,000-1.15 Y10,000-1.14 75,000-1.15 25,000-1.18
40,000-1.19 5,000-1.20 Y30,000-1.19 25,000-1.19
Y5,000-1.19 D500-1.19 D500-1.24 Y5,000-1.19 ]< >
8188 GME GROUP < >[ 4,000-0.239 ]/-//[ 80,000-0.239 ]< 4,000-0.239 >
8193 ASIAPAC FIN INV < >[ ]/-//[ D7,000-0.058 10,000-0.062 ]< >
8195 LEGENDARY EDU < >[ 12,000-1.62 12,000-1.61 10,000-1.62 2,000-1.61
42,000-1.62 Y10,000-1.62 48,000-1.62 4,000-1.63
32,000-1.62 2,000-1.63 58,000-1.62 ]/-//[ 2,000-1.61
4,000-1.63 8,000-1.61 6,000-1.63 Y20,000-1.62
8,000-1.63 Y6,000-1.63 172,000-1.63 Y2,000-1.63 ]< >
8196 FUTIAN HOLDINGS < >[ 4,000-0.33 36,000-0.325 4,000-0.37 20,000-0.375
8,000-0.36 52,000-0.37 80,000-0.365 ]/-//[ 8,000-0.355 ]
< >
8198 CRYPTO FLOW < >[ 8,000-0.181 D2,000-0.171 4,000-0.181 ]/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ D1,500-0.50 28,000-0.52 8,000-0.51
8,000-0.55 Y4,000-0.58 8,000-0.56 4,000-0.59 ]< >
8201 PPS INT'L < >[ ]/-//[ 100,000-0.079 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ Y100,000-0.39 60,000-0.395 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 101,000-0.02 ]< 50,000-0.019 >
8208 WMCH GLOBAL < >[ ]/-//[ 6,000-0.048 ]< >
8210 DLC ASIA < >[ 50,000-0.04 ][ ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ 10,000-0.027 ]/-//[ 430,000-0.027 140,000-0.028
100,000-0.029 Y420,000-0.029 650,000-0.029 20,000-0.028
]< >
8213 STARGLORY HLDGS < >[ 20,000-0.57 80,000-0.55 90,000-0.54 ]/-//[
10,000-0.54 ]< >
8217 WMHW < >[ 50,000-0.088 D12,500-0.081 10,000-0.086 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 200,000-0.31 590,000-0.315 350,000-0.31
200,000-0.305 150,000-0.31 170,000-0.315 190,000-0.31
80,000-0.315 ]/-//[ 90,000-0.315 120,000-0.31
80,000-0.30 630,000-0.295 250,000-0.31 1,400,000-0.30
290,000-0.305 10,000-0.30 430,000-0.305 710,000-0.30
170,000-0.295 ]< >
8220 BINGO GROUP < >[ D2,250-0.75 ]/-//[ 10,000-0.80 ]< >
8222 E LIGHTING < >[ ]/-//[ 108,000-0.039 96,000-0.038 4,000-0.039
36,000-0.038 4,000-0.041 4,000-0.038 4,000-0.041 ]< >
8223 ZYY < >[ ]/-//[ 4,000-1.68 4,000-1.57 4,000-1.65 4,000-1.69
]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 4,000-0.42 ]< >
8229 FUTURE DATA < >[ 10,000-0.49 5,000-0.50 35,000-0.49 ]/-//[
70,000-0.49 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 30,000-0.26 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.027 ]/-//[ 30,000-0.027 ]< >
8238 WINTO GROUP < >[ 264,000-0.059 312,000-0.06 ]/-//[ 8,000-0.061
24,000-0.06 280,000-0.059 ]< >
8241 YING KEE TEA < U35,000-0.139 >[ 60,000-0.14 80,000-0.139 ]/-//[
5,000-0.147 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 240,000-0.038 30,000-0.04 280,000-0.043
40,000-0.04 Y10,000-0.04 70,000-0.041 Y70,000-0.04
80,000-0.041 Y10,000-0.04 160,000-0.042 10,000-0.04
