70/240415
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 APR 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 171 INDEX 15.87 15.99 -0.12 -0.750
Advanced : 52
Declined : 92
Unchanged : 183
Today's Turnover:
(HK$): 40,197,911
(Shares): 215,025,648
(Deals): 3,354
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8107 VISION INT HLDG HKD 9,802,380 1,402,000 7.75 5.34
8299 GRAND T G GOLD HKD 3,256,920 20,606,400 0.172 0.154
8245 SHANYU GROUP HKD 2,062,885 30,945,000 0.078 0.048
8083 CHINA YOUZAN HKD 1,956,436 26,160,000 0.076 0.073
8523 SHEUNG MOON HKD 1,853,300 9,530,000 0.212 0.193
8519 XINXIANGERA-NEW HKD 1,484,300 2,180,000 0.91 0.60
8112 CORNERSTONE FIN HKD 1,104,840 2,664,000 0.415 0.40
8173 HEPHAESTUS HLDG HKD 1,069,300 2,660,000 0.405 0.35
8191 HONG WEI ASIA HKD 1,021,071 2,907,000 0.46 0.249
8187 JIMU GROUP HKD 1,005,041 770,200 1.36 1.14
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8245 SHANYU GROUP HKD 30,945,000 2,062,885 0.078 0.048
8047 CHINA OCEAN GP HKD 30,204,000 892,968 0.032 0.028
8083 CHINA YOUZAN HKD 26,160,000 1,956,436 0.076 0.073
8299 GRAND T G GOLD HKD 20,606,400 3,256,920 0.172 0.154
8523 SHEUNG MOON HKD 9,530,000 1,853,300 0.212 0.193
8021 WLS HOLDINGS HKD 8,880,000 217,060 0.025 0.024
8446 BRIGHTSTAR TECH HKD 4,484,000 784,302 0.199 0.158
8612 WORLD SUPER HKD 4,330,000 116,600 0.027 0.026
8056 LIFE CONCEPTS HKD 3,965,000 87,155 0.023 0.021
8326 TK NEW ENERGY HKD 3,425,000 665,375 0.196 0.19
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.088 0.10 - -
0.088 0.086 - -
8003 GREAT WORLD HKD 0.36 0.36 - -
0.36 0.325 - -
8005 YUXING INFOTECH HKD 0.18 - - -
0.18 0.18 - -
8006 SINO SPLENDID HKD 0.162 0.162 - -
0.162 0.16 - -
8007 GLOBALSTRAT HKD 0.09 0.087 0.09 440,013
0.085 0.085 0.085 38,471
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.031 0.031 - -
0.031 0.029 - -
8017 TRADEGO HKD 0.265 0.255 0.255 628,000
0.25 0.25 0.25 157,660
8018 FINSOFT FIN HKD 0.067 0.063 0.07 920,000
0.063 0.061 0.059 56,640
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.014 0.015 0.014 1,920,000
0.014 0.014 0.013 26,280
8021 WLS HOLDINGS HKD 0.024 0.024 0.025 8,880,000
0.024 0.023 0.024 217,060
8023 KWONG MAN KEE HKD 0.42 0.45 - -
0.44 0.38 - -
8026 CB GLOBAL HKD 0.305 0.29 0.295 236,000
0.29 0.265 0.27 66,920
8027 KPM HOLDING HKD 0.181 0.20 - -
0.181 0.18 - -
8028 TIMELESS HKD 0.176 0.191 - -
0.176 0.17 - -
8029 IMPERIUM FIN GP HKD 0.194 0.20 - 25,000
0.194 0.143 - 4,850
8030 FLYING FIN HKD 0.32 - - -
0.32 - - -
8031 ETS GROUP HKD 0.189 0.189 - -
0.189 0.17 - -
8033 VODATEL NETWORK HKD 0.145 0.162 - -
0.145 0.122 - -
8035 JANCO HOLDINGS HKD 0.107 0.12 - -
0.107 - - -
8036 EBROKER GROUP HKD 0.081 0.081 - -
0.081 0.079 - -
8037 CH BIOTECH SER HKD 0.28 0.30 0.28 150,000
0.28 0.28 0.275 41,750
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.58 0.56 0.57 250,000
0.56 0.55 0.55 138,800
8041 LUXEY INT'L HKD 0.231 0.232 0.235 240,000
0.231 0.226 0.228 55,540
8042 KOS INTL HKD 0.041 0.046 0.044 70,000
0.044 0.039 0.043 3,020
8043 ATLINKS HKD 0.21 0.198 0.20 55,000
0.198 0.192 0.20 10,825
8045 NANDASOFT HKD TRADING SUSPENDED
* 8047 CHINA OCEAN GP HKD 0.027 0.029 0.032 30,204,000
0.029 0.028 0.028 892,968
8048 YU TAK INT'L HKD 0.037 0.037 0.037 264,000
0.037 0.035 0.036 9,542
* 8049 JILIN CHANGLONG HKD 1.75 1.82 1.82 492,000
1.81 1.78 1.75 876,240
8050 QUANTUM THINK HKD 0.16 - - -
0.16 - - -
8051 CIRCUTECH HKD 3.11 3.25 - -
3.11 3.01 - -
8052 LUK HING ENT HKD 0.051 0.052 - -
0.051 0.045 - -
* 8053 PIZU GROUP HKD 0.37 0.345 0.37 1,520,000
0.33 0.33 0.33 542,200
8056 LIFE CONCEPTS HKD 0.022 0.022 0.023 3,965,000
0.021 0.021 0.021 87,155
8057 MADISON HLDG HKD 0.147 0.141 0.141 120,000
0.141 0.14 0.14 16,812
8059 GLORY FLAME HKD 0.014 0.014 0.014 5,000
0.014 0.012 0.014 70
8060 GLOBAL LINK HKD 0.062 0.062 - -
0.062 0.059 - -
8062 EFT SOLUTIONS HKD 0.295 0.30 0.30 140,000
0.295 0.275 0.295 41,950
8063 GLOBAL M HLDG HKD 0.042 0.042 - -
0.042 0.038 - -
8065 KML TECH HKD 0.113 0.128 - -
0.113 0.104 - -
8066 PHOENITRON HOLD HKD 0.033 0.034 0.034 20,000
0.034 0.03 0.034 680
8067 OUC HOLDINGS HKD 0.28 0.39 - -
0.28 0.28 - -
8069 FLYDOO TECH HKD 0.05 0.05 0.05 575,000
0.05 0.047 0.047 27,930
8070 KEEN OCEAN HKD 0.221 0.243 - 15,000
0.221 0.221 - 3,435
8071 CH NETCOMTECH HKD 0.026 0.026 - -
0.026 0.023 - -
8072 ROMA META GROUP HKD 0.026 0.026 0.027 740,000
0.025 0.025 0.024 18,100
8073 SINGYES NM HKD 0.07 0.079 - -
0.07 0.056 - -
8076 SING LEE HKD 0.013 0.013 0.014 25,000
0.013 0.012 0.012 325
8079 WISDOMCOME GP HKD 0.04 0.039 0.04 190,000
0.039 0.036 0.039 7,340
8080 NAS HOLDINGS HKD 0.228 0.235 - -
0.228 - - -
8081 HANG TAI YUE GP HKD 0.055 0.059 0.06 280,000
0.059 0.056 0.056 16,070
8082 SUNNY SIDE UP HKD 0.033 0.033 - -
0.033 0.03 - -
* 8083 CHINA YOUZAN HKD 0.075 0.076 0.076 26,160,000
0.075 0.075 0.073 1,956,436
8087 CHINA 33MEDIA HKD 0.152 0.174 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.037 0.036 0.032 10,000
0.032 0.032 0.032 320
8092 ITE HOLDINGS HKD 0.025 0.025 - -
0.025 0.024 - -
8093 MILLION STARS HKD 0.14 0.146 0.145 520,000
0.13 0.129 0.122 69,020
* 8095 BEIDA JADE BIRD HKD 0.34 0.33 0.36 1,234,000
0.33 0.325 0.325 414,700
8096 TASTY CONCEPTS HKD 0.135 0.129 0.133 60,000
0.129 0.116 0.125 7,690
8098 CL GROUP HKD 0.062 0.07 - -
0.062 0.056 - -
8100 GET HOLDINGS HKD 0.36 0.34 - -
0.34 - - -
8103 HMVOD HKD 0.85 0.95 0.95 118,500
0.95 0.85 0.85 106,320
8106 SHENGHUA LANDE HKD 0.071 0.076 - -
0.071 0.054 - -
* 8107 VISION INT HLDG HKD 5.00 7.50 7.75 1,402,000
7.50 7.05 5.34 9,802,380
8111 CT IND GROUP HKD 0.08 0.098 - -
0.08 0.066 - -
* 8112 CORNERSTONE FIN HKD 0.40 0.41 0.415 2,664,000
0.415 0.385 0.40 1,104,840
8113 HI-LEVEL TECH HKD 0.065 0.065 - -
0.065 0.063 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 - - -
8117 CHI P ENERGY HKD 0.045 0.054 0.043 11,200
0.044 0.044 0.043 470
8118 BORTEX GLOBAL HKD 0.075 0.075 - -
0.075 0.062 - -
8120 CH DEMETER FIN HKD 0.124 0.126 0.128 10,000
0.126 0.12 0.128 1,280
8121 GUOEN HOLDINGS HKD 0.132 0.139 - 4,000
0.132 0.114 - 480
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.194 0.192 0.191 632,000
0.191 0.187 0.186 119,336
8126 G. A. HOLDINGS HKD 0.122 0.13 - -
0.122 0.116 - -
8128 CHYY GP HKD 0.045 0.06 - -
0.045 0.044 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - 100,000
0.01 - - 200
8131 ABC MULTIACTIVE HKD 0.11 0.118 0.12 20,000
0.118 0.112 0.12 2,400
8132 CENTURY EN INTL HKD 0.115 0.123 - -
