69/240412
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 12 APR 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 166 INDEX 15.99 16.17 -0.18 -1.113
Advanced : 69
Declined : 67
Unchanged : 191
Today's Turnover:
(HK$): 36,131,932
(Shares): 403,040,492
(Deals): 3,629
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 5,166,696 31,784,000 0.167 0.159
8083 CHINA YOUZAN HKD 4,995,332 65,224,000 0.08 0.075
8047 CHINA OCEAN GP HKD 4,723,436 154,868,000 0.042 0.026
8081 HANG TAI YUE GP HKD 2,052,750 40,180,000 0.057 0.049
8219 HANVEY GROUP HKD 1,712,800 5,650,000 0.31 0.295
8187 JIMU GROUP HKD 1,638,800 1,310,000 1.32 1.18
8491 COOL LINK HKD 1,563,826 3,965,005 0.43 0.375
8049 JILIN CHANGLONG HKD 1,300,280 748,000 1.78 1.70
8245 SHANYU GROUP HKD 948,424 19,312,000 0.057 0.041
8645 BYTE META HKD 732,240 1,008,000 0.78 0.70
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8047 CHINA OCEAN GP HKD 154,868,000 4,723,436 0.042 0.026
8083 CHINA YOUZAN HKD 65,224,000 4,995,332 0.08 0.075
8081 HANG TAI YUE GP HKD 40,180,000 2,052,750 0.057 0.049
8299 GRAND T G GOLD HKD 31,784,000 5,166,696 0.167 0.159
8245 SHANYU GROUP HKD 19,312,000 948,424 0.057 0.041
8056 LIFE CONCEPTS HKD 11,935,000 305,010 0.03 0.021
8219 HANVEY GROUP HKD 5,650,000 1,712,800 0.31 0.295
8612 WORLD SUPER HKD 5,390,000 137,790 0.026 0.025
8153 JIADING INTL GP HKD 5,355,000 98,100 0.02 0.016
8021 WLS HOLDINGS HKD 5,290,000 126,800 0.024 0.023
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.087 0.097 0.091 12,000
0.088 0.087 0.088 1,074
8003 GREAT WORLD HKD 0.39 0.39 0.36 12,000
0.36 0.355 0.36 4,320
8005 YUXING INFOTECH HKD 0.175 - 0.18 52,000
0.18 0.18 0.18 9,382
8006 SINO SPLENDID HKD 0.16 - - -
0.162 0.162 - -
* 8007 GLOBALSTRAT HKD 0.09 0.091 0.092 3,520,000
0.09 0.09 0.088 316,790
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.028 0.031 0.031 180,000
0.031 0.029 0.03 5,420
8017 TRADEGO HKD 0.265 0.265 - -
0.265 0.26 - -
8018 FINSOFT FIN HKD 0.069 0.067 0.07 1,370,000
0.067 0.064 0.063 91,120
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.016 0.015 0.015 900,000
0.014 0.013 0.014 12,980
8021 WLS HOLDINGS HKD 0.023 0.024 0.024 5,290,000
0.024 0.023 0.023 126,800
8023 KWONG MAN KEE HKD 0.42 0.42 - -
0.42 0.365 - -
* 8026 CB GLOBAL HKD 0.34 0.29 0.32 1,988,000
0.305 0.28 0.285 588,180
8027 KPM HOLDING HKD 0.181 0.20 - -
0.181 0.18 - -
8028 TIMELESS HKD 0.176 0.199 - -
0.176 0.171 - -
8029 IMPERIUM FIN GP HKD 0.198 0.194 - -
0.194 0.116 - -
8030 FLYING FIN HKD 0.32 - - -
0.32 - - -
8031 ETS GROUP HKD 0.189 - - -
0.189 - - -
8033 VODATEL NETWORK HKD 0.145 0.165 - -
0.145 0.135 - -
8035 JANCO HOLDINGS HKD 0.107 0.12 0.107 60,000
0.107 0.107 0.107 6,420
8036 EBROKER GROUP HKD 0.081 0.088 - -
0.081 0.079 - -
8037 CH BIOTECH SER HKD 0.28 0.295 0.335 580,000
0.28 0.28 0.28 171,050
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.58 0.58 0.60 135,000
0.58 0.56 0.57 77,800
8041 LUXEY INT'L HKD 0.23 0.231 0.233 100,000
0.231 0.225 0.231 23,140
8042 KOS INTL HKD 0.041 0.041 - -
0.041 0.038 - -
8043 ATLINKS HKD 0.21 0.21 - 35,000
0.21 0.199 - 7,000
8045 NANDASOFT HKD TRADING SUSPENDED
* 8047 CHINA OCEAN GP HKD 0.043 0.028 0.042 154,868,000
0.027 0.027 0.026 4,723,436
8048 YU TAK INT'L HKD 0.038 0.037 0.037 758,000
0.037 0.036 0.036 27,292
* 8049 JILIN CHANGLONG HKD 1.71 1.81 1.78 748,000
1.75 1.74 1.70 1,300,280
8050 QUANTUM THINK HKD 0.16 0.182 - -
0.16 0.141 - -
8051 CIRCUTECH HKD 3.11 3.25 - -
3.11 3.00 - -
8052 LUK HING ENT HKD 0.051 0.051 - -
0.051 0.045 - -
8053 PIZU GROUP HKD 0.375 0.37 - 300,000
0.37 0.34 - 112,500
8056 LIFE CONCEPTS HKD 0.027 0.022 0.03 11,935,000
0.022 0.021 0.021 305,010
8057 MADISON HLDG HKD 0.147 0.16 - -
0.147 - - -
8059 GLORY FLAME HKD 0.014 0.014 0.014 10,000
0.014 0.012 0.014 140
8060 GLOBAL LINK HKD 0.07 0.062 0.062 30,000
0.062 0.056 0.062 1,860
8062 EFT SOLUTIONS HKD 0.295 0.315 - -
0.295 0.285 - -
8063 GLOBAL M HLDG HKD 0.042 0.043 - -
0.042 0.036 - -
8065 KML TECH HKD 0.113 0.128 - -
0.113 0.109 - -
8066 PHOENITRON HOLD HKD 0.033 0.033 0.033 35,000
0.033 0.03 0.033 1,155
8067 OUC HOLDINGS HKD 0.28 0.39 - -
0.28 0.26 - -
8069 FLYDOO TECH HKD 0.049 0.05 0.05 310,000
0.05 0.047 0.048 14,900
8070 KEEN OCEAN HKD 0.215 0.23 0.221 80,000
0.221 0.211 0.21 17,410
8071 CH NETCOMTECH HKD 0.026 0.027 - -
0.026 0.024 - -
8072 ROMA META GROUP HKD 0.026 0.027 0.026 1,400,000
0.026 0.024 0.025 35,980
8073 SINGYES NM HKD 0.07 0.07 0.07 20,000
0.07 0.066 0.07 1,400
8076 SING LEE HKD 0.013 0.014 0.013 20,000
0.013 0.011 0.013 260
8079 WISDOMCOME GP HKD 0.04 0.04 - -
0.04 0.036 - -
8080 NAS HOLDINGS HKD 0.228 0.235 - -
0.228 0.187 - -
* 8081 HANG TAI YUE GP HKD 0.052 0.055 0.057 40,180,000
0.055 0.048 0.049 2,052,750
8082 SUNNY SIDE UP HKD 0.033 0.034 0.033 50,000
0.033 0.03 0.033 1,650
* 8083 CHINA YOUZAN HKD 0.08 0.076 0.08 65,224,000
0.075 0.075 0.075 4,995,332
8087 CHINA 33MEDIA HKD 0.152 0.174 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.031 - -
8092 ITE HOLDINGS HKD 0.025 0.025 0.025 156,000
0.025 0.024 0.025 3,900
8093 MILLION STARS HKD 0.13 0.15 0.114 5,000
0.14 0.14 0.114 570
8095 BEIDA JADE BIRD HKD 0.34 0.34 0.345 696,000
0.34 0.335 0.335 236,140
8096 TASTY CONCEPTS HKD 0.135 0.135 - -
0.135 0.13 - -
8098 CL GROUP HKD 0.068 0.062 0.068 170,000
0.062 0.057 0.063 10,880
8100 GET HOLDINGS HKD 0.36 0.36 - -
0.36 - - -
8103 HMVOD HKD 0.86 0.88 0.90 64,500
0.85 0.85 0.85 56,670
8106 SHENGHUA LANDE HKD 0.09 0.077 0.072 150,000
0.071 0.071 0.065 9,905
8107 VISION INT HLDG HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.08 0.098 - -
0.08 0.066 - -
8112 CORNERSTONE FIN HKD 0.40 0.405 0.475 168,000
0.40 0.37 0.40 68,040
8113 HI-LEVEL TECH HKD 0.065 0.065 - -
0.065 0.063 - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.37 - -
8117 CHI P ENERGY HKD 0.046 0.045 - 1,600
0.045 0.039 - 51
8118 BORTEX GLOBAL HKD 0.075 0.08 - -
0.075 0.065 - -
8120 CH DEMETER FIN HKD 0.123 0.124 0.126 1,470,000
0.124 0.119 0.121 177,990
8121 GUOEN HOLDINGS HKD 0.132 - - 1,000
0.132 0.132 - 120
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.182 0.195 0.20 616,000
0.194 0.19 0.185 115,400