10,000-0.042 10,000-0.04 10,000-0.041 100,000-0.042
10,000-0.041 10,000-0.04 20,000-0.041 10,000-0.04
10,000-0.041 10,000-0.04 30,000-0.041 10,000-0.04 ]<
30,000-0.041 >
8246 ZHONGHUA GAS < >[ ]/-//[ 160,000-0.149 120,000-0.148 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 2,000-0.60 ]< >
8250 SILK RD ENERGY < >[ 20,000-0.20 10,000-0.181 ]/-//[ 10,000-0.196 ]< >
8257 GENES TECH < >[ 60,000-0.056 ]/-//[ ]< >
8262 SUPER STRONG < >[ 10,000-0.029 190,000-0.031 110,000-0.032
60,000-0.03 ]/-//[ 270,000-0.032 600,000-0.033
1,140,000-0.034 890,000-0.032 ]< >
8267 LINEKONG < >[ 51,000-0.68 Y500-0.67 10,500-0.67 ]/-//[
14,000-0.73 500-0.70 Y4,500-0.70 1,000-0.70 Y5,000-0.70
1,000-0.70 Y5,000-0.70 1,000-0.70 Y5,000-0.70
1,000-0.70 Y10,000-0.70 4,000-0.70 5,000-0.68
Y29,500-0.68 6,000-0.68 22,000-0.67 Y40,000-0.66
15,500-0.66 20,000-0.64 33,500-0.63 26,500-0.62
40,500-0.61 5,000-0.62 Y500-0.62 6,500-0.62 6,500-0.63
20,500-0.66 2,000-0.65 ]< 4,500-0.68 >
8271 GDC < >[ ]/-//[ 2,000-0.078 ]< >
8275 CHINA NEW CONS < >[ 180,000-0.187 200,000-0.182 160,000-0.185
100,000-0.187 100,000-0.185 280,000-0.184 200,000-0.182
280,000-0.184 400,000-0.183 2,660,000-0.182
200,000-0.18 20,000-0.182 ]/-//[ 40,000-0.182
20,000-0.18 140,000-0.182 80,000-0.179 20,000-0.175
40,000-0.177 20,000-0.178 80,000-0.182 200,000-0.178
20,000-0.172 80,000-0.171 Y120,000-0.17 60,000-0.176
100,000-0.178 80,000-0.18 160,000-0.181 20,000-0.18
140,000-0.181 360,000-0.182 760,000-0.181 820,000-0.179
]< >
8277 STEEDORIENTAL < >[ Y6,000-0.35 ]/-//[ 14,000-0.35 4,000-0.345
10,000-0.29 4,000-0.35 2,000-0.355 24,000-0.33
10,000-0.345 2,000-0.355 10,000-0.35 16,000-0.355
18,000-0.37 2,000-0.39 2,000-0.385 20,000-0.395
4,000-0.40 ]< 2,000-0.40 >
8279 AGTECH HOLDINGS < >[ 100,000-0.222 44,000-0.22 40,000-0.221 4,000-0.22 ]
/-//[ 20,000-0.22 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 125,000-0.082 ]< >
8291 WAN CHENG METAL < >[ ]/-//[ 75,000-0.103 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 250,000-0.073 10,000-0.072 ]< >
8295 KINGWISOFT TECH < >[ Y60,000-0.048 60,000-0.049 20,000-0.052 ]/-//[
20,000-0.055 160,000-0.054 840,000-0.055 120,000-0.051
220,000-0.05 560,000-0.049 120,000-0.048 80,000-0.045
40,000-0.043 ]< >
8296 SINO-LIFE GROUP < >[ 60,000-0.053 48,000-0.052 20,000-0.059 32,000-0.06
]/-//[ Y8,000-0.061 ]< U16,000-0.062 >
8297 OCEAN STAR TECH < >[ 2,500-0.129 ]/-//[ ]< >
8299 GRAND T G GOLD < 312,000-0.16 >[ 96,000-0.16 96,000-0.159 24,000-0.162
192,000-0.16 24,000-0.162 24,000-0.163 24,000-0.161
24,000-0.162 72,000-0.16 24,000-0.159 72,000-0.16
72,000-0.159 24,000-0.16 24,000-0.158 24,000-0.159
24,000-0.158 Y24,000-0.158 48,000-0.158 24,000-0.157