0.115 0.112 - -
8133 JISHENG GP HLDG HKD 0.52 0.58 - -
0.52 0.50 - -
8136 IMS GROUP HKD 0.04 0.041 0.04 40,000
0.04 0.039 0.04 1,600
8137 HONBRIDGE HKD 0.27 0.28 0.28 152,000
0.275 0.27 0.27 41,220
8139 CHANGAN RH HKD 1.32 1.29 - -
1.29 1.23 - -
8140 BOSATECH HKD 0.102 0.103 - -
0.102 0.098 - -
8143 GF HEALTHCARE HKD 0.295 0.295 0.27 200,400
0.265 0.23 0.265 53,588
8146 GRACEWINE HKD 0.15 0.16 - -
0.15 0.15 - -
* 8147 MILLENNIUM PG HKD 0.245 0.275 0.285 2,932,000
0.27 0.25 0.247 793,976
8148 WUXI LIFE HKD 0.021 0.02 0.021 680,000
0.02 0.018 0.021 14,280
8149 ALTUS HLDGS HKD 0.124 0.133 - -
0.124 0.107 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.059 0.066 - -
0.06 0.06 - -
8153 JIADING INTL GP HKD 0.019 0.018 0.018 368,300
0.017 0.017 0.017 6,201
8156 SINOPHARM TECH HKD 0.118 0.127 0.113 29,200
0.113 0.113 0.113 3,235
8158 CRMI HKD 0.28 0.285 - -
0.28 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.058 0.044 0.058 348,000
0.044 - 0.044 17,364
8161 MEDINET GROUP HKD 0.40 0.40 - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.044 0.05 0.049 520,000
0.049 0.045 0.043 22,480
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.059 0.062 0.059 753,768
0.058 0.058 0.057 43,560
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.026 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.063 0.065 - -
0.063 0.056 - -
* 8173 HEPHAESTUS HLDG HKD 0.36 0.48 0.405 2,660,000
0.405 0.365 0.35 1,069,300
8176 SUPERROBOTICS HKD 0.40 0.44 0.37 8,000
0.37 0.34 0.37 2,810
8178 CHINA INFO TECH HKD 1.43 1.40 1.43 12,267
1.40 1.34 1.35 16,972
8179 PALINDA GROUP HKD 0.063 0.07 - -
0.063 0.058 - -
8181 SHISHI SERVICES HKD 0.072 0.075 - -
0.072 0.063 - -
8186 ALMANA HKD 1.70 1.71 1.70 180,000
1.70 - 1.69 305,950
* 8187 JIMU GROUP HKD 1.29 1.33 1.36 770,200
1.32 1.31 1.14 1,005,041
8188 GME GROUP HKD 0.249 0.229 0.275 636,000
0.229 0.223 0.227 151,688
8189 TEDA BIOMEDICAL HKD 0.092 0.095 - -
0.092 0.073 - -
* 8191 HONG WEI ASIA HKD 0.249 0.33 0.46 2,907,000
0.335 0.29 0.249 1,021,071
8193 ASIAPAC FIN INV HKD 0.066 0.078 - -
0.066 0.056 - -
* 8195 LEGENDARY EDU HKD 1.63 1.63 1.63 472,000
1.63 1.61 1.60 762,420
8196 FUTIAN HOLDINGS HKD 0.355 0.355 0.36 208,000
0.355 0.33 0.355 74,820
8198 CRYPTO FLOW HKD 0.182 - - -
0.182 0.182 - -
8200 SAU SAN TONG HKD 0.56 0.58 0.60 59,000
0.58 0.53 0.51 31,270
8201 PPS INT'L HKD 0.071 0.074 0.077 240,000
0.074 0.067 0.067 16,280
8203 KAISUN HOLDINGS HKD 0.405 0.425 0.42 812,000
0.39 0.385 0.39 327,240
8205 JIAODA WITHUB HKD 0.21 0.21 - -
0.21 - - -
8206 S ROBOT EDU HKD 0.019 0.018 0.018 51,000
0.018 0.016 0.018 918
8208 WMCH GLOBAL HKD 0.051 0.056 0.055 300,000
0.055 0.055 0.054 16,278
8210 DLC ASIA HKD 0.04 0.042 - -
0.04 0.04 - -
8211 ZHEJIANG YONGAN HKD 0.028 0.028 - -
0.028 0.024 - -
8213 STARGLORY HLDGS HKD 0.55 0.55 0.55 10,000
0.55 0.485 0.55 5,500
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.086 0.10 - -
0.086 0.085 - -
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
* 8219 HANVEY GROUP HKD 0.305 0.305 0.30 2,560,000
0.30 0.285 0.30 768,000
8220 BINGO GROUP HKD 0.80 0.88 - -
0.80 0.75 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.041 0.041 - -
0.041 0.032 - -
8223 ZYY HKD 1.70 1.70 1.67 36,000
1.67 1.56 1.61 58,440
8225 C HEALTH GP HKD 0.109 0.108 - -
0.108 0.09 - -
8226 KOALA FIN GP HKD 0.13 0.13 - -
0.13 0.122 - -
8227 HAITIAN ANTENNA HKD 0.41 0.41 - -
0.41 0.40 - -
8229 FUTURE DATA HKD 0.51 0.58 0.52 235,000
0.51 0.51 0.51 120,350
8232 CLASSIFIED GP HKD 0.265 0.30 - -
0.265 0.249 - -
8237 LINK HOLDINGS HKD 0.03 0.03 0.03 172,000
0.03 0.027 0.027 4,650
8238 WINTO GROUP HKD 0.059 0.056 0.057 1,840,000
0.054 0.054 0.051 100,024
8239 CAPITAL FIN HKD 0.58 0.63 - -
0.58 0.50 - -
8241 YING KEE TEA HKD 0.138 0.142 0.136 15,000
0.136 0.136 0.136 2,040
* 8245 SHANYU GROUP HKD 0.042 0.06 0.078 30,945,000
0.06 0.059 0.048 2,062,885
8246 ZHONGHUA GAS HKD 0.148 0.15 0.15 504,000
0.15 0.138 0.142 75,096
8247 BIOSINO BIO-TEC HKD 0.70 0.70 - -
0.70 - - -
8249 RUIYUAN IC TECH HKD 0.094 0.094 - -
0.094 0.071 - -
8250 SILK RD ENERGY HKD 0.223 0.219 - -
0.219 0.182 - -
8257 GENES TECH HKD 0.06 0.072 - -
0.06 0.055 - -
8262 SUPER STRONG HKD 0.031 0.032 0.032 2,820,000
0.032 0.031 0.03 88,190
8267 LINEKONG HKD 0.68 0.68 0.67 148,000
0.67 0.66 0.61 96,545
8268 SMART CITY DEV HKD 0.345 0.36 - -
0.345 0.325 - -
8269 WEALTH GLORY HKD 0.035 0.041 - -
0.035 0.033 - -
8270 CHINA CBM HKD 0.375 0.43 - -
0.375 0.375 - -
8271 GDC HKD 0.07 0.08 0.082 346,000
0.08 0.059 0.078 27,628
8275 CHINA NEW CONS HKD 0.168 0.173 0.182 2,300,000
0.172 0.171 0.17 400,460
8277 STEEDORIENTAL HKD 0.40 0.415 0.455 44,000
0.415 0.305 0.455 19,020
8279 AGTECH HOLDINGS HKD 0.227 0.22 0.227 692,000
0.216 0.216 0.216 152,060
8280 CDV HOLDINGS HKD 0.032 0.04 - -
0.032 0.028 - -
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.61 0.70 - -
0.61 0.61 - -
8283 ZHONGSHI MINAN HKD 0.087 0.095 - -
0.087 0.08 - -
8285 SLING GROUP HKD 0.028 0.028 - -
0.028 0.024 - -
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.022 0.022 - -
0.022 0.019 - -
8291 WAN CHENG METAL HKD 0.104 - - -
0.104 0.091 - -
8292 WORLDGATEGLOBAL HKD 0.072 0.079 0.084 30,000
0.079 0.067 0.067 2,350
8293 SINGASIA HLDG HKD 0.125 0.14 0.14 20,000
0.14 0.121 0.14 2,800
8295 KINGWISOFT TECH HKD 0.05 0.05 0.05 1,260,000
0.044 0.044 0.044 58,580
8296 SINO-LIFE GROUP HKD 0.062 0.057 0.055 268,000
0.055 0.055 0.052 14,168
8297 OCEAN STAR TECH HKD 0.122 0.122 0.121 435,000
0.121 0.105 0.121 52,635
* 8299 GRAND T G GOLD HKD 0.167 0.156 0.172 20,606,400
0.156 0.154 0.154 3,256,920
8300 JIN MI FANG GP HKD 0.224 0.198 0.217 1,640,000
0.191 0.184 0.162 332,000
8305 ALLUREFEM HLDG HKD 0.065 0.067 0.07 360,000
0.061 0.061 0.061 22,050
8307 MEDICSKIN HKD 0.145 0.145 - -
0.145 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.057 0.064 - -
0.057 0.052 - -
8310 DAFENG PORT HKD 0.35 0.38 0.35 60,000
0.35 0.35 0.35 21,000
8311 PERFECT OPT HKD 0.097 0.089 0.091 150,000
0.089 0.071 0.09 13,640
8313 ZACD HKD 0.03 0.03 - -
0.03 0.025 - -
8315 GREATWALLE INC HKD 0.237 0.238 - -
0.237 - - -
8316 CHINA HONGBAO HKD 0.13 0.126 0.13 536,000
0.125 0.121 0.121 65,690
8317 FINET GROUP HKD 0.10 0.10 - -
0.10 0.09 - -
8319 EXPERT SYS HKD 0.106 0.113 - -
0.106 0.103 - -
8320 AEC GROUP HKD 0.065 0.079 - -
0.065 0.055 - -
8321 TAI KAM HLDGS HKD 0.20 0.21 0.195 10,000
0.195 0.184 0.195 1,950
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