8126 G. A. HOLDINGS HKD 0.122 0.13 - -
0.122 0.116 - -
8128 CHYY GP HKD 0.045 0.05 - -
0.045 0.045 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - 100,000
0.01 - - 300
8131 ABC MULTIACTIVE HKD 0.12 0.115 0.115 320,000
0.11 0.11 0.11 35,680
8132 CENTURY EN INTL HKD 0.114 0.122 0.115 300,000
0.115 0.113 0.113 34,100
8133 JISHENG GP HLDG HKD 0.52 0.55 - -
0.52 0.50 - -
8136 IMS GROUP HKD 0.04 0.041 0.04 100,000
0.04 0.04 0.04 4,000
* 8137 HONBRIDGE HKD 0.28 0.275 0.27 1,726,000
0.27 0.265 0.26 456,050
8139 CHANGAN RH HKD 1.32 1.58 - -
1.32 1.23 - -
8140 BOSATECH HKD 0.102 0.104 0.102 150,000
0.102 0.09 0.102 15,300
8143 GF HEALTHCARE HKD 0.295 0.30 - -
0.295 0.23 - -
8146 GRACEWINE HKD 0.156 0.155 0.151 100,000
0.15 0.15 0.15 15,030
8147 MILLENNIUM PG HKD 0.236 0.245 0.245 840,000
0.245 0.24 0.236 203,736
8148 WUXI LIFE HKD 0.021 0.021 - -
0.021 0.018 - -
8149 ALTUS HLDGS HKD 0.124 0.133 - -
0.124 0.107 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.065 - -
0.059 0.059 - -
8153 JIADING INTL GP HKD 0.017 0.019 0.02 5,355,000
0.019 0.017 0.016 98,100
8156 SINOPHARM TECH HKD 0.113 0.118 0.112 20,000
0.118 0.11 0.112 2,300
8158 CRMI HKD 0.28 0.295 - -
0.28 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.073 0.07 0.063 72,000
0.058 0.058 0.058 4,428
8161 MEDINET GROUP HKD 0.40 0.50 - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.044 0.049 0.039 73,737
0.044 0.043 0.039 2,710
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.063 0.064 0.058 20,000
0.059 0.059 0.058 1,160
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.026 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.063 0.065 - -
0.063 0.055 - -
8173 HEPHAESTUS HLDG HKD 0.40 0.36 - -
0.36 0.30 - -
8176 SUPERROBOTICS HKD 0.40 0.44 - -
0.40 0.34 - -
8178 CHINA INFO TECH HKD 1.54 1.49 1.54 86,000
1.43 - 1.40 129,460
8179 PALINDA GROUP HKD 0.06 0.065 0.063 180,000
0.063 0.061 0.063 11,340
8181 SHISHI SERVICES HKD 0.072 0.075 0.072 800,000
0.072 0.063 0.072 57,600
8186 ALMANA HKD 1.71 1.69 - -
1.70 - - -
* 8187 JIMU GROUP HKD 1.19 1.29 1.32 1,310,000
1.29 1.26 1.18 1,638,800
8188 GME GROUP HKD 0.239 0.249 0.249 8,000
0.249 0.234 0.239 1,952
8189 TEDA BIOMEDICAL HKD 0.092 0.095 - -
0.092 0.078 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.066 0.08 - -
0.066 0.056 - -
* 8195 LEGENDARY EDU HKD 1.63 1.63 1.63 220,000
1.63 1.60 1.61 356,600
8196 FUTIAN HOLDINGS HKD 0.355 0.355 0.37 152,000
0.355 0.335 0.36 55,120
8198 CRYPTO FLOW HKD 0.182 - 0.182 9,200
0.182 0.182 0.182 1,662
8200 SAU SAN TONG HKD 0.58 0.56 - -
0.56 0.52 - -
8201 PPS INT'L HKD 0.079 0.071 0.071 20,000
0.071 0.064 0.071 1,420
8203 KAISUN HOLDINGS HKD 0.395 0.50 0.405 110,000
0.405 0.385 0.405 43,750
8205 JIAODA WITHUB HKD 0.21 - - -
0.21 - - -
8206 S ROBOT EDU HKD 0.019 0.021 - -
0.019 0.017 - -
8208 WMCH GLOBAL HKD 0.048 0.052 0.052 450,000
0.051 0.051 0.051 23,154
8210 DLC ASIA HKD 0.04 0.04 0.04 60,000
0.04 0.039 0.04 2,400
8211 ZHEJIANG YONGAN HKD 0.028 0.03 - 10,000
0.028 0.028 - 300
8213 STARGLORY HLDGS HKD 0.55 0.58 0.58 30,000
0.55 0.55 0.55 17,100
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.086 0.099 - -
0.086 0.085 - -
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
* 8219 HANVEY GROUP HKD 0.295 0.305 0.31 5,650,000
0.305 0.295 0.295 1,712,800
8220 BINGO GROUP HKD 0.80 0.82 - -
0.80 0.75 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.041 0.041 - -
0.041 0.032 - -
8223 ZYY HKD 1.69 1.70 1.80 60,000
1.70 1.60 1.70 103,040
8225 C HEALTH GP HKD 0.112 0.11 0.109 20,000
0.109 0.093 0.109 2,180
8226 KOALA FIN GP HKD 0.13 0.13 - -
0.13 0.122 - -
8227 HAITIAN ANTENNA HKD 0.42 0.41 - -
0.41 0.40 - -
8229 FUTURE DATA HKD 0.49 0.52 0.51 70,000
0.51 0.40 0.50 35,500
8232 CLASSIFIED GP HKD 0.26 0.30 0.26 130,750
0.265 0.265 0.25 33,680
8237 LINK HOLDINGS HKD 0.027 0.03 0.03 152,000
0.03 0.028 0.028 4,492
8238 WINTO GROUP HKD 0.06 0.061 0.06 552,000
0.059 0.059 0.059 33,088
8239 CAPITAL FIN HKD 0.58 0.62 - -
0.58 0.50 - -
8241 YING KEE TEA HKD 0.147 0.138 0.139 45,000
0.138 0.136 0.138 6,250
* 8245 SHANYU GROUP HKD 0.041 0.044 0.057 19,312,000
0.042 0.042 0.041 948,424
8246 ZHONGHUA GAS HKD 0.148 0.148 0.15 208,000
0.148 0.131 0.148 31,040
8247 BIOSINO BIO-TEC HKD 0.60 0.70 0.70 40,000
0.70 0.61 0.69 27,980
8249 RUIYUAN IC TECH HKD 0.094 0.10 - -
0.094 - - -
8250 SILK RD ENERGY HKD 0.196 0.224 0.223 20,000
0.223 0.186 0.196 4,190
8257 GENES TECH HKD 0.056 0.066 0.059 30,000
0.06 0.06 0.059 1,770
8262 SUPER STRONG HKD 0.032 0.032 0.032 740,000
0.031 0.031 0.031 23,290
8267 LINEKONG HKD 0.68 0.69 0.81 393,000
0.68 0.68 0.67 280,165
8268 SMART CITY DEV HKD 0.345 0.36 - -
0.345 0.325 - -
8269 WEALTH GLORY HKD 0.035 0.041 - -
0.035 0.033 - -
8270 CHINA CBM HKD 0.375 0.43 - -
0.375 0.335 - -
8271 GDC HKD 0.078 0.078 0.07 186,000
0.07 0.07 0.07 13,020
8275 CHINA NEW CONS HKD 0.177 0.176 0.18 1,580,000
0.168 0.168 0.168 274,800
8277 STEEDORIENTAL HKD 0.40 0.40 0.49 88,000
0.40 0.335 0.40 35,980
8279 AGTECH HOLDINGS HKD 0.22 0.228 0.22 916,000
0.227 0.227 0.219 201,492
8280 CDV HOLDINGS HKD 0.032 0.032 - -
0.032 0.029 - -
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.61 0.70 - -
0.61 0.61 - -
8283 ZHONGSHI MINAN HKD 0.082 0.087 0.092 240,000
0.087 0.083 0.086 21,900
8285 SLING GROUP HKD 0.028 0.028 - -
0.028 0.026 - -
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.022 0.022 - -
0.022 0.019 - -
8291 WAN CHENG METAL HKD 0.104 0.15 - -
0.104 0.093 - -
8292 WORLDGATEGLOBAL HKD 0.072 0.083 - -
0.072 0.068 - -
8293 SINGASIA HLDG HKD 0.125 0.149 - -
0.125 0.118 - -
8295 KINGWISOFT TECH HKD 0.043 0.05 0.05 520,000
0.05 0.048 0.048 25,420
8296 SINO-LIFE GROUP HKD 0.062 0.073 - -
0.062 0.057 - -
8297 OCEAN STAR TECH HKD 0.127 0.124 0.127 10,000
0.122 0.106 0.102 1,155
* 8299 GRAND T G GOLD HKD 0.163 0.168 0.167 31,784,000
0.167 0.164 0.159 5,166,696
* 8300 JIN MI FANG GP HKD 0.23 0.228 0.233 1,940,000
0.224 0.217 0.217 431,760
8305 ALLUREFEM HLDG HKD 0.069 0.065 0.069 1,440,000
0.065 0.064 0.065 93,710
8307 MEDICSKIN HKD 0.145 0.145 - -
0.145 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.057 0.057 - -
0.057 0.055 - -
8310 DAFENG PORT HKD 0.355 0.38 0.35 70,000