Y24,000-0.156 168,000-0.156 24,000-0.157 72,000-0.154
264,000-0.155 144,000-0.153 648,000-0.151 24,000-0.153
24,000-0.151 144,000-0.15 24,000-0.148 96,000-0.147
24,000-0.149 24,000-0.143 192,000-0.148 216,000-0.143
720,000-0.145 24,000-0.146 48,000-0.147 24,000-0.148
24,000-0.151 504,000-0.149 24,000-0.15 48,000-0.152
288,000-0.15 24,000-0.151 24,000-0.152 24,000-0.156
480,000-0.154 168,000-0.156 120,000-0.157 24,000-0.158
Y24,000-0.155 48,000-0.155 Y96,000-0.155 72,000-0.156
24,000-0.157 24,000-0.156 288,000-0.153 48,000-0.154
72,000-0.155 24,000-0.156 72,000-0.155 24,000-0.154
144,000-0.155 480,000-0.153 24,000-0.157 24,000-0.154
24,000-0.157 72,000-0.155 24,000-0.156 96,000-0.155
96,000-0.157 24,000-0.158 96,000-0.155 24,000-0.156
24,000-0.154 24,000-0.156 48,000-0.154 24,000-0.156
48,000-0.154 48,000-0.155 24,000-0.156 24,000-0.155
24,000-0.154 24,000-0.155 24,000-0.157 240,000-0.155
144,000-0.157 24,000-0.158 120,000-0.156 72,000-0.157
24,000-0.158 96,000-0.156 120,000-0.158 Y48,000-0.158
240,000-0.157 96,000-0.158 24,000-0.159 384,000-0.158
Y72,000-0.159 144,000-0.159 24,000-0.16 48,000-0.159
120,000-0.16 72,000-0.159 24,000-0.16 ]/-//[
24,000-0.16 24,000-0.158 96,000-0.159 24,000-0.16
24,000-0.158 24,000-0.16 24,000-0.158 24,000-0.159
24,000-0.16 24,000-0.158 120,000-0.157 24,000-0.159
72,000-0.158 48,000-0.159 24,000-0.16 48,000-0.158
24,000-0.159 24,000-0.156 48,000-0.157 24,000-0.158
120,000-0.155 24,000-0.157 96,000-0.156 96,000-0.155
96,000-0.154 24,000-0.156 96,000-0.153 24,000-0.154
24,000-0.158 24,000-0.155 24,000-0.156 24,000-0.155
72,000-0.157 24,000-0.158 48,000-0.159 432,000-0.157
48,000-0.159 672,000-0.158 336,000-0.159 144,000-0.16
456,000-0.159 288,000-0.16 336,000-0.159 144,000-0.16
384,000-0.161 24,000-0.162 Y72,000-0.161 96,000-0.162
Y48,000-0.162 24,000-0.162 24,000-0.163 336,000-0.162
336,000-0.163 24,000-0.164 24,000-0.163 144,000-0.164
384,000-0.163 48,000-0.164 24,000-0.163 312,000-0.164
312,000-0.163 384,000-0.164 72,000-0.165 72,000-0.164
48,000-0.165 Y24,000-0.165 72,000-0.164 Y24,000-0.165
24,000-0.165 24,000-0.166 24,000-0.167 24,000-0.165
360,000-0.164 24,000-0.165 96,000-0.164 24,000-0.165
24,000-0.164 96,000-0.165 168,000-0.164 24,000-0.165 ]<
24,000-0.163 >
8300 JIN MI FANG GP < >[ 280,000-0.219 20,000-0.228 20,000-0.221
120,000-0.22 40,000-0.219 60,000-0.221 220,000-0.22 ]
/-//[ 200,000-0.22 160,000-0.219 80,000-0.218
180,000-0.219 60,000-0.218 40,000-0.222 140,000-0.225
40,000-0.228 20,000-0.229 20,000-0.23 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 170,000-0.064 40,000-0.062 290,000-0.061
10,000-0.063 120,000-0.064 100,000-0.065 70,000-0.066
100,000-0.067 20,000-0.068 30,000-0.069 10,000-0.07 ]< >