* 8326 TK NEW ENERGY HKD 0.195 0.193 0.196 3,425,000
0.19 0.186 0.19 665,375
8328 XY ELEC STORAGE HKD 1.56 1.48 1.52 36,000
1.48 1.45 1.47 53,320
8329 NEP INTERLONG HKD 0.154 0.154 0.155 10,000
0.154 0.15 0.155 1,550
8331 P.B. GROUP HKD 0.146 - - -
0.146 0.125 - -
8333 ASTRUM FIN HKD 0.50 0.55 - -
0.50 - - -
8337 DIRECTEL HKD 0.133 0.142 - -
0.133 0.123 - -
8340 ZIJING INTL FIN HKD 0.178 0.198 0.176 20,000
0.176 0.176 0.176 3,520
8341 AESO HOLDING HKD 0.168 0.178 - -
0.168 - - -
8347 F8 ENT HKD 0.076 0.081 - -
0.076 0.07 - -
8348 BINHAI TEDA HKD 0.305 0.305 - -
0.305 0.275 - -
8349 GUIXIN GROUP HKD 0.86 0.88 0.89 80,000
0.88 0.86 0.88 70,800
8350 WELL LINK SEC HKD 0.231 0.228 0.234 632,000
0.227 0.211 0.21 139,456
8353 ANACLE HKD 0.39 0.40 - -
0.39 - - -
8356 CNC HOLDINGS HKD 0.014 0.015 0.015 1,750,000
0.015 0.014 0.014 24,540
8357 REPUBLIC HC HKD 0.095 0.096 - -
0.095 0.073 - -
8360 AL GROUP HKD 0.61 0.68 0.77 120,400
0.68 0.61 0.59 81,884
8362 WINNING TOWER HKD 0.093 0.094 0.093 100,000
0.093 0.086 0.093 9,300
8363 SDM EDUCATION HKD 0.189 0.201 0.201 438,000
0.201 0.189 0.186 85,176
8365 HATCHER GROUP HKD 0.81 0.78 0.78 5,000
0.78 0.72 0.78 3,900
8366 ZJ UNITED INV HKD 0.015 0.016 - -
0.015 0.013 - -
8367 SIMPLICITY HLDG HKD 0.062 0.059 0.06 1,250,000
0.059 0.058 0.059 74,750
8368 CREATIVE CHINA HKD 0.87 0.87 0.88 60,000
0.88 0.83 0.87 52,500
8370 ZHI SHENG GP HKD 0.42 - - -
0.42 - - -
* 8371 TASTEGOURMET GP HKD 1.40 1.44 1.45 488,000
1.42 1.42 1.40 694,800
8372 GBG HOLDINGS HKD 0.098 0.102 0.104 30,000
0.102 0.095 0.102 3,100
8373 INDIGO STAR HKD 0.105 0.104 0.104 320,000
0.103 0.10 0.098 31,420
8375 VERTICAL INT'L HKD 0.18 0.18 - -
0.18 0.171 - -
8377 HARBOUR EQUINE HKD 0.18 0.18 - -
0.18 0.10 - -
8379 PRIME INTEL HKD 0.149 0.165 0.168 510,000
0.165 0.147 0.131 73,000
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.184 0.195 - -
0.184 0.18 - -
8391 CORNERSTONE TEC HKD 0.56 0.56 0.57 216,000
0.56 0.55 0.56 121,280
8392 SATU HOLDINGS HKD 0.034 0.04 0.033 30,000
0.034 0.034 0.033 990
8395 QI-HOUSE HKD 0.55 0.48 0.55 200,000
0.46 0.415 0.46 96,800
8400 ASIA PIONEER HKD 0.045 0.046 0.044 10,000
0.044 0.043 0.044 440
8401 STREAM IDEAS HKD 0.235 0.235 0.29 496,000
0.239 0.20 0.235 131,650
8402 PLATEAU TL HKD 0.203 0.194 0.20 105,000
0.158 0.158 0.143 16,120
8403 DOWWAY HKD 0.55 0.58 0.72 211,000
0.56 0.52 0.56 130,270
8405 HANG CHI HLDG HKD 0.64 0.68 - -
0.65 0.65 - -
8406 CHINA ORAL IND HKD 0.053 0.05 0.05 690,000
0.05 0.049 0.047 33,200
8411 K W NELSON GP HKD 0.071 0.085 - -
0.071 0.057 - -
8412 NEW AMANTE HKD 0.48 0.48 0.48 60,000
0.48 0.46 0.48 28,800
8413 ASIA GROCERY HKD 0.15 0.148 0.148 70,000
0.143 0.143 0.142 10,010
8416 HM INTL HLDGS HKD 0.119 0.119 - -
0.119 0.094 - -
8417 DADI EDU HKD 0.019 0.02 - -
0.019 0.015 - -
8418 OPTIMA AUTO HKD 0.70 0.70 0.70 126,000
0.69 0.68 0.67 86,480
8419 AV PROMOTIONS HKD 0.075 0.088 0.075 5,000
0.075 0.075 0.075 375
8420 NEXION TECH HKD 0.024 0.03 - -
0.024 0.024 - -
8422 WT GROUP HKD 0.088 0.098 0.098 320,000
0.088 0.088 0.088 28,810
8423 CHI HO DEV HKD 0.067 0.064 0.065 1,200,000
0.064 0.063 0.062 76,350
8425 HING MING HLDGS HKD 0.151 - - -
0.151 0.138 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.073 0.085 - -
0.073 0.068 - -
8428 CBK HOLDINGS HKD 0.62 0.60 0.57 230,000
0.57 0.56 0.55 127,500
8429 SV VISION HKD 0.035 0.041 0.04 325,000
0.04 0.036 0.036 11,900
8430 C&N HOLDINGS HKD 0.219 0.24 - -
0.219 0.051 - -
8431 HAO BAI INTL HKD 0.139 0.129 0.129 810,000
0.129 0.122 0.112 98,940
8432 BAR PACIFIC HKD 0.048 0.048 - -
0.048 0.043 - -
8436 TAKBO GROUP HKD 0.198 0.219 - -
0.198 - - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.70 0.70 - -
0.70 0.64 - -
8445 NOBLE ENG GP HKD 0.30 0.305 - -
0.30 - - -
* 8446 BRIGHTSTAR TECH HKD 0.191 0.165 0.199 4,484,000
0.165 0.16 0.158 784,302
8447 MS CONCEPT HKD 0.044 0.043 0.043 380,000
0.04 0.04 0.04 15,580
8448 UNI PRINTSHOP HKD 0.08 0.076 0.074 940,000
0.073 0.072 0.071 68,700
8450 EDICO HOLDINGS HKD 0.045 0.052 0.045 10,000
0.045 0.045 0.045 450
8451 SUNLIGHT HLDGS HKD 0.06 0.059 0.059 10,000
0.059 0.055 0.059 590
8452 FY FINANCIAL HKD 0.305 0.245 0.25 26,000
0.245 0.215 0.245 6,390
8455 LAI GROUP HKD 0.023 0.027 - -
0.023 0.023 - -
8456 MANSION INTL HKD 0.163 0.165 - -
0.163 0.10 - -
8460 BASETROPHY GP HKD 0.132 0.142 - -
0.132 0.129 - -
8462 OMNIBRIDGE HLDG HKD 0.08 0.08 - -
0.08 0.067 - -
8471 REACH NEW HLDGS HKD 0.086 0.091 0.084 1,650,000
0.082 0.082 0.081 135,420
8472 LAPCO HOLDINGS HKD 0.53 0.54 0.54 46,000
0.52 0.52 0.52 23,960
8473 MI MING MART HKD 0.134 0.135 0.135 50,000
0.135 0.129 0.129 6,650
8475 E-STATION GTECH HKD 0.50 0.68 - -
0.50 - - -
8476 OCEAN ONE HLDG HKD 1.97 1.94 1.95 210,000
1.94 1.93 1.92 408,440
8480 FURNIWEB HKD 0.222 0.22 0.239 4,000
0.22 0.201 0.239 956
8481 SHENGLONG INTL HKD 0.495 0.495 0.495 50,000
0.495 0.47 0.495 24,750
8482 WAN LEADER HKD 0.033 0.034 0.033 1,050,000
0.033 0.032 0.032 34,620
8483 MAX SIGHT GROUP HKD 0.082 0.084 - -
0.082 0.071 - -
8487 ISP GLOBAL HKD 0.201 0.20 0.201 6,000
0.20 0.198 0.20 1,202
8489 GP LOGISTICS HKD 0.18 0.182 0.182 5,000
0.182 0.174 0.182 910
8490 NICHE-TECH SEMI HKD 0.146 0.15 - -
0.146 0.126 - -
8491 COOL LINK HKD 0.38 0.395 0.39 635,000
0.385 0.38 0.38 241,975
8493 DRAGON KING GP HKD 0.183 0.183 0.17 180,000
0.17 0.166 0.159 30,264
8495 1957 & CO. HKD 0.22 0.23 0.22 4,000
0.22 0.22 0.22 880
8496 GLOBAL UIN HKD 0.37 0.375 - -
0.37 0.345 - -
8500 ICONCULTURE HKD 0.52 0.62 0.54 28,000
0.53 0.53 0.53 14,880
8501 SANBASE CORP HKD 0.59 0.425 0.485 82,000
0.405 0.405 0.40 35,910
8502 OCEAN LINE PORT HKD 0.285 0.30 0.305 72,000
0.30 0.285 0.30 21,840
8507 I.CENTURY HLDG HKD 0.091 0.098 - -
0.091 0.09 - -
8509 WINE'S LINK HKD 0.45 0.45 0.455 332,000
0.45 - 0.45 150,860
8510 TOPSTANDARDCORP HKD 0.129 0.134 0.116 60,000
0.118 0.122 0.116 6,960
8511 MIN FU INTL HKD 0.028 0.028 0.028 260,000
0.028 0.027 0.027 7,260
8512 HYFUSIN GROUP HKD 0.26 0.275 0.275 160,000
0.27 0.25 0.25 42,100
8513 MAXWIN INT HLDG HKD 0.168 0.168 0.17 584,000
0.167 0.155 0.167 98,204
8516 GRAND TALENTS HKD 0.113 0.117 0.113 235,000
0.113 0.097 0.10 23,830
* 8519 XINXIANGERA-NEW HKD 0.97 0.65 0.91 2,180,000
0.65 0.62 0.60 1,484,300
8521 ST INTL HLDGS HKD 0.31 0.295 - -
0.295 0.25 - -
* 8523 SHEUNG MOON HKD 0.192 0.21 0.212 9,530,000
0.21 0.184 0.193 1,853,300
8525 BAIYING HOLDING HKD 0.46 0.455 - -
0.455 0.26 - -
8526 WING FUNG GROUP HKD 0.113 0.115 - -
0.113 0.104 - -
8527 JLOGO HLDGS HKD 0.35 0.35 - -