0.35 0.35 0.35 24,500
8311 PERFECT OPT HKD 0.106 0.097 - -
0.097 0.092 - -
8313 ZACD HKD 0.03 0.03 - -
0.03 0.025 - -
8315 GREATWALLE INC HKD 0.237 0.238 - -
0.237 - - -
8316 CHINA HONGBAO HKD 0.136 0.13 0.135 492,000
0.13 0.126 0.125 62,292
8317 FINET GROUP HKD 0.10 0.107 - -
0.10 0.092 - -
8319 EXPERT SYS HKD 0.103 0.108 0.106 40,000
0.106 0.102 0.102 4,160
8320 AEC GROUP HKD 0.065 0.065 0.067 60,000
0.065 0.054 0.066 3,980
8321 TAI KAM HLDGS HKD 0.21 0.20 - 2,000
0.20 0.184 - 356
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
* 8326 TK NEW ENERGY HKD 0.194 0.195 0.198 3,121,000
0.195 0.186 0.194 612,146
8328 XY ELEC STORAGE HKD 1.56 1.60 - -
1.56 1.52 - -
8329 NEP INTERLONG HKD 0.153 0.154 0.155 50,000
0.154 0.148 0.15 7,550
8331 P.B. GROUP HKD 0.146 - - -
0.146 0.125 - -
8333 ASTRUM FIN HKD 0.50 0.55 - -
0.50 - - -
8337 DIRECTEL HKD 0.138 0.133 - -
0.133 0.123 - -
8340 ZIJING INTL FIN HKD 0.178 0.204 - -
0.178 0.173 - -
8341 AESO HOLDING HKD 0.168 0.178 - -
0.168 0.152 - -
8347 F8 ENT HKD 0.076 0.081 - -
0.076 0.07 - -
8348 BINHAI TEDA HKD 0.305 0.305 0.305 36,000
0.305 0.285 0.305 10,980
* 8349 GUIXIN GROUP HKD 0.86 0.89 0.88 390,000
0.86 0.86 0.86 339,200
8350 WELL LINK SEC HKD 0.25 0.232 0.25 248,000
0.231 0.225 0.231 57,744
8353 ANACLE HKD 0.39 0.40 - -
0.39 - - -
8356 CNC HOLDINGS HKD 0.014 0.014 - -
0.014 0.013 - -
8357 REPUBLIC HC HKD 0.095 0.096 - -
0.095 0.074 - -
8360 AL GROUP HKD 0.65 0.62 0.63 54,000
0.61 0.58 0.61 33,600
8362 WINNING TOWER HKD 0.093 0.093 - -
0.093 0.086 - -
8363 SDM EDUCATION HKD 0.189 0.196 - -
0.189 0.179 - -
8365 HATCHER GROUP HKD 0.81 0.81 - 2,200
0.81 0.68 - 1,648
8366 ZJ UNITED INV HKD 0.015 0.016 - -
0.015 0.014 - -
8367 SIMPLICITY HLDG HKD 0.061 0.062 0.062 170,000
0.062 0.06 0.062 10,540
8368 CREATIVE CHINA HKD 0.87 0.87 0.88 70,000
0.87 0.84 0.87 61,500
8370 ZHI SHENG GP HKD 0.42 0.54 - -
0.42 0.27 - -
8371 TASTEGOURMET GP HKD 1.40 1.44 - -
1.40 1.36 - -
8372 GBG HOLDINGS HKD 0.098 0.104 - -
0.098 0.094 - -
8373 INDIGO STAR HKD 0.104 0.102 0.107 140,000
0.105 0.097 0.10 14,090
8375 VERTICAL INT'L HKD 0.185 0.18 0.183 540,000
0.18 0.177 0.18 97,230
8377 HARBOUR EQUINE HKD 0.18 0.18 - -
0.18 - - -
8379 PRIME INTEL HKD 0.133 0.149 0.168 440,000
0.149 0.132 0.132 62,000
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.184 0.185 - -
0.184 0.18 - -
8391 CORNERSTONE TEC HKD 0.55 0.57 0.57 292,000
0.56 0.56 0.55 164,880
8392 SATU HOLDINGS HKD 0.034 0.04 - -
0.034 0.033 - -
8395 QI-HOUSE HKD 0.58 0.54 0.55 240,000
0.55 0.50 0.52 127,400
8400 ASIA PIONEER HKD 0.045 0.049 - -
0.045 0.042 - -
8401 STREAM IDEAS HKD 0.315 0.235 0.35 318,000
0.235 0.21 0.21 76,020
8402 PLATEAU TL HKD 0.182 0.203 0.205 410,000
0.203 0.182 0.189 82,795
8403 DOWWAY HKD 0.55 0.58 - -
0.55 - - -
8405 HANG CHI HLDG HKD 0.64 0.68 - -
0.64 0.63 - -
8406 CHINA ORAL IND HKD 0.055 0.054 0.053 1,060,000
0.053 0.049 0.047 52,200
8411 K W NELSON GP HKD 0.075 0.076 0.077 70,000
0.071 0.067 0.071 5,330
8412 NEW AMANTE HKD 0.48 0.48 - -
0.48 0.46 - -
8413 ASIA GROCERY HKD 0.145 0.15 0.151 1,030,000
0.15 0.146 0.146 158,110
8416 HM INTL HLDGS HKD 0.119 0.119 - -
0.119 0.095 - -
8417 DADI EDU HKD 0.019 0.019 - -
0.019 0.016 - -
8418 OPTIMA AUTO HKD 0.69 0.70 0.71 114,000
0.70 0.68 0.66 78,720
8419 AV PROMOTIONS HKD 0.075 0.088 - -
0.075 0.075 - -
8420 NEXION TECH HKD 0.024 0.03 - -
0.024 0.024 - -
8422 WT GROUP HKD 0.086 0.094 0.088 30,000
0.088 0.082 0.088 2,640
8423 CHI HO DEV HKD 0.067 0.067 0.068 290,000
0.067 0.066 0.067 19,710
8425 HING MING HLDGS HKD 0.151 0.151 - -
0.151 0.132 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.073 0.075 - -
0.073 0.069 - -
8428 CBK HOLDINGS HKD 0.59 0.62 0.64 290,000
0.62 0.59 0.60 180,000
8429 SV VISION HKD 0.035 0.039 - -
0.035 0.035 - -
8430 C&N HOLDINGS HKD 0.219 0.239 - -
0.219 - - -
8431 HAO BAI INTL HKD 0.166 0.14 0.151 780,000
0.139 0.134 0.13 108,680
8432 BAR PACIFIC HKD 0.044 0.049 0.048 370,000
0.048 0.048 0.046 17,720
8436 TAKBO GROUP HKD 0.198 0.229 - -
0.198 0.198 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.70 0.71 - -
0.70 0.64 - -
8445 NOBLE ENG GP HKD 0.30 0.305 - -
0.30 - - -
8446 BRIGHTSTAR TECH HKD 0.189 0.195 0.203 1,526,000
0.191 0.191 0.19 298,092
8447 MS CONCEPT HKD 0.044 0.049 - -
0.044 0.043 - -
8448 UNI PRINTSHOP HKD 0.08 0.087 - -
0.08 0.076 - -
8450 EDICO HOLDINGS HKD 0.045 0.046 0.045 10,000
0.045 0.045 0.045 450
8451 SUNLIGHT HLDGS HKD 0.058 0.065 0.06 10,000
0.06 0.056 0.06 600
8452 FY FINANCIAL HKD 0.305 0.305 - -
0.305 0.265 - -
8455 LAI GROUP HKD 0.026 0.026 0.023 400,000
0.023 0.024 0.023 9,200
8456 MANSION INTL HKD 0.165 0.165 0.164 228,000
0.163 - 0.163 37,292
8460 BASETROPHY GP HKD 0.14 0.142 0.132 130,000
0.132 0.131 0.132 17,270
8462 OMNIBRIDGE HLDG HKD 0.086 0.08 - -
0.08 0.067 - -
8471 REACH NEW HLDGS HKD 0.082 0.086 0.087 300,000
0.086 0.083 0.085 25,900
8472 LAPCO HOLDINGS HKD 0.52 0.55 0.53 10,000
0.53 0.51 0.53 5,300
8473 MI MING MART HKD 0.134 0.134 - -
0.134 0.131 - -
8475 E-STATION GTECH HKD 0.51 0.50 0.52 190,000
0.50 - 0.50 96,900
* 8476 OCEAN ONE HLDG HKD 1.97 1.97 2.00 362,000
1.97 1.92 1.88 696,240
8480 FURNIWEB HKD 0.193 0.222 0.25 44,000
0.222 0.19 0.20 9,000
8481 SHENGLONG INTL HKD 0.495 0.495 - -
0.495 0.43 - -
8482 WAN LEADER HKD 0.031 0.034 0.033 420,000
0.033 0.032 0.033 13,860
8483 MAX SIGHT GROUP HKD 0.082 0.084 - -
0.082 0.071 - -
8487 ISP GLOBAL HKD 0.205 0.201 0.204 14,000
0.201 0.198 0.201 2,820
8489 GP LOGISTICS HKD 0.186 0.18 0.185 5,000
0.18 0.167 0.185 925
8490 NICHE-TECH SEMI HKD 0.143 0.15 - -
0.146 0.146 - -
* 8491 COOL LINK HKD 0.405 0.395 0.43 3,965,005
0.38 0.38 0.375 1,563,826
8493 DRAGON KING GP HKD 0.183 0.195 - -
0.183 - - -
8495 1957 & CO. HKD 0.22 0.23 - -
0.22 0.21 - -
8496 GLOBAL UIN HKD 0.37 0.41 0.375 32,500
0.37 0.355 0.355 12,012
8500 ICONCULTURE HKD 0.55 0.55 0.55 40,000
0.52 0.52 0.52 21,160
8501 SANBASE CORP HKD 0.59 0.59 0.64 34,000
0.59 0.44 0.64 21,760
8502 OCEAN LINE PORT HKD 0.305 0.295 0.305 248,000
0.285 0.285 0.285 71,960
8507 I.CENTURY HLDG HKD 0.091 0.098 - -
0.091 0.08 - -
8509 WINE'S LINK HKD 0.45 0.45 - -
0.45 0.34 - -