8310 DAFENG PORT < >[ 40,000-0.355 ]/-//[ 240,000-0.355 ]< >
8316 CHINA HONGBAO < >[ 378,000-0.149 2,000-0.136 2,000-0.126
100,000-0.129 330,000-0.13 2,000-0.144 ]/-//[
12,000-0.14 32,000-0.133 2,000-0.139 100,000-0.136 ]< >
8319 EXPERT SYS < >[ ]/-//[ 20,000-0.106 60,000-0.105 240,000-0.104
60,000-0.106 30,000-0.104 300,000-0.103 ]< >
8328 XY ELEC STORAGE < >[ 8,000-1.56 ]/-//[ ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.153 ]< >
8337 DIRECTEL < >[ ]/-//[ 30,000-0.128 10,000-0.138 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 20,000-0.178 ]< >
8349 GUIXIN GROUP < >[ 10,000-0.95 20,000-0.90 ]/-//[ 10,000-0.88
20,000-0.89 20,000-0.90 20,000-0.89 10,000-0.88
30,000-0.87 20,000-0.85 ]< >
8356 CNC HOLDINGS < >[ 500,000-0.014 ]/-//[ 300,000-0.014 120,000-0.013
100,000-0.014 ]< >
8360 AL GROUP < >[ ]/-//[ 6,000-0.58 12,000-0.57 6,000-0.62
30,000-0.63 18,000-0.64 12,000-0.65 6,000-0.70
30,000-0.68 6,000-0.69 6,000-0.70 6,000-0.73 6,000-0.75
6,000-0.78 12,000-0.75 6,000-0.59 54,000-0.58
6,000-0.65 ]< >
8362 WINNING TOWER < >[ 220,000-0.095 ]/-//[ 200,000-0.09 20,000-0.094 ]< >
8363 SDM EDUCATION < >[ 2,000-0.182 2,000-0.181 18,000-0.18 ]/-//[
2,000-0.189 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 20,000-0.015 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.86 10,000-0.85 ]/-//[ 30,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ 76,000-1.40 4,000-1.39 32,000-1.40 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.098 Y50,000-0.097 ]< >
8373 INDIGO STAR < >[ 230,000-0.095 50,000-0.094 Y285,000-0.094
25,000-0.094 5,000-0.098 5,000-0.099 5,000-0.10 ]/-//[
30,000-0.10 145,000-0.103 5,000-0.104 5,000-0.101
285,000-0.104 ]< >
8375 VERTICAL INT'L < >[ 40,000-0.201 Y40,000-0.20 80,000-0.18 ]/-//[ ]< >
8379 PRIME INTEL < >[ 100,000-0.137 10,000-0.136 40,000-0.13
30,000-0.129 120,000-0.127 140,000-0.126 ]/-//[
70,000-0.128 30,000-0.127 140,000-0.125 20,000-0.134
20,000-0.133 20,000-0.134 20,000-0.14 20,000-0.133 ]< >
8391 CORNERSTONE TEC < >[ 44,000-0.56 36,000-0.55 ]/-//[ 20,000-0.55 ][ ]< >
8395 QI-HOUSE < >[ 40,000-0.54 ]/-//[ 40,000-0.54 60,000-0.55
40,000-0.56 40,000-0.57 20,000-0.58 ]< >
8401 STREAM IDEAS < 4,000-0.20 >[ Y44,000-0.26 66,000-0.26 8,000-0.295
Y10,000-0.30 20,000-0.295 Y2,000-0.295 12,000-0.295
2,000-0.345 Y6,000-0.295 2,000-0.27 Y2,000-0.265
42,000-0.26 Y26,000-0.30 10,000-0.305 Y4,000-0.30
2,000-0.30 22,000-0.305 100,000-0.31 10,000-0.315 ]/-//
[ 28,000-0.335 68,000-0.34 16,000-0.35 Y16,000-0.35
6,000-0.385 32,000-0.38 Y10,000-0.34 2,000-0.36
Y4,000-0.34 Y64,000-0.335 12,000-0.335 24,000-0.345
18,000-0.355 22,000-0.36 Y6,000-0.36 50,000-0.36
30,000-0.365 6,000-0.375 Y26,000-0.39 44,000-0.40