0.35 0.335 - -
8532 POLYFAIR HLDGS HKD 0.049 0.051 - -
0.049 0.046 - -
8535 VISTAR HOLDINGS HKD 0.042 0.042 - -
0.042 0.033 - -
8536 TL NATURAL GAS HKD 0.40 0.385 0.425 60,000
0.385 0.375 0.38 23,750
8537 CHONG FAI JEWEL HKD 0.029 0.034 0.034 680,000
0.034 0.03 0.03 22,110
8540 VICTORY SEC HKD 3.82 3.84 3.85 10,000
3.84 3.80 3.84 38,480
8545 AMUSE GROUP HKD 0.034 0.034 0.033 680,000
0.033 0.032 0.033 22,440
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8579 XINXIANGERA-OLD HKD 1.09 0.67 1.07 110,000
0.60 0.60 0.60 75,700
8601 BOLTEK HKD 0.30 0.30 0.285 120,000
0.285 0.285 0.285 34,200
8603 FAMEGLOW HKD 0.33 0.395 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.068 0.063 0.067 270,000
0.063 0.061 0.062 17,300
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.315 0.32 0.315 20,000
0.315 0.315 0.315 6,300
8611 MINDTELL TECH HKD 0.07 0.069 - -
0.069 0.061 - -
8612 WORLD SUPER HKD 0.026 0.027 0.027 4,330,000
0.026 0.024 0.026 116,600
8613 ORIENTAL PAY HKD 0.147 0.15 - -
0.147 0.133 - -
8616 SUNRAY ENG GP HKD 0.042 0.045 - -
0.042 0.04 - -
8619 KING OF CATER HKD 0.155 - 0.155 338,000
0.121 0.123 0.12 50,814
8620 AE LOGISTICS HKD 0.135 0.134 - -
0.134 0.125 - -
8621 METROPOLIS CAP HKD 0.048 0.047 0.042 48,000
0.042 0.042 0.042 2,016
8622 HUAKANG BIOMED HKD 0.127 0.122 0.118 1,312,000
0.115 0.113 0.113 151,344
8623 CHINA SAFTOWER HKD 0.024 0.027 - -
0.024 0.024 - -
8627 ORANGE TOUR HKD 0.086 0.099 - -
0.086 0.082 - -
8631 SUN KONG HLDGS HKD 0.40 0.46 - -
0.40 0.37 - -
8635 NOVACON TECH HKD 0.099 0.101 0.101 16,000
0.101 0.08 0.09 1,484
8645 BYTE META HKD 0.78 0.76 0.78 486,000
0.74 0.74 0.73 370,320
8646 CHINA HONGGUANG HKD 0.219 0.221 0.229 78,000
0.221 0.191 0.204 16,224
8657 TRUE PARTNER HKD 0.51 0.54 - -
0.51 0.45 - -
8659 YIK WO INTL HKD 0.69 0.68 0.69 130,000
0.68 0.65 0.65 86,300
8668 YING HAI GROUP HKD 0.12 - - -
0.12 0.029 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 130,000-0.09 210,000-0.087 ]/-//[ 100,000-0.085
D13-0.081 ]< >
8017 TRADEGO < U20,000-0.265 >[ 72,000-0.255 188,000-0.25
Y4,000-0.25 48,000-0.25 Y40,000-0.25 8,000-0.25 ]/-//[
12,000-0.25 ]< 236,000-0.25 >
8018 FINSOFT FIN < >[ 10,000-0.07 40,000-0.064 10,000-0.067
120,000-0.063 50,000-0.062 Y10,000-0.062 10,000-0.067
10,000-0.065 10,000-0.066 ]/-//[ 20,000-0.062
120,000-0.061 100,000-0.06 110,000-0.059 Y20,000-0.058
60,000-0.062 140,000-0.061 70,000-0.062 10,000-0.064 ]
< >
8020 UNITAS HOLD < >[ 500,000-0.014 600,000-0.013 450,000-0.014 ]/-//[
370,000-0.014 ]< >
8021 WLS HOLDINGS < 60,000-0.024 >[ Y40,000-0.024 3,360,000-0.024
510,000-0.025 Y20,000-0.025 3,200,000-0.025 ]/-//[
210,000-0.025 1,480,000-0.024 ]< >
8026 CB GLOBAL < >[ 35,000-0.285 43,000-0.28 14,000-0.285 39,000-0.28
14,000-0.285 1,000-0.295 2,000-0.28 1,000-0.29 ]/-//[
19,000-0.285 14,000-0.29 2,000-0.28 2,000-0.27
20,000-0.285 8,000-0.29 3,000-0.27 1,000-0.285
5,000-0.28 ]< 13,000-0.29 >
8029 IMPERIUM FIN GP < >[ ]/-//[ Y25,000-0.194 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 100,000-0.28 50,000-0.275 ]< >
8040 COOLPOINT INNO < >[ 35,000-0.57 40,000-0.56 5,000-0.55 ]/-//[
70,000-0.55 5,000-0.56 80,000-0.55 10,000-0.56 ]<
5,000-0.56 >
8041 LUXEY INT'L < >[ 20,000-0.231 40,000-0.228 20,000-0.235
80,000-0.234 ]/-//[ 20,000-0.228 20,000-0.232
20,000-0.228 20,000-0.231 ]< >
8042 KOS INTL < >[ ]/-//[ Y10,000-0.042 Y30,000-0.043 10,000-0.043
Y10,000-0.044 10,000-0.044 ]< >
8043 ATLINKS < >[ 5,000-0.20 Y20,000-0.20 ]/-//[ Y5,000-0.20
Y25,000-0.193 ]< >
8047 CHINA OCEAN GP < 1,232,000-0.028 >[ 412,000-0.028 1,436,000-0.029
4,796,000-0.028 600,000-0.029 Y220,000-0.029
48,000-0.029 104,000-0.03 Y320,000-0.029
1,632,000-0.029 868,000-0.03 588,000-0.031
Y32,000-0.031 1,332,000-0.032 Y164,000-0.032
116,000-0.032 Y324,000-0.032 240,000-0.032
2,556,000-0.031 412,000-0.03 Y28,000-0.03
1,276,000-0.03 36,000-0.031 8,212,000-0.03
260,000-0.029 Y52,000-0.029 12,000-0.029 240,000-0.03 ]
/-//[ 16,000-0.03 188,000-0.029 12,000-0.03
88,000-0.029 12,000-0.028 312,000-0.029 228,000-0.028
128,000-0.029 340,000-0.028 1,272,000-0.029
48,000-0.028 8,000-0.029 ]< 4,000-0.029 >
8048 YU TAK INT'L < >[ 96,000-0.036 36,000-0.037 ]/-//[ 4,000-0.036
Y26,000-0.036 100,000-0.036 2,000-0.037 ]< >
8049 JILIN CHANGLONG < >[ 8,000-1.82 56,000-1.80 4,000-1.82 56,000-1.80
4,000-1.81 ]/-//[ 16,000-1.79 16,000-1.78 4,000-1.81
48,000-1.76 152,000-1.75 64,000-1.79 32,000-1.82
32,000-1.81 ]< >
8053 PIZU GROUP < >[ Y60,000-0.37 Y320,000-0.375 160,000-0.37 ]/-//[
Y220,000-0.375 180,000-0.345 400,000-0.34 160,000-0.335
20,000-0.33 ]< >
8056 LIFE CONCEPTS < >[ 105,000-0.023 440,000-0.022 5,000-0.023 ]/-//[
345,000-0.022 5,000-0.023 45,000-0.022 5,000-0.023
200,000-0.022 5,000-0.023 2,610,000-0.022 200,000-0.021
]< >
8057 MADISON HLDG < >[ 108,000-0.14 ]/-//[ 12,000-0.141 ]< >
8059 GLORY FLAME < 5,000-0.014 >[ ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 100,000-0.30 ]/-//[ 30,000-0.30 10,000-0.295 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.034 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 5,000-0.049 125,000-0.047 440,000-0.049
5,000-0.05 ]< >
8070 KEEN OCEAN < >[ Y15,000-0.229 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 100,000-0.027 40,000-0.025 600,000-0.024 ]
/-//[ ]< >
8076 SING LEE < >[ 5,000-0.014 5,000-0.012 15,000-0.013 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ Y60,000-0.036 60,000-0.04 Y50,000-0.04 ]/-//[
20,000-0.039 ]< >
8081 HANG TAI YUE GP < >[ 100,000-0.056 150,000-0.058 10,000-0.06 ]/-//[
10,000-0.058 10,000-0.059 ]< >
8083 CHINA YOUZAN < 56,000-0.075 >[ 16,000-0.075 324,000-0.074
1,880,000-0.075 568,000-0.074 144,000-0.073
76,000-0.074 452,000-0.073 1,360,000-0.074
Y72,000-0.074 192,000-0.074 Y160,000-0.074
488,000-0.074 Y416,000-0.074 1,164,000-0.074
Y36,000-0.074 4,000-0.074 Y8,000-0.074 4,000-0.074
Y40,000-0.074 724,000-0.074 40,000-0.075 240,000-0.074
Y48,000-0.074 328,000-0.074 104,000-0.075 372,000-0.074
220,000-0.075 784,000-0.074 Y16,000-0.074 304,000-0.074
4,004,000-0.075 196,000-0.074 4,000-0.075 8,000-0.074
608,000-0.075 4,000-0.076 88,000-0.075 Y12,000-0.075
100,000-0.076 740,000-0.075 24,000-0.074 84,000-0.075
812,000-0.076 44,000-0.075 124,000-0.076 20,000-0.075 ]
/-//[ 392,000-0.075 Y40,000-0.075 240,000-0.075
568,000-0.074 148,000-0.075 8,000-0.074 1,752,000-0.075
248,000-0.076 300,000-0.075 Y40,000-0.075
1,620,000-0.075 2,572,000-0.076 92,000-0.075
204,000-0.076 144,000-0.075 96,000-0.076 48,000-0.075 ]