8510 TOPSTANDARDCORP HKD 0.124 0.132 0.129 20,000
0.129 0.116 0.129 2,580
8511 MIN FU INTL HKD 0.03 0.029 0.03 1,020,000
0.028 0.028 0.028 28,880
8512 HYFUSIN GROUP HKD 0.243 0.265 0.26 390,000
0.26 0.25 0.245 97,500
8513 MAXWIN INT HLDG HKD 0.166 0.168 0.168 456,000
0.168 0.16 0.166 75,880
8516 GRAND TALENTS HKD 0.098 0.114 0.113 45,000
0.113 0.094 0.10 4,565
* 8519 XINXIANGERA-NEW HKD 1.03 0.97 1.03 380,000
0.97 0.94 0.96 374,400
8521 ST INTL HLDGS HKD 0.30 0.315 0.31 5,000
0.31 0.26 0.31 1,550
8523 SHEUNG MOON HKD 0.192 0.209 - -
0.192 0.17 - -
8525 BAIYING HOLDING HKD 0.46 0.46 - -
0.46 - - -
8526 WING FUNG GROUP HKD 0.113 0.115 - -
0.113 0.105 - -
8527 JLOGO HLDGS HKD 0.39 0.375 0.35 15,000
0.35 0.35 0.34 5,150
8532 POLYFAIR HLDGS HKD 0.051 0.049 0.051 696,000
0.049 0.046 0.045 32,888
8535 VISTAR HOLDINGS HKD 0.042 0.042 - -
0.042 0.033 - -
8536 TL NATURAL GAS HKD 0.40 0.40 0.435 135,000
0.40 0.395 0.39 55,675
8537 CHONG FAI JEWEL HKD 0.029 0.03 - 10,000
0.029 0.026 - 300
* 8540 VICTORY SEC HKD 3.80 3.82 3.83 124,000
3.82 3.77 3.58 470,560
8545 AMUSE GROUP HKD 0.033 0.034 0.034 240,000
0.034 0.033 0.033 8,040
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8579 XINXIANGERA-OLD HKD 1.09 1.09 - -
1.09 0.96 - -
8601 BOLTEK HKD 0.28 0.30 0.30 200,000
0.30 0.27 0.30 60,000
8603 FAMEGLOW HKD 0.33 0.395 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.068 0.068 0.068 320,000
0.068 0.063 0.062 20,490
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.315 0.32 - -
0.315 0.295 - -
8611 MINDTELL TECH HKD 0.072 0.07 0.071 30,000
0.07 0.061 0.071 2,130
8612 WORLD SUPER HKD 0.025 0.027 0.026 5,390,000
0.026 0.025 0.025 137,790
8613 ORIENTAL PAY HKD 0.147 0.15 - -
0.147 0.133 - -
8616 SUNRAY ENG GP HKD 0.042 0.045 - -
0.042 0.04 - -
8619 KING OF CATER HKD 0.149 0.157 0.157 348,000
0.155 0.155 0.149 52,158
8620 AE LOGISTICS HKD 0.138 0.135 - -
0.135 0.125 - -
8621 METROPOLIS CAP HKD 0.048 0.055 - -
0.048 0.042 - -
8622 HUAKANG BIOMED HKD 0.127 0.128 0.128 184,000
0.127 0.118 0.126 23,488
8623 CHINA SAFTOWER HKD 0.028 0.029 0.024 150,000
0.024 0.024 0.024 3,600
8627 ORANGE TOUR HKD 0.088 0.086 - -
0.086 0.082 - -
8631 SUN KONG HLDGS HKD 0.42 0.46 0.40 90,000
0.40 0.37 0.40 36,000
8635 NOVACON TECH HKD 0.099 - - -
0.099 0.08 - -
* 8645 BYTE META HKD 0.76 0.83 0.78 1,008,000
0.78 0.78 0.70 732,240
8646 CHINA HONGGUANG HKD 0.201 0.229 0.219 33,000
0.219 0.191 0.201 6,807
8657 TRUE PARTNER HKD 0.51 0.55 - -
0.51 0.45 - -
8659 YIK WO INTL HKD 0.67 0.69 0.69 115,000
0.69 0.66 0.66 77,100
8668 YING HAI GROUP HKD 0.12 0.125 - -
0.12 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 6,000-0.091 6,000-0.088 ]< >
8003 GREAT WORLD < >[ 12,000-0.36 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 50,000-0.18 Y2,000-0.191 ]< >
8007 GLOBALSTRAT < 50,000-0.092 >[ 100,000-0.089 30,000-0.088
10,000-0.089 200,000-0.091 50,000-0.092 110,000-0.088 ]
/-//[ 2,710,000-0.09 Y100,000-0.09 50,000-0.09
Y10,000-0.09 20,000-0.089 70,000-0.09 ]< 10,000-0.09 >
8013 ECI TECH < >[ 40,000-0.03 Y120,000-0.03 20,000-0.031 ]/-//[ ]< >
8018 FINSOFT FIN < >[ 20,000-0.07 20,000-0.068 1,000,000-0.067
10,000-0.068 10,000-0.066 Y20,000-0.066 30,000-0.065
20,000-0.068 ]/-//[ 30,000-0.065 20,000-0.064
120,000-0.063 10,000-0.067 10,000-0.064 Y20,000-0.064
30,000-0.067 ]< >
8020 UNITAS HOLD < >[ 220,000-0.015 ]/-//[ 150,000-0.015 410,000-0.014
10,000-0.015 ]< 110,000-0.014 >
8021 WLS HOLDINGS < 10,000-0.023 >[ 150,000-0.024 Y240,000-0.024
10,000-0.023 ]/-//[ Y220,000-0.024 3,900,000-0.024
130,000-0.023 Y140,000-0.024 380,000-0.024 10,000-0.023
]< 100,000-0.024 >
8026 CB GLOBAL < >[ 2,000-0.31 45,000-0.305 37,000-0.30 27,000-0.295
Y26,000-0.29 Y2,000-0.31 Y23,000-0.315 10,000-0.31
2,000-0.315 Y14,000-0.315 2,000-0.32 4,000-0.295
3,000-0.29 Y9,000-0.29 10,000-0.29 Y12,000-0.29
2,000-0.29 10,000-0.30 4,000-0.295 9,000-0.29
10,000-0.285 4,000-0.295 17,000-0.30 40,000-0.29 ]/-//[
1,000-0.30 160,000-0.295 700,000-0.29 5,000-0.295
9,000-0.30 10,000-0.305 768,000-0.30 2,000-0.295
3,000-0.30 Y1,000-0.305 5,000-0.305 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 60,000-0.107 ]< >
8037 CH BIOTECH SER < >[ 115,000-0.28 15,000-0.30 Y25,000-0.31 ]/-//[
10,000-0.315 30,000-0.335 20,000-0.32 105,000-0.315
5,000-0.325 20,000-0.31 15,000-0.29 30,000-0.285
190,000-0.28 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.59 10,000-0.60 40,000-0.57 5,000-0.58
5,000-0.57 ]/-//[ 45,000-0.57 ]< 10,000-0.58 >
8041 LUXEY INT'L < U20,000-0.23 >[ 20,000-0.233 Y20,000-0.233 ]/-//[
20,000-0.231 Y20,000-0.23 ]< >
8043 ATLINKS < >[ Y35,000-0.20 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 200,000-0.042 Y28,000-0.04 872,000-0.04
12,000-0.039 1,260,000-0.038 Y200,000-0.036
636,000-0.036 1,940,000-0.035 576,000-0.036
32,000-0.035 716,000-0.034 236,000-0.035
1,108,000-0.034 172,000-0.033 Y100,000-0.032
368,000-0.032 Y148,000-0.032 452,000-0.031
Y200,000-0.031 1,212,000-0.031 Y20,000-0.031
2,432,000-0.03 Y328,000-0.03 196,000-0.03 Y4,000-0.03
808,000-0.032 244,000-0.031 Y16,000-0.03 200,000-0.03
Y12,000-0.03 3,932,000-0.03 76,000-0.031 528,000-0.03
12,000-0.029 Y432,000-0.029 1,552,000-0.029
660,000-0.028 904,000-0.03 640,000-0.031 324,000-0.032
Y104,000-0.031 160,000-0.03 Y60,000-0.03 500,000-0.03
Y40,000-0.03 224,000-0.03 Y8,000-0.03 1,100,000-0.03 ]
/-//[ 64,000-0.03 Y280,000-0.03 1,156,000-0.03
724,000-0.031 168,000-0.03 Y500,000-0.03 932,000-0.03
544,000-0.031 700,000-0.032 300,000-0.031
1,560,000-0.03 1,092,000-0.031 916,000-0.03
Y36,000-0.03 1,724,000-0.03 Y4,000-0.03 560,000-0.03
888,000-0.031 1,184,000-0.03 Y200,000-0.03
1,236,000-0.03 620,000-0.031 1,676,000-0.03
Y20,000-0.03 56,000-0.03 Y20,000-0.03 856,000-0.03
200,000-0.031 972,000-0.03 1,068,000-0.031 Y48,000-0.03
1,952,000-0.03 60,000-0.031 360,000-0.03 8,000-0.031
300,000-0.03 2,996,000-0.031 72,000-0.032
Y180,000-0.032 752,000-0.032 836,000-0.033
724,000-0.032 852,000-0.031 4,624,000-0.03
Y2,672,000-0.03 1,040,000-0.03 Y4,000-0.03 116,000-0.03
720,000-0.029 Y100,000-0.029 260,000-0.029
Y120,000-0.029 440,000-0.029 256,000-0.028
3,136,000-0.03 2,620,000-0.031 1,168,000-0.032
1,928,000-0.033 808,000-0.034 1,224,000-0.033