Y6,000-0.42 12,000-0.44 4,000-0.435 Y78,000-0.39
Y10,000-0.385 4,000-0.40 10,000-0.39 Y10,000-0.39
24,000-0.395 2,000-0.40 14,000-0.39 6,000-0.395
106,000-0.39 10,000-0.34 10,000-0.36 2,000-0.37
14,000-0.34 Y10,000-0.365 Y10,000-0.34 10,000-0.335
20,000-0.33 60,000-0.34 Y10,000-0.305 20,000-0.325
14,000-0.305 180,000-0.30 Y6,000-0.30 4,000-0.30
2,000-0.295 Y28,000-0.295 2,000-0.295 110,000-0.27
12,000-0.32 8,000-0.30 ]< 2,000-0.315 U2,000-0.315 >
8402 PLATEAU TL < >[ 10,000-0.221 ]/-//[ 5,000-0.204 455,000-0.205
10,000-0.184 30,000-0.185 40,000-0.18 20,000-0.181
5,000-0.182 5,000-0.184 210,000-0.185 20,000-0.183
5,000-0.182 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.06 20,000-0.066 260,000-0.068 ]/-//[
200,000-0.066 530,000-0.055 10,000-0.052 120,000-0.055
Y10,000-0.057 90,000-0.057 50,000-0.052 480,000-0.051
90,000-0.046 10,000-0.055 30,000-0.053 10,000-0.055 ]< >
8413 ASIA GROCERY < >[ 10,000-0.152 ]/-//[ 10,000-0.15 10,000-0.143 ]<
100,000-0.145 >
8418 OPTIMA AUTO < >[ 10,000-0.65 20,000-0.64 14,000-0.65 10,000-0.70 ]
/-//[ 32,000-0.68 12,000-0.69 20,000-0.68 4,000-0.69 ]
< >
8425 HING MING HLDGS < >[ 200,000-0.151 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ 90,000-0.58 10,000-0.59 10,000-0.58 ]/-//[
Y10,000-0.60 50,000-0.59 ]< >
8429 SV VISION < >[ ]/-//[ Y50,000-0.035 15,000-0.035 ]< >
8431 HAO BAI INTL < >[ 20,000-0.16 10,000-0.159 10,000-0.175 ]/-//[
Y10,000-0.167 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.198 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.193 4,000-0.194 2,000-0.198 2,000-0.199
2,000-0.20 4,000-0.197 160,000-0.194 6,000-0.198
Y80,000-0.199 68,000-0.199 2,000-0.196 2,000-0.198
20,000-0.199 186,000-0.194 2,000-0.199 40,000-0.194
16,000-0.193 ]/-//[ 6,000-0.194 6,000-0.193 8,000-0.192
52,000-0.191 10,000-0.192 4,000-0.191 36,000-0.19
2,000-0.189 62,000-0.188 70,000-0.19 20,000-0.189
12,000-0.19 Y10,000-0.19 2,000-0.19 44,000-0.189
18,000-0.188 50,000-0.19 2,000-0.189 ]< 40,000-0.189 >
8448 UNI PRINTSHOP < >[ 20,000-0.07 ]/-//[ Y40,000-0.073 40,000-0.074
Y200,000-0.075 20,000-0.079 20,000-0.08 D19,667-0.069
140,000-0.08 D12,000-0.074 D7,667-0.071 Y20,000-0.078
20,000-0.078 Y20,000-0.077 40,000-0.077 20,000-0.073
40,000-0.08 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.045 ]/-//[ 100,000-0.045 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.058 280,000-0.056 10,000-0.055
20,000-0.058 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 34,000-0.30 2,000-0.27 2,000-0.30
8,000-0.305 ]< >
8460 BASETROPHY GP < >[ 10,000-0.14 Y10,000-0.139 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 8,000-0.53 2,000-0.495 38,000-0.50 ]/-//[
4,000-0.52 ]< U2,000-0.52 >