< 136,000-0.075 >
8091 OOH HOLDINGS < >[ 10,000-0.032 ]/-//[ ]< >
8093 MILLION STARS < >[ 5,000-0.122 5,000-0.145 50,000-0.122 ]/-//[
5,000-0.144 70,000-0.145 25,000-0.132 5,000-0.131
50,000-0.133 40,000-0.134 70,000-0.133 50,000-0.132
40,000-0.131 55,000-0.13 Y50,000-0.129 ]< >
8095 BEIDA JADE BIRD < >[ 30,000-0.33 15,000-0.325 1,000-0.33 30,000-0.335
29,000-0.34 49,000-0.345 10,000-0.35 95,000-0.355
Y80,000-0.355 6,000-0.36 13,000-0.345 40,000-0.34
175,000-0.335 52,000-0.33 Y150,000-0.33 31,000-0.33
Y8,000-0.33 8,000-0.33 26,000-0.335 ]/-//[ 5,000-0.335
381,000-0.33 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.13 5,000-0.126 30,000-0.125 Y5,000-0.133
15,000-0.133 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ 39,000-0.85 9,000-0.86 6,000-0.90
1,500-0.92 1,500-0.93 1,500-0.95 42,000-0.93
Y3,000-0.93 13,500-0.93 1,500-0.95 ]< >
8107 VISION INT HLDG < >[ 10,000-5.34 10,000-5.66 10,000-5.94 10,000-5.96
170,000-5.95 10,000-6.03 10,000-6.30 D6,000-6.11
10,000-6.15 10,000-6.30 10,000-6.70 10,000-6.80
10,000-6.90 30,000-7.20 10,000-7.15 10,000-7.10
10,000-7.00 10,000-7.10 Y10,000-7.00 D4,000-6.76
100,000-7.05 10,000-7.39 Y10,000-7.39 20,000-7.38
10,000-7.20 Y10,000-7.40 10,000-7.50 Y10,000-7.50
50,000-7.28 ]/-//[ Y10,000-7.35 10,000-7.33
Y10,000-7.50 D8,000-7.29 10,000-7.49 10,000-7.50
10,000-7.35 30,000-7.54 10,000-7.36 90,000-7.35
100,000-7.36 10,000-7.75 D2,000-7.25 D2,000-7.34
D1,000-7.38 10,000-7.40 D3,000-7.23 10,000-7.31
20,000-7.30 40,000-7.28 10,000-7.20 10,000-7.19
60,000-7.20 D9,000-7.10 10,000-7.10 20,000-7.00
10,000-7.02 10,000-7.05 20,000-7.02 10,000-7.00
20,000-7.05 10,000-7.02 50,000-7.01 10,000-7.00
10,000-7.02 D1,000-6.95 10,000-7.09 10,000-7.10
D4,000-6.98 10,000-7.10 Y10,000-7.40 10,000-7.20
Y60,000-7.25 D2,000-7.07 10,000-7.39 10,000-7.50 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.40 24,000-0.405 2,352,000-0.415 ]/-//[
24,000-0.41 240,000-0.415 ]< >
8117 CHI P ENERGY < >[ D1,200-0.034 ]/-//[ 10,000-0.043 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.128 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D4,000-0.12 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 48,000-0.186 400,000-0.189 ]/-//[ 16,000-0.19
160,000-0.189 ]< 8,000-0.191 >
8130 DADI INTL GROUP < >[ ]/-//[ M100,000-0.002 ]< >
8131 ABC MULTIACTIVE < U10,000-0.12 >[ ]/-//[ 10,000-0.12 ]< >
8136 IMS GROUP < >[ ]/-//[ 40,000-0.04 ]< >
8137 HONBRIDGE < >[ 2,000-0.28 70,000-0.27 ]/-//[ 30,000-0.275
40,000-0.27 2,000-0.275 Y8,000-0.27 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 100,000-0.27 100,000-0.265 D400-0.22 ]< >
8147 MILLENNIUM PG < >[ 48,000-0.247 64,000-0.25 8,000-0.255 800,000-0.275
200,000-0.28 120,000-0.275 544,000-0.28 16,000-0.285
72,000-0.265 48,000-0.26 8,000-0.255 D4,000-0.24
8,000-0.255 424,000-0.27 408,000-0.255 112,000-0.27 ]
/-//[ 8,000-0.255 40,000-0.27 ]< >
8148 WUXI LIFE < >[ 80,000-0.021 ]/-//[ 600,000-0.021 ]< >
8153 JIADING INTL GP < >[ 240,000-0.017 ]/-//[ D3,300-0.011 60,000-0.017
D5,000-0.005 20,000-0.018 20,000-0.017 ]< 20,000-0.017 >
8156 SINOPHARM TECH < >[ ]/-//[ D9,200-0.106 10,000-0.113 ]< 10,000-0.113 >
8160 GOLDWAY EDU < >[ ]/-//[ 108,000-0.058 12,000-0.045 12,000-0.05
12,000-0.057 12,000-0.045 12,000-0.046 12,000-0.045
12,000-0.05 60,000-0.046 36,000-0.045 12,000-0.046
24,000-0.044 ]< 24,000-0.044 >
8163 NOIZ GROUP < >[ ]/-//[ 500,000-0.043 20,000-0.049 ]< >
8168 AMASSE CAPITAL < >[ Y30,000-0.059 Y20,000-0.064 D6,500-0.05 ]/-//[
20,000-0.059 D7,268-0.053 150,000-0.058 200,000-0.057
Y20,000-0.056 300,000-0.058 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.35 40,000-0.395 1,300,000-0.40
1,300,000-0.405 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ D3,000-0.32 5,000-0.37 ]< >
8178 CHINA INFO TECH < >[ 4,000-1.43 ]/-//[ D1,767-1.30 2,000-1.40 D500-1.31
2,000-1.35 ]< 2,000-1.40 >
8186 ALMANA < >[ ]/-//[ 5,000-1.69 175,000-1.70 ]< >
8187 JIMU GROUP < >[ 10,000-1.29 Y5,000-1.29 10,000-1.29 D250-1.10
D250-1.24 5,000-1.27 5,000-1.26 50,000-1.24 5,000-1.14
25,000-1.24 55,000-1.25 5,000-1.30 D4,250-1.27
D650-1.24 D700-1.29 20,000-1.29 20,000-1.30 D600-1.25
15,000-1.29 5,000-1.30 ]/-//[ Y5,000-1.29 10,000-1.29
15,000-1.28 15,000-1.27 5,000-1.26 75,000-1.30
10,000-1.31 40,000-1.32 Y10,000-1.33 10,000-1.32
Y25,000-1.32 20,000-1.33 30,000-1.34 5,000-1.35
D3,500-1.30 110,000-1.35 20,000-1.36 15,000-1.34
10,000-1.35 10,000-1.34 15,000-1.33 5,000-1.35 ]<
65,000-1.32 >
8188 GME GROUP < >[ 32,000-0.275 60,000-0.241 4,000-0.245 ]/-//[
272,000-0.241 4,000-0.24 4,000-0.237 8,000-0.235
32,000-0.234 24,000-0.233 24,000-0.232 20,000-0.23
4,000-0.236 32,000-0.23 4,000-0.229 4,000-0.227
108,000-0.229 ]< >
8191 HONG WEI ASIA < >[ 24,000-0.249 D3,000-0.243 84,000-0.249
114,000-0.26 42,000-0.27 30,000-0.28 60,000-0.30
Y18,000-0.36 Y18,000-0.40 Y6,000-0.36 102,000-0.36
Y18,000-0.36 12,000-0.31 30,000-0.34 6,000-0.33
Y24,000-0.36 72,000-0.36 Y12,000-0.36 48,000-0.375
42,000-0.36 Y6,000-0.355 6,000-0.355 6,000-0.365
66,000-0.37 264,000-0.375 30,000-0.38 78,000-0.40
Y18,000-0.43 6,000-0.46 6,000-0.415 60,000-0.41
6,000-0.425 6,000-0.43 30,000-0.425 78,000-0.44
36,000-0.435 24,000-0.44 90,000-0.45 Y6,000-0.43
24,000-0.43 42,000-0.44 24,000-0.445 18,000-0.45
12,000-0.405 6,000-0.40 18,000-0.405 48,000-0.42
Y42,000-0.42 Y18,000-0.40 6,000-0.38 6,000-0.385
12,000-0.38 6,000-0.385 12,000-0.375 Y12,000-0.37
48,000-0.37 12,000-0.38 6,000-0.39 6,000-0.395
6,000-0.375 6,000-0.37 6,000-0.40 66,000-0.39
6,000-0.38 Y6,000-0.385 ]/-//[ 12,000-0.38 6,000-0.355
6,000-0.35 6,000-0.345 18,000-0.34 6,000-0.325
60,000-0.32 6,000-0.35 Y18,000-0.355 18,000-0.30
174,000-0.29 90,000-0.285 Y42,000-0.285 6,000-0.285
Y78,000-0.285 156,000-0.295 6,000-0.30 12,000-0.305
Y12,000-0.31 12,000-0.315 Y30,000-0.32 6,000-0.325
36,000-0.315 24,000-0.325 6,000-0.35 ]< >
8195 LEGENDARY EDU < 10,000-1.61 >[ 12,000-1.62 14,000-1.61 20,000-1.62
20,000-1.60 48,000-1.62 12,000-1.61 10,000-1.62
2,000-1.60 ]/-//[ 66,000-1.62 4,000-1.61 82,000-1.60
6,000-1.61 134,000-1.62 32,000-1.63 ]< >
8196 FUTIAN HOLDINGS < >[ 4,000-0.355 36,000-0.36 8,000-0.355 160,000-0.36 ]
/-//[ ]< >
8200 SAU SAN TONG < >[ Y8,000-0.53 D500-0.49 4,000-0.53 8,000-0.51
D2,500-0.49 12,000-0.51 ]/-//[ 4,000-0.53 8,000-0.54
8,000-0.55 4,000-0.60 ]< >
8201 PPS INT'L < >[ ]/-//[ 220,000-0.067 20,000-0.077 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 100,000-0.415 270,000-0.42 D2,000-0.37
440,000-0.39 ]< >