100,000-0.032 5,204,000-0.031 3,696,000-0.03
1,956,000-0.031 Y108,000-0.031 1,392,000-0.031
Y876,000-0.03 312,000-0.03 Y20,000-0.03 984,000-0.03
Y1,000,000-0.03 672,000-0.03 Y2,224,000-0.03
300,000-0.03 Y1,000,000-0.03 360,000-0.03 Y220,000-0.03
2,636,000-0.03 476,000-0.029 368,000-0.03
1,232,000-0.031 48,000-0.03 Y4,000-0.031 4,000,000-0.03
Y100,000-0.03 1,272,000-0.031 2,156,000-0.03
3,040,000-0.031 Y84,000-0.031 572,000-0.031
Y100,000-0.031 552,000-0.031 160,000-0.03 4,000-0.031
372,000-0.03 Y100,000-0.03 4,276,000-0.03
Y1,000,000-0.03 900,000-0.03 Y1,152,000-0.03
200,000-0.03 Y12,000-0.03 4,100,000-0.03 Y80,000-0.03
3,096,000-0.03 2,740,000-0.029 4,000-0.028
104,000-0.029 300,000-0.03 Y200,000-0.03 80,000-0.03
Y60,000-0.03 4,608,000-0.03 2,748,000-0.031
Y1,240,000-0.03 1,400,000-0.03 Y316,000-0.03
100,000-0.03 64,000-0.031 Y1,060,000-0.03 92,000-0.03
2,436,000-0.029 Y80,000-0.029 1,504,000-0.029
Y100,000-0.029 136,000-0.028 Y12,000-0.028
1,532,000-0.028 2,220,000-0.027 8,000-0.028
124,000-0.026 ]< 2,468,000-0.027 >
8048 YU TAK INT'L < >[ 700,000-0.036 ]/-//[ 2,000-0.037 54,000-0.036
2,000-0.037 ]< >
8049 JILIN CHANGLONG < >[ 56,000-1.71 176,000-1.70 36,000-1.77 ]/-//[
92,000-1.76 12,000-1.78 16,000-1.76 300,000-1.75
16,000-1.76 44,000-1.75 ]< >
8053 PIZU GROUP < U100,000-0.375 >[ Y200,000-0.375 ][ ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 200,000-0.029 4,125,000-0.03 35,000-0.027
5,000-0.028 460,000-0.025 Y240,000-0.025 165,000-0.025
230,000-0.027 80,000-0.028 25,000-0.025 10,000-0.026
Y115,000-0.026 480,000-0.026 220,000-0.025 50,000-0.024
410,000-0.023 1,665,000-0.022 655,000-0.021
255,000-0.023 Y100,000-0.023 5,000-0.024 ]/-//[
305,000-0.023 980,000-0.022 Y180,000-0.022
350,000-0.022 Y30,000-0.022 25,000-0.021 85,000-0.022
20,000-0.023 95,000-0.022 5,000-0.023 255,000-0.022
70,000-0.021 ]< 5,000-0.022 >
8059 GLORY FLAME < >[ ]/-//[ 10,000-0.014 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 30,000-0.062 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 35,000-0.033 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 300,000-0.048 10,000-0.05 ]< >
8070 KEEN OCEAN < >[ 20,000-0.215 Y5,000-0.228 Y10,000-0.225
Y5,000-0.22 5,000-0.221 ]/-//[ 10,000-0.21 Y10,000-0.21
15,000-0.221 ]< >
8072 ROMA META GROUP < >[ 20,000-0.025 ]/-//[ Y100,000-0.026 860,000-0.026
Y60,000-0.025 340,000-0.025 20,000-0.026 ]< >
8073 SINGYES NM < >[ 20,000-0.07 ]/-//[ ]< >
8076 SING LEE < >[ 20,000-0.013 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 60,000-0.053 10,000-0.054 10,000-0.055
10,000-0.056 10,000-0.057 4,500,000-0.056
3,600,000-0.052 10,000-0.053 1,900,000-0.052
4,000,000-0.051 10,000-0.052 1,200,000-0.051
12,800,000-0.05 10,000-0.051 4,300,000-0.05
10,000-0.051 7,700,000-0.05 10,000-0.052 ]/-//[
10,000-0.049 10,000-0.052 10,000-0.055 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 50,000-0.033 ]< >
8083 CHINA YOUZAN < 8,000-0.08 >[ 204,000-0.079 712,000-0.078
Y260,000-0.078 2,384,000-0.078 Y4,000-0.078
636,000-0.078 36,000-0.077 468,000-0.078 Y32,000-0.078
48,000-0.077 52,000-0.078 204,000-0.079 1,260,000-0.078
28,000-0.079 5,532,000-0.077 4,000-0.078 104,000-0.077
Y140,000-0.077 160,000-0.077 304,000-0.078 12,000-0.077
204,000-0.078 36,000-0.077 24,000-0.078 100,000-0.077
80,000-0.078 108,000-0.077 4,000-0.078 668,000-0.077
456,000-0.078 1,108,000-0.077 156,000-0.078 ]/-//[
40,000-0.078 5,232,000-0.077 Y500,000-0.077
1,748,000-0.077 5,040,000-0.076 240,000-0.077
356,000-0.076 2,180,000-0.077 Y4,000-0.076
1,780,000-0.077 336,000-0.076 100,000-0.077
200,000-0.076 260,000-0.077 Y100,000-0.076
236,000-0.077 700,000-0.076 2,940,000-0.077
500,000-0.076 28,000-0.077 28,000-0.076 632,000-0.077
24,000-0.076 1,792,000-0.077 148,000-0.076
648,000-0.077 4,000-0.078 12,000-0.077 4,000-0.078
4,000-0.077 68,000-0.076 4,000-0.077 36,000-0.076
4,000-0.078 4,000-0.077 4,000-0.078 Y20,000-0.077
140,000-0.077 8,000-0.078 36,000-0.076 4,000-0.078
4,000-0.077 4,000-0.078 56,000-0.077 4,000-0.078
136,000-0.077 8,000-0.076 200,000-0.077 Y92,000-0.077
100,000-0.077 8,600,000-0.076 Y500,000-0.076
828,000-0.076 644,000-0.075 596,000-0.076 40,000-0.077
12,000-0.076 492,000-0.077 60,000-0.076 36,000-0.077
2,020,000-0.076 4,000-0.077 564,000-0.076 244,000-0.077
4,000-0.076 604,000-0.077 Y16,000-0.076 1,480,000-0.076
4,520,000-0.075 1,016,000-0.076 ]< 660,000-0.075 >
8092 ITE HOLDINGS < >[ 156,000-0.025 ]/-//[ ]< >
8093 MILLION STARS < >[ ]/-//[ 5,000-0.114 ]< >
8095 BEIDA JADE BIRD < 110,000-0.345 >[ 1,000-0.345 365,000-0.34 Y1,000-0.34
5,000-0.34 160,000-0.335 ]/-//[ 51,000-0.335 3,000-0.34
]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.067 20,000-0.066 10,000-0.065
10,000-0.063 10,000-0.068 110,000-0.063 ]< >
8103 HMVOD < >[ Y7,500-0.90 27,000-0.90 ]/-//[ 16,500-0.85
12,000-0.86 1,500-0.85 ]< >
8106 SHENGHUA LANDE < >[ 15,000-0.072 50,000-0.066 85,000-0.065 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.40 24,000-0.475 Y24,000-0.415
Y24,000-0.41 24,000-0.40 Y24,000-0.365 Y24,000-0.37 ]
/-//[ ]< >
8117 CHI P ENERGY < >[ D1,600-0.032 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 10,000-0.126 ]/-//[ 320,000-0.121 10,000-0.123
1,110,000-0.121 10,000-0.123 10,000-0.124 ]< >
8121 GUOEN HOLDINGS < >[ D1,000-0.12 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 16,000-0.187 Y24,000-0.188 8,000-0.20
320,000-0.185 Y24,000-0.185 24,000-0.189 Y48,000-0.189
112,000-0.19 ]/-//[ 8,000-0.195 32,000-0.194 ]< >
8130 DADI INTL GROUP < >[ M100,000-0.003 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ Y200,000-0.112 30,000-0.111 50,000-0.11
10,000-0.115 30,000-0.11 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 50,000-0.115 100,000-0.114 150,000-0.113 ]
< >
8136 IMS GROUP < >[ ]/-//[ 100,000-0.04 ]< >
8137 HONBRIDGE < >[ 406,000-0.265 518,000-0.26 456,000-0.265 ]/-//[
70,000-0.27 6,000-0.265 2,000-0.27 8,000-0.265
64,000-0.27 Y2,000-0.275 86,000-0.265 56,000-0.27
Y2,000-0.275 50,000-0.27 ]< >
8140 BOSATECH < >[ ]/-//[ Y100,000-0.102 50,000-0.102 ]< >
8146 GRACEWINE < >[ ]/-//[ 30,000-0.151 70,000-0.15 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.236 32,000-0.238 24,000-0.239