8473 MI MING MART < U150,000-0.13 >[ ]/-//[ 50,000-0.13 10,000-0.134 ]< >
8476 OCEAN ONE HLDG < >[ ]/-//[ 4,000-1.96 2,000-1.97 ]< >
8480 FURNIWEB < >[ 80,000-0.185 56,000-0.181 152,000-0.18 8,000-0.179
4,000-0.199 24,000-0.196 16,000-0.197 84,000-0.196
48,000-0.181 60,000-0.18 4,000-0.198 32,000-0.18 ]/-//[
36,000-0.184 76,000-0.192 100,000-0.193 ]< >
8481 SHENGLONG INTL < >[ 10,000-0.45 10,000-0.495 10,000-0.50 30,000-0.51 ]
/-//[ 100,000-0.495 ]< >
8482 WAN LEADER < >[ ]/-//[ 450,000-0.031 Y80,000-0.031 70,000-0.031 ]
< >
8487 ISP GLOBAL < 2,000-0.203 >[ ]/-//[ 42,000-0.202 24,000-0.203
2,000-0.201 2,000-0.205 ]< >
8491 COOL LINK < U5,000-0.365 10,000-0.365 >[ 5,000-0.365 15,000-0.37
5,000-0.375 Y5,000-0.39 15,000-0.39 10,000-0.38
100,000-0.375 60,000-0.37 130,000-0.36 Y5,000-0.36
40,000-0.365 Y5,000-0.365 255,000-0.37 150,000-0.38
65,000-0.375 Y5,000-0.375 ]/-//[ Y5,000-0.375
15,000-0.375 115,000-0.38 200,000-0.385 60,000-0.39
5,000-0.40 5,000-0.405 355,000-0.41 Y5,000-0.41
5,000-0.41 Y20,000-0.41 5,000-0.405 Y30,000-0.405 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 48,000-0.184 ]< >
8496 GLOBAL UIN < >[ ]/-//[ Y2,500-0.375 55,000-0.37 ]< >
8500 ICONCULTURE < >[ 4,000-0.56 6,000-0.54 4,000-0.55 6,000-0.54
20,000-0.55 4,000-0.57 16,000-0.56 34,000-0.57 ]/-//[
10,000-0.56 4,000-0.57 28,000-0.58 10,000-0.56
8,000-0.55 ]< >
8501 SANBASE CORP < >[ 28,000-0.62 ]/-//[ ]< >
8502 OCEAN LINE PORT < 800,000-0.305 >[ 1,552,000-0.305 112,000-0.31 ]/-//[
80,000-0.305 ]< >
8507 I.CENTURY HLDG < >[ 40,000-0.09 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ D12,800-0.111 D10,000-0.119 D2,800-0.11 ]/-//[ ]< >
8511 MIN FU INTL < >[ 20,000-0.037 140,000-0.035 ]/-//[ 160,000-0.029
120,000-0.028 20,000-0.03 ]< >
8512 HYFUSIN GROUP < 40,000-0.26 >[ 10,000-0.26 50,000-0.265 40,000-0.25
20,000-0.246 140,000-0.245 20,000-0.25 10,000-0.245 ]
/-//[ 30,000-0.241 120,000-0.24 10,000-0.245
20,000-0.24 110,000-0.238 10,000-0.237 200,000-0.236
170,000-0.235 40,000-0.236 680,000-0.235 60,000-0.234
20,000-0.243 ]< >
8513 MAXWIN INT HLDG < >[ 4,000-0.15 ]/-//[ 20,000-0.152 4,000-0.167
8,000-0.166 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.103 20,000-0.104 140,000-0.109
80,000-0.11 5,000-0.098 ]< >
8519 XINXIANGERA-NEW < >[ 20,000-1.09 20,000-1.06 20,000-1.05 20,000-1.01
20,000-1.00 20,000-1.06 D5,000-1.08 120,000-1.05
20,000-1.06 D10,000-1.01 20,000-1.04 20,000-1.05
20,000-1.04 ]/-//[ 140,000-1.03 Y20,000-1.03
120,000-1.03 ]< >
8523 SHEUNG MOON < >[ 1,500,000-0.18 4,665,000-0.199 5,000-0.195
5,000-0.192 25,000-0.191 ]/-//[ 30,000-0.20 ]<
5,000-0.192 >
8525 BAIYING HOLDING < >[ 2,000-0.46 ]/-//[ ]< >
8536 TL NATURAL GAS < 5,000-0.415 >[ 5,000-0.395 15,000-0.40 ]/-//[
