71/240416
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 APR 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 188 INDEX 15.59 15.87 -0.28 -1.764
Advanced : 40
Declined : 122
Unchanged : 165
Today's Turnover:
(HK$): 39,364,847
(Shares): 287,403,826
(Deals): 3,728
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8187 JIMU GROUP HKD 6,330,000 4,900,000 1.30 1.24
8083 CHINA YOUZAN HKD 4,590,404 64,768,000 0.075 0.069
8299 GRAND T G GOLD HKD 3,306,402 21,248,400 0.158 0.152
8491 COOL LINK HKD 2,098,070 4,835,500 0.46 0.415
8069 FLYDOO TECH HKD 1,224,955 24,415,000 0.056 0.048
8049 JILIN CHANGLONG HKD 1,211,320 668,000 1.85 1.79
8219 HANVEY GROUP HKD 1,100,500 3,730,000 0.30 0.28
8371 TASTEGOURMET GP HKD 1,046,040 728,000 1.44 1.42
8275 CHINA NEW CONS HKD 932,320 5,260,000 0.181 0.171
8195 LEGENDARY EDU HKD 820,760 514,000 1.62 1.58
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 64,768,000 4,590,404 0.075 0.069
8047 CHINA OCEAN GP HKD 28,580,000 816,876 0.032 0.028
8069 FLYDOO TECH HKD 24,415,000 1,224,955 0.056 0.048
8299 GRAND T G GOLD HKD 21,248,400 3,306,402 0.158 0.152
8356 CNC HOLDINGS HKD 11,850,000 174,820 0.016 0.014
8021 WLS HOLDINGS HKD 8,760,000 209,580 0.026 0.022
8208 WMCH GLOBAL HKD 6,708,000 402,510 0.065 0.056
8612 WORLD SUPER HKD 5,270,000 137,870 0.029 0.026
8275 CHINA NEW CONS HKD 5,260,000 932,320 0.181 0.171
8187 JIMU GROUP HKD 4,900,000 6,330,000 1.30 1.24
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.088 0.10 0.10 444,000
0.10 0.071 0.088 41,448
8003 GREAT WORLD HKD 0.36 0.415 0.36 6,000
0.36 0.325 0.36 2,160
8005 YUXING INFOTECH HKD 0.18 0.20 0.20 58,000
0.20 0.195 0.20 11,600
8006 SINO SPLENDID HKD 0.162 - - -
0.162 0.15 - -
8007 GLOBALSTRAT HKD 0.085 0.084 0.085 1,400,026
0.081 0.081 0.08 116,152
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.031 0.031 - -
0.031 0.028 - -
8017 TRADEGO HKD 0.25 0.25 0.25 204,000
0.25 0.232 0.25 51,000
8018 FINSOFT FIN HKD 0.063 0.056 0.063 1,039,000
0.056 0.053 0.054 58,742
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.014 0.016 0.016 270,000
0.016 0.014 0.014 4,030
8021 WLS HOLDINGS HKD 0.024 0.024 0.026 8,760,000
0.024 0.022 0.022 209,580
8023 KWONG MAN KEE HKD 0.44 0.44 - -
0.44 0.385 - -
8026 CB GLOBAL HKD 0.29 0.25 0.26 640,000
0.255 - 0.237 160,242
8027 KPM HOLDING HKD 0.181 0.20 - -
0.181 0.18 - -
8028 TIMELESS HKD 0.176 0.191 - -
0.176 0.17 - -
8029 IMPERIUM FIN GP HKD 0.194 0.194 - 185,000
0.194 - - 35,890
8030 FLYING FIN HKD 0.32 - - -
0.32 - - -
8031 ETS GROUP HKD 0.189 0.189 - -
0.189 - - -
8033 VODATEL NETWORK HKD 0.145 0.165 - -
0.145 - - -
8035 JANCO HOLDINGS HKD 0.107 0.107 - -
0.107 - - -
8036 EBROKER GROUP HKD 0.081 0.088 - -
0.081 0.079 - -
8037 CH BIOTECH SER HKD 0.28 0.295 0.285 120,000
0.28 0.275 0.28 33,700
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.56 0.58 495,000
0.56 0.55 0.55 277,700
8041 LUXEY INT'L HKD 0.231 0.229 0.229 100,000
0.229 0.226 0.228 22,840
8042 KOS INTL HKD 0.044 0.045 - -
0.044 0.041 - -
8043 ATLINKS HKD 0.198 0.191 0.192 65,000
0.191 0.188 0.191 12,430
8045 NANDASOFT HKD TRADING SUSPENDED
* 8047 CHINA OCEAN GP HKD 0.029 0.029 0.032 28,580,000
0.028 0.028 0.028 816,876
8048 YU TAK INT'L HKD 0.037 0.036 0.038 816,000
0.036 0.035 0.036 30,392
* 8049 JILIN CHANGLONG HKD 1.81 1.84 1.85 668,000
1.81 1.81 1.79 1,211,320