8206 S ROBOT EDU < >[ 51,000-0.018 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 222,000-0.054 78,000-0.055 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.55 ]< >
8219 HANVEY GROUP < >[ 1,440,000-0.30 ]/-//[ 1,120,000-0.30 ]< >
8223 ZYY < >[ ]/-//[ Y8,000-1.64 24,000-1.61 4,000-1.67 ]< >
8229 FUTURE DATA < >[ 35,000-0.51 ]/-//[ 50,000-0.51 50,000-0.52
100,000-0.51 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 38,000-0.027 2,000-0.03 Y132,000-0.027 ]< >
8238 WINTO GROUP < >[ 32,000-0.057 8,000-0.055 40,000-0.052 8,000-0.051
32,000-0.052 624,000-0.053 88,000-0.057 8,000-0.055
Y152,000-0.055 8,000-0.053 ]/-//[ 16,000-0.054
32,000-0.053 536,000-0.055 216,000-0.056 32,000-0.054 ]
< 8,000-0.054 >
8241 YING KEE TEA < >[ 5,000-0.136 ]/-//[ 10,000-0.136 ]< >
8245 SHANYU GROUP < 100,000-0.048 >[ Y60,000-0.052 30,000-0.052
Y110,000-0.054 20,000-0.054 Y20,000-0.054 50,000-0.054
Y30,000-0.054 40,000-0.054 160,000-0.058 Y20,000-0.058
360,000-0.059 Y80,000-0.059 Y90,000-0.058 80,000-0.059
20,000-0.06 10,000-0.061 Y10,000-0.061 510,000-0.061
20,000-0.059 60,000-0.061 10,000-0.059 60,000-0.061
140,000-0.062 100,000-0.063 150,000-0.064 70,000-0.07
30,000-0.06 10,000-0.059 210,000-0.058 100,000-0.062
140,000-0.068 30,000-0.069 210,000-0.07 50,000-0.072
30,000-0.078 80,000-0.075 Y20,000-0.076 110,000-0.078
30,000-0.076 Y40,000-0.076 170,000-0.075 20,000-0.078
40,000-0.075 100,000-0.073 180,000-0.075 80,000-0.076
10,000-0.075 80,000-0.073 50,000-0.072 Y390,000-0.072
1,000,000-0.07 50,000-0.068 120,000-0.07 Y100,000-0.07
10,000-0.07 10,000-0.072 Y10,000-0.072 360,000-0.072
Y40,000-0.072 10,000-0.071 1,490,000-0.07 Y30,000-0.07
290,000-0.07 20,000-0.069 10,000-0.067 20,000-0.061
100,000-0.06 30,000-0.059 240,000-0.056 20,000-0.06
Y20,000-0.06 110,000-0.06 150,000-0.069 10,000-0.068
Y60,000-0.068 320,000-0.068 10,000-0.065
7,200,000-0.069 80,000-0.065 220,000-0.064
4,250,000-0.067 200,000-0.065 5,390,000-0.067
10,000-0.065 970,000-0.064 110,000-0.066 170,000-0.065
10,000-0.064 120,000-0.065 890,000-0.064 80,000-0.065
80,000-0.064 150,000-0.063 20,000-0.061 50,000-0.06
30,000-0.057 ]/-//[ 30,000-0.058 Y10,000-0.058
10,000-0.059 Y190,000-0.059 210,000-0.058 Y40,000-0.059
200,000-0.059 380,000-0.06 D5,000-0.055 10,000-0.06
120,000-0.062 170,000-0.06 50,000-0.058 220,000-0.059 ]
< 10,000-0.06 >
8246 ZHONGHUA GAS < >[ ]/-//[ 368,000-0.15 56,000-0.142 56,000-0.149
24,000-0.15 ]< >
8262 SUPER STRONG < 30,000-0.031 >[ 1,570,000-0.031 ]/-//[ 200,000-0.03
50,000-0.031 970,000-0.032 ]< >
8267 LINEKONG < >[ 9,000-0.66 Y500-0.66 3,000-0.66 12,500-0.64
3,000-0.67 ]/-//[ 1,000-0.67 1,000-0.64 10,000-0.63
17,000-0.61 2,000-0.63 Y3,500-0.63 500-0.63 12,000-0.65
8,000-0.66 20,000-0.67 11,000-0.66 14,000-0.67
Y3,500-0.67 16,000-0.67 Y500-0.68 ]< >
8271 GDC < >[ 6,000-0.08 ]/-//[ 100,000-0.078 166,000-0.08
74,000-0.082 ]< >
8275 CHINA NEW CONS < >[ 80,000-0.182 80,000-0.181 140,000-0.17
80,000-0.171 100,000-0.176 100,000-0.175 200,000-0.176
160,000-0.175 ]/-//[ 860,000-0.174 500,000-0.172 ]< >
8277 STEEDORIENTAL < 4,000-0.455 >[ Y40,000-0.43 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 8,000-0.22 8,000-0.227 100,000-0.222
12,000-0.221 172,000-0.22 332,000-0.219 8,000-0.218
4,000-0.22 12,000-0.219 20,000-0.218 4,000-0.219
Y4,000-0.217 8,000-0.216 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.067 20,000-0.084 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.14 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 240,000-0.05 200,000-0.049 ]/-//[ 500,000-0.045
Y180,000-0.045 20,000-0.045 120,000-0.044 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 12,000-0.054 32,000-0.053 156,000-0.052
28,000-0.054 40,000-0.055 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 435,000-0.121 ]< >
8299 GRAND T G GOLD < 96,000-0.172 >[ 48,000-0.17 24,000-0.172 48,000-0.17
48,000-0.169 48,000-0.168 48,000-0.167 24,000-0.168
D14,400-0.155 24,000-0.165 336,000-0.166 24,000-0.168
24,000-0.166 72,000-0.165 24,000-0.166 24,000-0.165
24,000-0.166 72,000-0.165 48,000-0.166 240,000-0.165
24,000-0.166 216,000-0.163 24,000-0.162 120,000-0.164
24,000-0.163 24,000-0.164 24,000-0.165 48,000-0.164
24,000-0.163 48,000-0.164 24,000-0.165 120,000-0.163
72,000-0.164 72,000-0.163 24,000-0.164 24,000-0.163
24,000-0.162 24,000-0.161 504,000-0.16 48,000-0.159
Y24,000-0.159 552,000-0.16 24,000-0.161 48,000-0.162
24,000-0.161 Y120,000-0.161 48,000-0.161 72,000-0.16
24,000-0.161 24,000-0.159 96,000-0.16 Y24,000-0.16
168,000-0.16 24,000-0.159 Y96,000-0.159 Y24,000-0.16
48,000-0.16 24,000-0.159 192,000-0.16 216,000-0.159
144,000-0.158 120,000-0.159 48,000-0.16 288,000-0.158
72,000-0.159 24,000-0.16 96,000-0.159 24,000-0.158
24,000-0.159 72,000-0.16 24,000-0.159 Y96,000-0.159
24,000-0.16 24,000-0.159 Y120,000-0.159 24,000-0.16
144,000-0.159 168,000-0.158 24,000-0.159 24,000-0.157
24,000-0.158 48,000-0.157 Y192,000-0.157 24,000-0.158
48,000-0.156 24,000-0.157 48,000-0.156 120,000-0.157
480,000-0.156 24,000-0.157 168,000-0.155 24,000-0.156
24,000-0.154 24,000-0.155 144,000-0.154 168,000-0.156
24,000-0.155 24,000-0.156 48,000-0.155 120,000-0.157
144,000-0.156 144,000-0.155 24,000-0.156 24,000-0.155
24,000-0.156 24,000-0.157 144,000-0.156 24,000-0.155
48,000-0.154 24,000-0.155 72,000-0.154 24,000-0.155
24,000-0.156 48,000-0.154 240,000-0.155 48,000-0.154
192,000-0.155 24,000-0.156 24,000-0.158 168,000-0.154
96,000-0.155 96,000-0.156 24,000-0.157 24,000-0.158
96,000-0.157 ]/-//[ 216,000-0.158 Y24,000-0.157
72,000-0.157 120,000-0.158 24,000-0.159 72,000-0.158
72,000-0.159 Y24,000-0.158 144,000-0.158 192,000-0.159
456,000-0.158 240,000-0.159 48,000-0.158 24,000-0.159
24,000-0.158 24,000-0.159 120,000-0.158 72,000-0.159
96,000-0.158 24,000-0.159 24,000-0.158 24,000-0.159
Y192,000-0.157 24,000-0.158 24,000-0.157 Y48,000-0.158
24,000-0.158 Y48,000-0.158 24,000-0.157 Y192,000-0.157
Y48,000-0.158 24,000-0.158 96,000-0.156 24,000-0.157
24,000-0.156 24,000-0.157 120,000-0.155 Y48,000-0.155
432,000-0.155 72,000-0.156 Y192,000-0.156 120,000-0.156
96,000-0.157 24,000-0.159 72,000-0.158 216,000-0.159
96,000-0.157 72,000-0.158 24,000-0.159 144,000-0.157
72,000-0.158 24,000-0.16 144,000-0.158 48,000-0.159
24,000-0.158 48,000-0.157 Y96,000-0.157 24,000-0.158
24,000-0.157 24,000-0.158 96,000-0.157 24,000-0.158
120,000-0.156 144,000-0.157 120,000-0.156 96,000-0.157
48,000-0.158 Y96,000-0.158 48,000-0.158 Y144,000-0.157
168,000-0.156 24,000-0.157 24,000-0.156 24,000-0.157