25,000-0.40 ]< >
8537 CHONG FAI JEWEL < >[ 30,000-0.029 ]/-//[ 80,000-0.029 ]< >
8540 VICTORY SEC < >[ 54,000-3.49 2,000-3.55 2,000-3.58 4,000-3.59
4,000-3.62 4,000-3.70 2,000-3.84 8,000-3.86 2,000-3.92
6,000-3.86 10,000-3.84 D984-3.50 D984-3.78 2,000-3.83
2,000-3.80 28,000-3.83 ]/-//[ 12,000-3.83 10,000-3.90
2,000-3.83 6,000-3.80 14,000-3.83 6,000-3.85
12,000-3.80 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 504,000-0.033 ]< >
8579 XINXIANGERA-OLD < >[ 10,000-1.14 30,000-1.13 5,000-1.09 ]/-//[
5,000-1.09 5,000-1.10 10,000-1.09 ]< >
8606 KINETIX SYSTEMS < >[ 30,000-0.068 ]/-//[ 350,000-0.068 60,000-0.066
80,000-0.065 70,000-0.062 50,000-0.061 10,000-0.067
40,000-0.062 ]< >
8611 MINDTELL TECH < >[ Y5,000-0.066 5,000-0.072 1,100,000-0.071 ]/-//[
5,000-0.072 ]< >
8612 WORLD SUPER < >[ 510,000-0.026 Y100,000-0.026 4,020,000-0.026
50,000-0.025 ]/-//[ ]< 50,000-0.025 >
8619 KING OF CATER < >[ 28,000-0.155 2,000-0.15 98,000-0.146 18,000-0.149 ]
/-//[ 200,000-0.15 2,000-0.149 208,000-0.15
Y4,000-0.149 96,000-0.149 ]< >
8622 HUAKANG BIOMED < >[ 80,000-0.127 ]/-//[ ]< >
8645 BYTE META < >[ 60,000-0.78 30,000-0.77 ]/-//[ 72,000-0.77
6,000-0.75 102,000-0.76 114,000-0.75 48,000-0.76 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 45,000-0.20 351,000-0.201 ]< >
8659 YIK WO INTL < >[ Y15,000-0.66 ]/-//[ 5,000-0.66 70,000-0.67 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8029 IMPERIUM FIN GP < >[ ]/-//[ 8,480,000-0.11 ][ ]< >
8103 HMVOD < >[ ]/-//[ 1,701,000-0.86 ]< >
8523 SHEUNG MOON < >[ 4,000,000-0.199 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/04/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/04/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/04/2024:
Market Total : HK$ 33,680,477
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 2,612,000 204,068 31,900,000 2,489,504
Total Shares (SH): 2,612,000 31,900,000
Total Value ($) :
HKD Stocks - HKD 204,068 HKD 2,489,504
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,612,000
Short Selling Turnover Total Value ($) : HKD 204,068
Total market turnover : HKD 31,690,323
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 31,690,323
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,612,000
Short Selling Turnover Total Value ($) : HKD 204,068
Total market turnover : HKD 31,690,323
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/04/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 140,000 11,060
Total Shares (SH): 140,000
Total Value ($) :
HKD Stocks - HKD 11,060
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 140,000
Short Selling Turnover Total Value ($) : HKD 11,060
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-