168,000-0.241 8,000-0.238 24,000-0.24 48,000-0.241
80,000-0.242 40,000-0.243 352,000-0.245 24,000-0.241 ]
/-//[ 8,000-0.242 8,000-0.245 ]< >
8153 JIADING INTL GP < >[ 60,000-0.016 D15,000-0.012 20,000-0.016 ]/-//[
1,580,000-0.017 1,660,000-0.018 500,000-0.019
1,220,000-0.02 Y300,000-0.02 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.112 ]/-//[ ]< U10,000-0.118 >
8160 GOLDWAY EDU < >[ 12,000-0.063 ]/-//[ 24,000-0.06 12,000-0.058
Y12,000-0.07 12,000-0.058 ]< >
8163 NOIZ GROUP < >[ 60,000-0.039 D13,737-0.027 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.058 ]/-//[ 10,000-0.058 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 6,000-1.53 58,000-1.54 2,000-1.43
4,000-1.41 14,000-1.40 ]< 2,000-1.43 >
8179 PALINDA GROUP < >[ ]/-//[ 180,000-0.063 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 800,000-0.072 ]< >
8187 JIMU GROUP < 10,000-1.19 U5,000-1.19 >[ 70,000-1.18 5,000-1.19
25,000-1.20 65,000-1.19 10,000-1.20 65,000-1.19
10,000-1.20 ]/-//[ 445,000-1.23 10,000-1.24 20,000-1.25
5,000-1.26 80,000-1.27 40,000-1.29 75,000-1.30
40,000-1.31 40,000-1.32 15,000-1.31 20,000-1.28
15,000-1.30 Y5,000-1.31 85,000-1.31 Y10,000-1.30
15,000-1.30 15,000-1.28 25,000-1.30 15,000-1.28
50,000-1.30 10,000-1.28 ]< 10,000-1.29 >
8188 GME GROUP < >[ 4,000-0.239 ]/-//[ 4,000-0.249 ]< >
8195 LEGENDARY EDU < >[ Y8,000-1.62 2,000-1.62 62,000-1.63 Y6,000-1.61
4,000-1.61 4,000-1.63 ]/-//[ 14,000-1.63 26,000-1.61
Y8,000-1.60 10,000-1.63 10,000-1.62 20,000-1.61
44,000-1.62 2,000-1.63 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.37 36,000-0.36 ]/-//[ 76,000-0.36 ]< >
8198 CRYPTO FLOW < >[ 4,000-0.182 ]/-//[ 4,000-0.182 D1,200-0.172 ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.071 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ Y80,000-0.395 30,000-0.405 ]< >
8208 WMCH GLOBAL < >[ 126,000-0.051 204,000-0.052 24,000-0.051 ]/-//[
96,000-0.051 ]< >
8210 DLC ASIA < >[ ]/-//[ 60,000-0.04 ]< >
8211 ZHEJIANG YONGAN < >[ Y10,000-0.03 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 20,000-0.58 10,000-0.55 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 30,000-0.31 120,000-0.30 150,000-0.305
530,000-0.30 670,000-0.305 ]/-//[ 80,000-0.305
480,000-0.30 510,000-0.295 570,000-0.30 200,000-0.305
80,000-0.31 50,000-0.305 520,000-0.31 1,660,000-0.305 ]
< >
8223 ZYY < 4,000-1.80 >[ 4,000-1.78 Y4,000-1.78 ]/-//[
48,000-1.70 ]< >
8225 C HEALTH GP < >[ 20,000-0.109 ]/-//[ ]< >
8229 FUTURE DATA < >[ 20,000-0.50 50,000-0.51 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ D750-0.24 30,000-0.25 100,000-0.26 ]< >
8237 LINK HOLDINGS < >[ 34,000-0.03 ]/-//[ 20,000-0.029 16,000-0.028
16,000-0.029 36,000-0.03 ]< 30,000-0.03 >
8238 WINTO GROUP < >[ 496,000-0.06 ]/-//[ 24,000-0.06 32,000-0.059 ]< >
8241 YING KEE TEA < >[ ]/-//[ 40,000-0.139 5,000-0.138 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 160,000-0.042 30,000-0.043 350,000-0.046
Y180,000-0.046 50,000-0.047 150,000-0.048 10,000-0.044
250,000-0.046 10,000-0.057 10,000-0.047 D2,000-0.042
10,000-0.044 250,000-0.05 10,000-0.044 Y20,000-0.044
Y220,000-0.047 Y30,000-0.051 30,000-0.052 10,000-0.049
10,000-0.045 250,000-0.047 10,000-0.052 20,000-0.053
450,000-0.05 20,000-0.048 30,000-0.05 150,000-0.052
10,000-0.048 10,000-0.047 10,000-0.051 30,000-0.052
Y30,000-0.052 10,000-0.048 20,000-0.052 30,000-0.053
10,000-0.052 13,900,000-0.05 10,000-0.049 30,000-0.051
10,000-0.048 30,000-0.051 160,000-0.054 110,000-0.056
20,000-0.052 Y10,000-0.05 100,000-0.051 10,000-0.054
110,000-0.05 20,000-0.049 190,000-0.048 150,000-0.045
40,000-0.043 220,000-0.042 10,000-0.041 100,000-0.042
10,000-0.041 40,000-0.042 10,000-0.041 120,000-0.042
10,000-0.041 50,000-0.042 10,000-0.041 80,000-0.042
100,000-0.045 120,000-0.046 70,000-0.048 ]<
580,000-0.042 >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.148 128,000-0.15 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 2,000-0.69 38,000-0.70 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.196 10,000-0.223 ]< >
8257 GENES TECH < >[ ]/-//[ 30,000-0.059 ]< >
8262 SUPER STRONG < >[ 200,000-0.032 ]/-//[ 230,000-0.032 Y80,000-0.03
40,000-0.031 Y10,000-0.031 180,000-0.031 ]< >
8267 LINEKONG < >[ 20,000-0.72 3,500-0.73 5,500-0.74 3,000-0.77
16,000-0.78 10,000-0.80 5,500-0.81 500-0.68 41,000-0.70
15,500-0.69 23,000-0.68 7,500-0.69 ]/-//[ 17,000-0.69
10,000-0.67 60,500-0.69 24,000-0.70 30,000-0.72
3,000-0.74 6,000-0.75 5,500-0.76 31,000-0.77
28,500-0.70 Y9,500-0.68 4,000-0.69 11,500-0.68
1,000-0.67 ]< 500-0.68 >
8271 GDC < >[ 90,000-0.07 ]/-//[ 96,000-0.07 ]< >
8275 CHINA NEW CONS < >[ 120,000-0.18 100,000-0.178 160,000-0.179
300,000-0.177 ]/-//[ Y20,000-0.168 820,000-0.171
60,000-0.168 ]< >
8277 STEEDORIENTAL < >[ 14,000-0.40 2,000-0.49 Y16,000-0.40 Y20,000-0.405
Y24,000-0.41 6,000-0.41 2,000-0.445 2,000-0.425
2,000-0.43 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 720,000-0.22 ]/-//[ 120,000-0.22 28,000-0.219
48,000-0.22 ]< >
8283 ZHONGSHI MINAN < >[ 30,000-0.092 Y145,000-0.093 30,000-0.088 ]/-//[
30,000-0.086 5,000-0.087 ][ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.049 20,000-0.05 160,000-0.048
Y20,000-0.048 80,000-0.05 200,000-0.049 20,000-0.05 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.127 ]/-//[ 2,500-0.102 2,500-0.124
2,500-0.109 ]< >
8299 GRAND T G GOLD < 456,000-0.163 >[ 192,000-0.162 912,000-0.163
24,000-0.167 120,000-0.164 24,000-0.166 72,000-0.165
48,000-0.164 72,000-0.165 24,000-0.166 48,000-0.165
48,000-0.166 96,000-0.165 24,000-0.166 48,000-0.164
24,000-0.165 24,000-0.164 24,000-0.165 72,000-0.164
72,000-0.165 24,000-0.164 48,000-0.165 24,000-0.166
48,000-0.164 24,000-0.166 48,000-0.164 72,000-0.165
72,000-0.164 24,000-0.165 48,000-0.164 216,000-0.165
48,000-0.164 24,000-0.165 24,000-0.166 48,000-0.164
24,000-0.165 48,000-0.164 48,000-0.165 D8,000-0.153
216,000-0.163 168,000-0.164 120,000-0.162 48,000-0.161
48,000-0.16 Y120,000-0.16 768,000-0.16 48,000-0.161
24,000-0.162 96,000-0.16 120,000-0.161 120,000-0.16
48,000-0.161 72,000-0.16 312,000-0.161 168,000-0.16
24,000-0.161 ]/-//[ 336,000-0.161 Y24,000-0.16
360,000-0.16 120,000-0.161 24,000-0.16 96,000-0.161