24,000-0.156 144,000-0.157 48,000-0.156 24,000-0.157
96,000-0.156 312,000-0.157 96,000-0.156 24,000-0.158
24,000-0.157 288,000-0.156 24,000-0.157 24,000-0.155
Y24,000-0.155 144,000-0.155 Y120,000-0.155
384,000-0.155 312,000-0.156 Y24,000-0.155 192,000-0.156
384,000-0.157 24,000-0.158 24,000-0.157 432,000-0.156
24,000-0.157 48,000-0.155 24,000-0.156 Y72,000-0.155
48,000-0.155 24,000-0.156 24,000-0.155 24,000-0.156
24,000-0.155 24,000-0.156 48,000-0.155 24,000-0.156 ]<
720,000-0.156 >
8300 JIN MI FANG GP < >[ 120,000-0.217 180,000-0.216 280,000-0.215 ]/-//[
160,000-0.208 140,000-0.209 40,000-0.162 220,000-0.186
40,000-0.198 100,000-0.20 20,000-0.193 220,000-0.192
120,000-0.191 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.07 ]/-//[ 350,000-0.061 ]< >
8310 DAFENG PORT < >[ 10,000-0.35 ]/-//[ 50,000-0.35 ]< >
8311 PERFECT OPT < >[ 100,000-0.091 10,000-0.09 40,000-0.091 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 4,000-0.13 ]/-//[ 18,000-0.128 6,000-0.129
20,000-0.125 22,000-0.122 Y4,000-0.128 76,000-0.122
132,000-0.121 194,000-0.122 Y2,000-0.122 4,000-0.122
2,000-0.126 52,000-0.125 ]< >
8321 TAI KAM HLDGS < >[ 10,000-0.195 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 175,000-0.195 1,850,000-0.196 100,000-0.19
250,000-0.193 950,000-0.192 ]/-//[ 100,000-0.19 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.52 ]/-//[ 12,000-1.48 12,000-1.47
8,000-1.48 ]< >
8329 NEP INTERLONG < >[ 10,000-0.155 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.176 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 30,000-0.89 10,000-0.88 10,000-0.89 10,000-0.88 ]
/-//[ 20,000-0.88 ]< >
8350 WELL LINK SEC < >[ 56,000-0.234 16,000-0.221 64,000-0.234 ]/-//[
40,000-0.221 Y64,000-0.22 8,000-0.222 Y48,000-0.22
Y8,000-0.215 16,000-0.214 128,000-0.21 Y40,000-0.205
8,000-0.23 16,000-0.225 8,000-0.22 8,000-0.222
40,000-0.224 8,000-0.22 24,000-0.225 32,000-0.227 ]< >
8356 CNC HOLDINGS < >[ 10,000-0.015 730,000-0.014 Y240,000-0.014
40,000-0.014 ]/-//[ 10,000-0.015 220,000-0.014
10,000-0.015 470,000-0.014 10,000-0.015 10,000-0.014 ]
< >
8360 AL GROUP < >[ D400-0.56 6,000-0.59 ]/-//[ 6,000-0.59 12,000-0.63
6,000-0.64 6,000-0.67 6,000-0.70 54,000-0.69 6,000-0.70
6,000-0.73 6,000-0.75 6,000-0.77 ]< >
8362 WINNING TOWER < >[ ]/-//[ 100,000-0.093 ]< >
8363 SDM EDUCATION < >[ 12,000-0.192 2,000-0.186 2,000-0.188 2,000-0.19
2,000-0.191 4,000-0.192 14,000-0.193 50,000-0.194
20,000-0.193 90,000-0.195 70,000-0.199 ]/-//[
2,000-0.199 18,000-0.20 Y2,000-0.20 28,000-0.20
20,000-0.191 38,000-0.19 4,000-0.192 4,000-0.191
52,000-0.19 2,000-0.201 ]< >
8365 HATCHER GROUP < >[ 5,000-0.78 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 1,000,000-0.06 150,000-0.059 ]/-//[ 100,000-0.059 ]
< >
8368 CREATIVE CHINA < >[ 30,000-0.87 30,000-0.88 ]/-//[ ]< >
8371 TASTEGOURMET GP < 20,000-1.44 >[ 40,000-1.44 80,000-1.45 24,000-1.42
88,000-1.40 ]/-//[ 236,000-1.42 ]< >
8372 GBG HOLDINGS < >[ 20,000-0.104 10,000-0.102 ]/-//[ ]< >
8373 INDIGO STAR < >[ ]/-//[ 310,000-0.098 10,000-0.104 ]< >
8379 PRIME INTEL < >[ 60,000-0.134 10,000-0.133 40,000-0.132
40,000-0.131 ]/-//[ 20,000-0.132 100,000-0.136
10,000-0.137 Y10,000-0.142 20,000-0.148 50,000-0.15
50,000-0.151 30,000-0.157 50,000-0.16 20,000-0.168 ]< >
8391 CORNERSTONE TEC < U4,000-0.56 >[ 136,000-0.56 32,000-0.57 Y36,000-0.56 ]
/-//[ 8,000-0.56 ]< >
8392 SATU HOLDINGS < >[ 30,000-0.033 ]/-//[ ]< >
8395 QI-HOUSE < >[ 20,000-0.55 20,000-0.50 40,000-0.475 20,000-0.465
40,000-0.46 20,000-0.52 ]/-//[ 20,000-0.475 20,000-0.46
]< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.044 ]< >
8401 STREAM IDEAS < 10,000-0.26 >[ 48,000-0.26 4,000-0.29 Y48,000-0.275
6,000-0.29 162,000-0.275 Y4,000-0.265 10,000-0.275
Y10,000-0.29 2,000-0.29 20,000-0.27 Y12,000-0.265
10,000-0.27 70,000-0.26 ]/-//[ 10,000-0.235 70,000-0.24
]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.20 70,000-0.143 10,000-0.195
20,000-0.158 ]< >
8403 DOWWAY < >[ ]/-//[ 20,000-0.58 20,000-0.66 60,000-0.67
20,000-0.72 D1,000-0.67 40,000-0.57 D10,000-0.52
20,000-0.56 Y20,000-0.55 ]< >
8406 CHINA ORAL IND < >[ 30,000-0.048 280,000-0.047 ]/-//[ 80,000-0.047
210,000-0.05 80,000-0.048 ]< 10,000-0.05 >
8412 NEW AMANTE < >[ 60,000-0.48 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.148 10,000-0.143 50,000-0.142 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 18,000-0.69 10,000-0.70 26,000-0.69 10,000-0.68
12,000-0.69 ]/-//[ 4,000-0.68 14,000-0.69 20,000-0.67
2,000-0.68 10,000-0.69 ]< >
8419 AV PROMOTIONS < >[ 5,000-0.075 ][ ]/-//[ ]< >
8422 WT GROUP < >[ 200,000-0.088 70,000-0.093 20,000-0.098
20,000-0.088 Y10,000-0.098 ]/-//[ ]< >
8423 CHI HO DEV < >[ 200,000-0.065 Y170,000-0.064 70,000-0.064 ]/-//[
110,000-0.063 30,000-0.062 480,000-0.063 140,000-0.064 ]
< >
8428 CBK HOLDINGS < >[ ]/-//[ 40,000-0.56 Y10,000-0.55 60,000-0.55
20,000-0.56 10,000-0.55 Y20,000-0.55 40,000-0.55
20,000-0.56 ]< 10,000-0.57 >
8429 SV VISION < >[ 275,000-0.036 50,000-0.04 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 40,000-0.122 60,000-0.121 100,000-0.12
Y10,000-0.113 20,000-0.113 Y40,000-0.112 20,000-0.112
20,000-0.122 10,000-0.129 200,000-0.12 60,000-0.125
Y10,000-0.126 30,000-0.126 20,000-0.128 90,000-0.129 ]
/-//[ 50,000-0.129 10,000-0.128 10,000-0.123
10,000-0.129 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.199 Y6,000-0.196 44,000-0.196 22,000-0.197
Y2,000-0.197 Y4,000-0.19 126,000-0.189 2,000-0.194
200,000-0.195 4,000-0.194 Y36,000-0.188 4,000-0.187
2,000-0.186 2,000-0.185 Y24,000-0.185 2,000-0.184
2,000-0.183 16,000-0.182 2,000-0.185 6,000-0.182
4,000-0.183 6,000-0.182 20,000-0.181 2,000-0.182
78,000-0.185 Y6,000-0.185 2,000-0.188 10,000-0.185 ]/-//
[ Y6,000-0.183 126,000-0.182 1,204,000-0.18 2,000-0.179
Y2,000-0.179 56,000-0.179 2,000-0.18 Y2,000-0.18
44,000-0.179 Y22,000-0.179 108,000-0.179 2,000-0.178
2,000-0.177 100,000-0.178 248,000-0.177 2,000-0.176
2,000-0.175 16,000-0.174 8,000-0.172 12,000-0.171
2,000-0.178 80,000-0.171 2,000-0.178 84,000-0.171
Y20,000-0.171 2,000-0.17 6,000-0.169 110,000-0.168
Y42,000-0.171 8,000-0.171 Y8,000-0.17 8,000-0.17
70,000-0.169 4,000-0.174 32,000-0.172 Y2,000-0.172
2,000-0.172 Y40,000-0.169 14,000-0.17 80,000-0.168
60,000-0.166 156,000-0.168 2,000-0.167 50,000-0.168
42,000-0.167 4,000-0.166 46,000-0.167 40,000-0.166
104,000-0.165 80,000-0.164 2,000-0.161 298,000-0.16
40,000-0.163 20,000-0.165 2,000-0.161 4,000-0.16
26,000-0.159 276,000-0.158 2,000-0.165 Y2,000-0.158 ]<
10,000-0.165 >
8447 MS CONCEPT < >[ ]/-//[ Y30,000-0.043 30,000-0.043 Y40,000-0.042
Y120,000-0.041 Y50,000-0.04 70,000-0.04 Y40,000-0.04 ]
< >
8448 UNI PRINTSHOP < >[ 60,000-0.071 100,000-0.073 260,000-0.074
Y20,000-0.074 40,000-0.073 40,000-0.072 Y20,000-0.072
80,000-0.072 Y40,000-0.074 ]/-//[ Y20,000-0.074
260,000-0.073 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.045 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.059 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 4,000-0.25 22,000-0.245 ]< >
8471 REACH NEW HLDGS < >[ 100,000-0.084 210,000-0.082 20,000-0.083
60,000-0.082 10,000-0.083 180,000-0.082 30,000-0.083
20,000-0.082 40,000-0.081 ]/-//[ 70,000-0.081
230,000-0.082 30,000-0.081 620,000-0.082 ]<
30,000-0.082 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 34,000-0.52 2,000-0.54 ]< 10,000-0.52 >
8473 MI MING MART < >[ ]/-//[ 10,000-0.129 10,000-0.133 20,000-0.134
10,000-0.135 ]< >
8476 OCEAN ONE HLDG < >[ 22,000-1.92 18,000-1.95 ]/-//[ 20,000-1.94
130,000-1.95 20,000-1.94 ]< >
8480 FURNIWEB < >[ 4,000-0.239 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 50,000-0.495 ]< >
8482 WAN LEADER < >[ ]/-//[ 30,000-0.032 1,020,000-0.033 ]< >
8487 ISP GLOBAL < 2,000-0.201 >[ ]/-//[ 4,000-0.20 ]< >
8489 GP LOGISTICS < >[ ]/-//[ ]< 5,000-0.182 >
8491 COOL LINK < U25,000-0.38 >[ 345,000-0.38 10,000-0.385
120,000-0.38 Y20,000-0.38 ]/-//[ 105,000-0.385
10,000-0.39 ]< >
8493 DRAGON KING GP < >[ 12,000-0.17 12,000-0.159 12,000-0.16 ]/-//[
84,000-0.169 60,000-0.17 ]< >
8495 1957 & CO. < >[ 4,000-0.22 ]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ 20,000-0.53 4,000-0.54 4,000-0.53 ]< >
8501 SANBASE CORP < >[ 34,000-0.485 ]/-//[ 6,000-0.405 8,000-0.40
2,000-0.41 2,000-0.405 2,000-0.41 14,000-0.405 ]<
14,000-0.405 >
8502 OCEAN LINE PORT < >[ 16,000-0.30 ]/-//[ 8,000-0.30 48,000-0.305 ][ ]< >
8509 WINE'S LINK < >[ 40,000-0.45 292,000-0.455 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.116 ]/-//[ 40,000-0.116 ]< >
8511 MIN FU INTL < >[ 200,000-0.028 ]/-//[ 20,000-0.027 40,000-0.028 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.265 ]/-//[ 60,000-0.25 10,000-0.27
50,000-0.275 10,000-0.27 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 48,000-0.17 532,000-0.168 4,000-0.167 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 100,000-0.102 10,000-0.103 15,000-0.102
5,000-0.101 100,000-0.10 5,000-0.113 ]< >
8519 XINXIANGERA-NEW < >[ Y20,000-1.00 20,000-0.91 60,000-0.90 Y20,000-0.89
20,000-0.85 20,000-0.84 20,000-0.79 20,000-0.80
80,000-0.79 D10,000-0.75 20,000-0.80 60,000-0.79
D5,000-0.75 Y20,000-0.79 Y20,000-0.78 40,000-0.77
20,000-0.76 80,000-0.75 Y20,000-0.75 40,000-0.74
20,000-0.66 20,000-0.64 140,000-0.63 Y20,000-0.62
20,000-0.62 20,000-0.61 260,000-0.62 40,000-0.66
D15,000-0.63 D15,000-0.66 20,000-0.66 D10,000-0.63
40,000-0.66 D10,000-0.66 ]/-//[ D10,000-0.66
20,000-0.66 40,000-0.64 60,000-0.63 Y20,000-0.61
100,000-0.63 40,000-0.64 20,000-0.62 Y20,000-0.62
20,000-0.62 60,000-0.60 Y20,000-0.60 40,000-0.62
Y20,000-0.63 20,000-0.61 20,000-0.62 40,000-0.63
60,000-0.64 60,000-0.66 D10,000-0.62 D10,000-0.63
20,000-0.66 D5,000-0.62 20,000-0.65 Y20,000-0.66
60,000-0.64 D10,000-0.62 D10,000-0.60 40,000-0.63
20,000-0.65 ]< >
8523 SHEUNG MOON < >[ ]/-//[ 1,335,000-0.194 5,000-0.193 7,865,000-0.194
50,000-0.195 10,000-0.197 100,000-0.211 60,000-0.21
5,000-0.212 25,000-0.211 10,000-0.212 50,000-0.21
5,000-0.212 10,000-0.21 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.425 30,000-0.40 5,000-0.39 5,000-0.385
10,000-0.38 5,000-0.39 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 80,000-0.03 Y80,000-0.031 10,000-0.031
Y170,000-0.033 40,000-0.033 Y80,000-0.033 20,000-0.034 ]
/-//[ 130,000-0.033 70,000-0.034 ]< >
8540 VICTORY SEC < >[ ]/-//[ 8,000-3.85 2,000-3.84 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 680,000-0.033 ]< >
8579 XINXIANGERA-OLD < 5,000-1.07 >[ 15,000-0.73 10,000-0.72 5,000-0.73
10,000-0.70 ]/-//[ 15,000-0.70 5,000-0.69 5,000-0.68
20,000-0.61 20,000-0.60 ]< >
8601 BOLTEK < >[ ]/-//[ 120,000-0.285 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 60,000-0.063 40,000-0.062 90,000-0.067
20,000-0.063 30,000-0.062 30,000-0.063 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 20,000-0.315 ]< >
8612 WORLD SUPER < >[ 4,020,000-0.027 ]/-//[ 310,000-0.026 ]< >
8619 KING OF CATER < U12,000-0.155 >[ 10,000-0.155 10,000-0.153 ]/-//[
60,000-0.155 40,000-0.154 50,000-0.155 110,000-0.154
40,000-0.12 Y6,000-0.154 ]< >
8621 METROPOLIS CAP < >[ 40,000-0.042 ]/-//[ 8,000-0.042 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 40,000-0.118 152,000-0.117 24,000-0.116
248,000-0.115 Y48,000-0.115 80,000-0.115 Y8,000-0.115
216,000-0.115 24,000-0.113 64,000-0.116 256,000-0.115
Y152,000-0.115 ]< >
8635 NOVACON TECH < >[ 12,000-0.09 ]/-//[ 4,000-0.101 ]< >
8645 BYTE META < 12,000-0.78 >[ 222,000-0.78 ]/-//[ 30,000-0.74
60,000-0.73 Y12,000-0.74 6,000-0.74 48,000-0.75
72,000-0.76 ]< 24,000-0.74 >
8646 CHINA HONGGUANG < >[ 30,000-0.21 3,000-0.229 42,000-0.204 3,000-0.223 ]
/-//[ ]< >
8659 YIK WO INTL < >[ 30,000-0.69 75,000-0.65 15,000-0.67 ]/-//[
10,000-0.68 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8107 VISION INT HLDG < >[ 170,000-5.95 100,000-7.05 ]/-//[ 90,000-7.35
100,000-7.36 ]< >
8112 CORNERSTONE FIN < >[ 2,352,000-0.415 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/04/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/04/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/04/2024:
Market Total : HK$ 36,131,932
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 5,820,000 438,384 26,160,000 1,956,436
Total Shares (SH): 5,820,000 26,160,000
Total Value ($) :
HKD Stocks - HKD 438,384 HKD 1,956,436
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,820,000
Short Selling Turnover Total Value ($) : HKD 438,384
Total market turnover : HKD 40,197,911
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 40,197,911
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,820,000
Short Selling Turnover Total Value ($) : HKD 438,384
Total market turnover : HKD 40,197,911
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/04/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 3,692,000 284,012
Total Shares (SH): 3,692,000
Total Value ($) :
HKD Stocks - HKD 284,012
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 3,692,000
Short Selling Turnover Total Value ($) : HKD 284,012
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-