192,000-0.16 48,000-0.161 240,000-0.16 72,000-0.161
24,000-0.16 24,000-0.161 24,000-0.16 264,000-0.161
384,000-0.16 384,000-0.161 456,000-0.16 480,000-0.161
480,000-0.16 360,000-0.161 1,008,000-0.16
1,008,000-0.161 72,000-0.162 576,000-0.161 24,000-0.162
24,000-0.161 24,000-0.162 48,000-0.16 96,000-0.159
24,000-0.161 24,000-0.16 24,000-0.161 Y96,000-0.16
72,000-0.16 24,000-0.161 192,000-0.16 24,000-0.161
72,000-0.16 24,000-0.161 24,000-0.16 24,000-0.161
24,000-0.16 288,000-0.161 Y48,000-0.161 192,000-0.16
216,000-0.161 264,000-0.16 48,000-0.161 576,000-0.16
864,000-0.161 Y24,000-0.161 120,000-0.161 264,000-0.162
624,000-0.161 480,000-0.162 768,000-0.161 984,000-0.162
Y96,000-0.162 144,000-0.162 216,000-0.163 576,000-0.162
240,000-0.163 Y24,000-0.162 696,000-0.162 720,000-0.163
840,000-0.162 24,000-0.163 96,000-0.162 384,000-0.163
Y72,000-0.163 144,000-0.164 Y48,000-0.165 72,000-0.165
216,000-0.164 144,000-0.165 696,000-0.164 120,000-0.165
552,000-0.164 912,000-0.165 96,000-0.166 480,000-0.165
768,000-0.166 240,000-0.167 384,000-0.166 72,000-0.167
168,000-0.166 48,000-0.167 96,000-0.166 216,000-0.167
432,000-0.166 24,000-0.167 24,000-0.166 312,000-0.167
216,000-0.166 168,000-0.167 24,000-0.166 72,000-0.167
120,000-0.166 24,000-0.167 24,000-0.165 120,000-0.166
24,000-0.167 24,000-0.166 24,000-0.167 144,000-0.166 ]<
864,000-0.167 >
8300 JIN MI FANG GP < >[ 60,000-0.23 420,000-0.233 ]/-//[ 120,000-0.22
60,000-0.221 40,000-0.219 40,000-0.218 100,000-0.222
100,000-0.221 100,000-0.22 100,000-0.219 120,000-0.218
180,000-0.217 140,000-0.22 140,000-0.219 200,000-0.218
20,000-0.224 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.069 ]/-//[ 10,000-0.069 870,000-0.065
10,000-0.068 ]< 540,000-0.065 >
8310 DAFENG PORT < >[ 10,000-0.35 ]/-//[ 60,000-0.35 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.135 8,000-0.132 2,000-0.135 30,000-0.13
38,000-0.126 2,000-0.133 4,000-0.131 4,000-0.13 ]/-//[
90,000-0.126 Y6,000-0.126 200,000-0.126 2,000-0.13
6,000-0.129 2,000-0.125 90,000-0.126 2,000-0.129
2,000-0.13 ]< 2,000-0.13 >
8319 EXPERT SYS < >[ 20,000-0.102 ]/-//[ 20,000-0.106 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.067 40,000-0.066 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ D2,000-0.178 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.194 150,000-0.195 425,000-0.194
300,000-0.195 100,000-0.197 1,050,000-0.198
D20,000-0.19 300,000-0.198 25,000-0.194 D6,000-0.186
125,000-0.194 D20,000-0.184 100,000-0.198 50,000-0.194
50,000-0.197 D50,000-0.194 50,000-0.195 ]/-//[
250,000-0.195 ]< >
8329 NEP INTERLONG < >[ 20,000-0.15 ]/-//[ 20,000-0.15 10,000-0.155 ]< >
8348 BINHAI TEDA < >[ 36,000-0.305 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 50,000-0.87 Y10,000-0.87 80,000-0.87 60,000-0.88
100,000-0.87 ]/-//[ 20,000-0.87 50,000-0.86
Y10,000-0.86 10,000-0.86 ]< >
8350 WELL LINK SEC < >[ 8,000-0.25 8,000-0.236 72,000-0.232 ]/-//[
96,000-0.233 64,000-0.231 ]< >
8360 AL GROUP < >[ 18,000-0.63 18,000-0.62 ]/-//[ 12,000-0.62
6,000-0.61 ]< >
8365 HATCHER GROUP < >[ D2,000-0.76 ]/-//[ D200-0.64 ]< >
8367 SIMPLICITY HLDG < >[ 110,000-0.062 ]/-//[ 60,000-0.062 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.87 60,000-0.88 ]/-//[ ]< >
8373 INDIGO STAR < >[ 5,000-0.107 105,000-0.10 5,000-0.106 ]/-//[
20,000-0.10 5,000-0.105 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-0.183 520,000-0.18 Y10,000-0.18 ]< >
8379 PRIME INTEL < >[ 110,000-0.132 ]/-//[ 10,000-0.139 10,000-0.14
40,000-0.137 20,000-0.138 20,000-0.139 20,000-0.14
10,000-0.142 20,000-0.143 40,000-0.145 10,000-0.168
10,000-0.159 10,000-0.152 100,000-0.145 10,000-0.15 ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.56 68,000-0.57 Y12,000-0.57 8,000-0.57
32,000-0.56 16,000-0.55 56,000-0.57 12,000-0.55
Y20,000-0.57 ]/-//[ Y24,000-0.56 20,000-0.56
Y16,000-0.56 ]< >
8395 QI-HOUSE < >[ 40,000-0.52 20,000-0.55 20,000-0.52 ]/-//[
20,000-0.52 20,000-0.55 20,000-0.52 40,000-0.54
20,000-0.55 40,000-0.52 ]< >
8401 STREAM IDEAS < >[ 2,000-0.35 26,000-0.315 Y20,000-0.247 88,000-0.245
8,000-0.246 24,000-0.245 4,000-0.222 2,000-0.221
2,000-0.222 50,000-0.21 ]/-//[ 50,000-0.22 4,000-0.212
6,000-0.211 10,000-0.245 6,000-0.255 2,000-0.212
12,000-0.21 2,000-0.235 ]< >
8402 PLATEAU TL < >[ Y5,000-0.199 Y10,000-0.20 Y5,000-0.199
Y40,000-0.20 5,000-0.205 Y15,000-0.204 Y50,000-0.203
185,000-0.203 ]/-//[ 10,000-0.189 10,000-0.19
Y70,000-0.203 5,000-0.203 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.047 50,000-0.05 260,000-0.049 ]/-//[
10,000-0.051 Y10,000-0.053 630,000-0.049 60,000-0.051
10,000-0.052 ]< 10,000-0.053 >
8411 K W NELSON GP < >[ ]/-//[ 60,000-0.077 10,000-0.071 ]< >
8413 ASIA GROCERY < >[ Y960,000-0.154 ]/-//[ 60,000-0.146 10,000-0.151 ]
< >
8418 OPTIMA AUTO < >[ 10,000-0.66 20,000-0.71 20,000-0.68 10,000-0.70 ]
/-//[ 28,000-0.69 4,000-0.70 20,000-0.69 2,000-0.70 ]< >
8422 WT GROUP < >[ ]/-//[ 30,000-0.088 ]< >
8423 CHI HO DEV < >[ 280,000-0.068 ]/-//[ 10,000-0.067 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 50,000-0.60 10,000-0.61 70,000-0.63
30,000-0.64 60,000-0.63 60,000-0.61 10,000-0.62 ]< >
8431 HAO BAI INTL < >[ 30,000-0.151 40,000-0.15 Y70,000-0.15 10,000-0.132
40,000-0.131 110,000-0.13 Y30,000-0.135 Y10,000-0.14
10,000-0.141 10,000-0.143 Y10,000-0.143 50,000-0.143
170,000-0.14 10,000-0.136 10,000-0.138 30,000-0.139
20,000-0.14 10,000-0.139 30,000-0.14 ]/-//[
10,000-0.134 10,000-0.133 10,000-0.14 10,000-0.131
10,000-0.139 20,000-0.133 10,000-0.139 ]< >
8432 BAR PACIFIC < >[ 20,000-0.046 40,000-0.048 ]/-//[ 310,000-0.048 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.198 120,000-0.197 2,000-0.196
Y12,000-0.196 36,000-0.196 72,000-0.197 Y20,000-0.198
26,000-0.198 200,000-0.199 62,000-0.20 Y22,000-0.20
6,000-0.20 Y50,000-0.205 100,000-0.202 Y4,000-0.202
10,000-0.202 Y4,000-0.202 10,000-0.203 ]/-//[
6,000-0.195 Y4,000-0.192 42,000-0.191 2,000-0.19
Y2,000-0.19 8,000-0.191 12,000-0.19 Y6,000-0.19
44,000-0.19 46,000-0.191 4,000-0.19 2,000-0.195
32,000-0.194 Y60,000-0.195 50,000-0.192 40,000-0.191
Y170,000-0.191 174,000-0.191 Y28,000-0.191 10,000-0.191
2,000-0.195 2,000-0.191 ]< 22,000-0.191 >
8450 EDICO HOLDINGS < >[ 10,000-0.045 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.06 ]< >
8455 LAI GROUP < >[ ]/-//[ 400,000-0.023 ]< >
8456 MANSION INTL < >[ ]/-//[ 128,000-0.164 100,000-0.163 ]< >
8460 BASETROPHY GP < >[ Y40,000-0.135 ]/-//[ 80,000-0.132 Y10,000-0.131 ]
< >
8471 REACH NEW HLDGS < >[ ]/-//[ 20,000-0.086 20,000-0.085 120,000-0.087
130,000-0.086 ]< 10,000-0.086 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 10,000-0.53 ]< >
8475 E-STATION GTECH < >[ 5,000-0.51 30,000-0.52 15,000-0.51 5,000-0.52
5,000-0.51 Y95,000-0.51 35,000-0.50 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.00 12,000-1.92 48,000-1.94 2,000-1.93
52,000-1.94 ]/-//[ 2,000-1.92 2,000-1.91 2,000-1.93
2,000-1.92 12,000-1.91 12,000-1.90 20,000-1.89
34,000-1.88 2,000-1.93 44,000-1.90 2,000-1.92
26,000-1.93 12,000-1.92 16,000-1.93 2,000-1.94
2,000-1.93 10,000-1.94 4,000-1.96 2,000-1.92 4,000-1.91
4,000-1.95 22,000-1.96 8,000-1.97 ]< >
8480 FURNIWEB < 40,000-0.20 >[ 4,000-0.25 ]/-//[ ]< >
8482 WAN LEADER < >[ ]/-//[ 130,000-0.033 Y100,000-0.033 190,000-0.033 ]
< >
8487 ISP GLOBAL < >[ 2,000-0.204 ]/-//[ 12,000-0.201 ]< >
8489 GP LOGISTICS < >[ 5,000-0.185 ]/-//[ ]< >
8491 COOL LINK < >[ 20,000-0.395 Y5,000-0.39 80,000-0.385 Y5,000-0.39
90,000-0.395 5,000-0.40 Y30,000-0.405 45,000-0.40
55,000-0.395 200,000-0.39 135,000-0.385 240,000-0.38
80,000-0.375 125,000-0.38 55,000-0.375 50,000-0.38
Y25,000-0.38 10,000-0.375 15,000-0.38 25,000-0.385
Y40,000-0.385 155,000-0.385 120,000-0.39 285,000-0.395
Y5,000-0.395 165,000-0.40 Y5,000-0.40 130,000-0.40
Y15,000-0.40 5,000-0.41 Y35,000-0.40 Y20,000-0.405
20,000-0.40 Y5,000-0.415 30,000-0.415 Y5,000-0.415 ]/-//
[ 235,000-0.42 5,000-0.425 Y20,000-0.43 30,000-0.43
35,000-0.42 Y5,000-0.42 55,000-0.42 95,000-0.415
120,000-0.41 10,000-0.405 50,000-0.415 10,000-0.405
115,000-0.40 175,000-0.395 5,000-0.39 Y10,000-0.39
85,000-0.39 Y100,000-0.39 100,000-0.385 D5-0.36
10,000-0.39 Y5,000-0.39 25,000-0.39 35,000-0.395
25,000-0.39 Y60,000-0.39 10,000-0.385 ]< U5,000-0.38
195,000-0.38 >
8496 GLOBAL UIN < >[ ]/-//[ 5,000-0.375 20,000-0.37 2,500-0.355
5,000-0.37 ]< >
8500 ICONCULTURE < >[ 6,000-0.55 24,000-0.52 ]/-//[ 2,000-0.55
6,000-0.54 2,000-0.52 ]< >
8501 SANBASE CORP < >[ 34,000-0.64 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ 16,000-0.305 32,000-0.285 ]/-//[ 192,000-0.29
8,000-0.285 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.129 ]< >
8511 MIN FU INTL < >[ 160,000-0.03 80,000-0.028 ]/-//[ 40,000-0.028
Y160,000-0.028 580,000-0.028 ]< >
8512 HYFUSIN GROUP < >[ 200,000-0.245 50,000-0.25 ]/-//[ 40,000-0.25
100,000-0.26 ]< >
8513 MAXWIN INT HLDG < >[ 24,000-0.166 Y4,000-0.152 ]/-//[ 208,000-0.166
200,000-0.167 20,000-0.168 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 40,000-0.10 5,000-0.113 ]< >
8519 XINXIANGERA-NEW < >[ 40,000-1.03 ]/-//[ 60,000-0.99 220,000-0.98
20,000-0.96 20,000-0.98 20,000-0.97 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ ]< 5,000-0.31 >
8527 JLOGO HLDGS < >[ ]/-//[ 5,000-0.35 10,000-0.34 ]< >
8532 POLYFAIR HLDGS < >[ 72,000-0.051 Y24,000-0.051 24,000-0.05
248,000-0.048 16,000-0.046 248,000-0.045 ]/-//[
8,000-0.049 48,000-0.046 8,000-0.049 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.435 70,000-0.425 5,000-0.395 5,000-0.39
5,000-0.42 10,000-0.395 25,000-0.39 5,000-0.405
5,000-0.40 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ Y10,000-0.03 ]/-//[ ]< >
8540 VICTORY SEC < >[ 22,000-3.80 8,000-3.81 24,000-3.83 4,000-3.80 ]/-//
[ 4,000-3.80 4,000-3.83 6,000-3.80 26,000-3.83
2,000-3.80 4,000-3.83 2,000-3.75 10,000-3.66 2,000-3.61
2,000-3.58 2,000-3.70 2,000-3.83 ]< >
8545 AMUSE GROUP < >[ 120,000-0.033 120,000-0.034 ]/-//[ ]< >
8601 BOLTEK < >[ ]/-//[ 200,000-0.30 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 210,000-0.062 10,000-0.067 100,000-0.068 ]
< >
8611 MINDTELL TECH < >[ 30,000-0.071 ]/-//[ ]< >
8612 WORLD SUPER < >[ 2,500,000-0.026 2,350,000-0.025 10,000-0.026 ]/-//
[ 400,000-0.026 Y130,000-0.026 ]< >
8619 KING OF CATER < >[ 300,000-0.149 ]/-//[ Y2,000-0.153 10,000-0.156
6,000-0.157 30,000-0.155 ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.126 32,000-0.127 128,000-0.128 ]/-//[
Y8,000-0.128 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 150,000-0.024 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 90,000-0.40 ]< >
8645 BYTE META < >[ 12,000-0.76 96,000-0.71 18,000-0.70 72,000-0.74
24,000-0.75 30,000-0.74 96,000-0.71 ]/-//[ 12,000-0.72
48,000-0.73 96,000-0.71 6,000-0.72 120,000-0.71
54,000-0.72 54,000-0.71 30,000-0.70 12,000-0.71
30,000-0.72 12,000-0.73 18,000-0.74 24,000-0.75
42,000-0.76 54,000-0.77 42,000-0.78 Y6,000-0.78 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 3,000-0.201 15,000-0.205 12,000-0.206
3,000-0.219 ]< >
8659 YIK WO INTL < >[ 15,000-0.67 ]/-//[ 75,000-0.67 5,000-0.69
15,000-0.66 5,000-0.69 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8187 JIMU GROUP < >[ ]/-//[ 410,000-1.23 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 13,900,000-0.05 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 11/04/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (11/04/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 11/04/2024:
Market Total : HK$ 31,690,323
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 3,692,000 284,012 65,224,000 4,995,332
Total Shares (SH): 3,692,000 65,224,000
Total Value ($) :
HKD Stocks - HKD 284,012 HKD 4,995,332
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,692,000
Short Selling Turnover Total Value ($) : HKD 284,012
Total market turnover : HKD 36,131,932
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 36,131,932
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,692,000
Short Selling Turnover Total Value ($) : HKD 284,012
Total market turnover : HKD 36,131,932
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 11/04/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 2,612,000 204,068
Total Shares (SH): 2,612,000
Total Value ($) :
HKD Stocks - HKD 204,068
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,612,000
Short Selling Turnover Total Value ($) : HKD 204,068
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-