8050 QUANTUM THINK HKD 0.16 0.14 - -
0.14 - - -
8051 CIRCUTECH HKD 3.11 3.20 3.11 1,000
3.10 3.00 3.10 3,108
8052 LUK HING ENT HKD 0.051 0.049 0.045 20,000
0.045 0.042 0.045 900
8053 PIZU GROUP HKD 0.33 0.375 0.375 360,000
0.375 0.34 0.375 135,000
8056 LIFE CONCEPTS HKD 0.021 0.022 0.022 1,005,000
0.022 0.021 0.021 21,110
8057 MADISON HLDG HKD 0.141 - - -
0.141 0.135 - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.062 0.062 - -
0.062 0.059 - -
8062 EFT SOLUTIONS HKD 0.295 0.31 0.30 50,000
0.305 0.27 0.30 15,000
8063 GLOBAL M HLDG HKD 0.042 0.042 - -
0.042 0.036 - -
8065 KML TECH HKD 0.113 0.12 0.107 190,000
0.102 0.102 0.102 19,770
8066 PHOENITRON HOLD HKD 0.034 0.034 0.034 30,000
0.034 0.031 0.03 980
8067 OUC HOLDINGS HKD 0.28 0.39 - -
0.28 0.25 - -
* 8069 FLYDOO TECH HKD 0.05 0.052 0.056 24,415,000
0.052 0.051 0.048 1,224,955
8070 KEEN OCEAN HKD 0.221 - - -
0.221 0.211 - -
8071 CH NETCOMTECH HKD 0.026 0.025 0.024 180,000
0.024 0.023 0.023 4,190
8072 ROMA META GROUP HKD 0.025 0.026 0.024 60,750
0.024 0.023 0.024 1,453
8073 SINGYES NM HKD 0.07 0.079 - -
0.07 0.056 - -
8076 SING LEE HKD 0.013 0.014 - -
0.013 0.011 - -
8079 WISDOMCOME GP HKD 0.039 0.041 0.042 20,060
0.041 0.038 0.042 841
8080 NAS HOLDINGS HKD 0.228 0.235 - -
0.228 - - -
8081 HANG TAI YUE GP HKD 0.059 0.059 0.06 30,000
0.059 0.054 0.055 1,740
8082 SUNNY SIDE UP HKD 0.033 0.039 0.043 4,420,000
0.035 0.035 0.031 178,970
* 8083 CHINA YOUZAN HKD 0.075 0.071 0.075 64,768,000
0.07 0.07 0.069 4,590,404
8087 CHINA 33MEDIA HKD 0.152 0.174 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.032 0.038 0.04 40,000
0.038 0.033 0.039 1,570
8092 ITE HOLDINGS HKD 0.025 0.025 - -
0.025 0.024 - -
8093 MILLION STARS HKD 0.13 0.145 0.125 530,000
0.122 0.123 0.122 65,310
* 8095 BEIDA JADE BIRD HKD 0.33 0.325 0.325 1,352,000
0.32 0.315 0.31 427,710
8096 TASTY CONCEPTS HKD 0.129 0.119 0.128 200,000
0.115 0.113 0.115 23,340
8098 CL GROUP HKD 0.062 0.07 0.07 150,000
0.059 0.056 0.061 10,180
8100 GET HOLDINGS HKD 0.34 0.34 - -
0.34 - - -
8103 HMVOD HKD 0.95 0.92 - -
0.92 0.86 - -
8106 SHENGHUA LANDE HKD 0.071 0.075 - -
0.071 0.053 - -
* 8107 VISION INT HLDG HKD 7.50 7.48 7.50 92,000
7.48 7.00 7.50 687,900
8111 CT IND GROUP HKD 0.08 0.098 - -
0.08 0.066 - -
8112 CORNERSTONE FIN HKD 0.415 0.415 - -
0.415 0.355 - -
8113 HI-LEVEL TECH HKD 0.065 0.064 0.062 540,000
0.063 0.063 0.059 32,610
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 - - -
8117 CHI P ENERGY HKD 0.044 0.056 0.044 20,000
0.044 0.044 0.044 880
8118 BORTEX GLOBAL HKD 0.075 0.08 - -
0.075 0.062 - -
8120 CH DEMETER FIN HKD 0.126 0.124 0.129 213,500
0.124 0.115 0.113 24,935
8121 GUOEN HOLDINGS HKD 0.132 0.131 0.128 154,000
0.128 0.12 0.118 19,414
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 492,000
0.01 - 0.01 4,920
8125 ROYAL CEN RES HKD 0.191 0.188 0.19 264,000
0.185 0.185 0.185 49,168
8126 G. A. HOLDINGS HKD 0.122 0.13 - -
0.122 0.116 - -
8128 CHYY GP HKD 0.045 0.06 - -
0.045 0.044 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - 100,000
0.01 - - 200
8131 ABC MULTIACTIVE HKD 0.118 0.122 0.124 10,000
0.122 0.112 0.124 1,240
8132 CENTURY EN INTL HKD 0.115 0.124 0.112 145,000
0.115 0.115 0.112 16,580
8133 JISHENG GP HLDG HKD 0.52 0.58 - -
0.52 0.495 - -
8136 IMS GROUP HKD 0.04 0.041 - -
0.04 0.039 - -
* 8137 HONBRIDGE HKD 0.275 0.26 0.27 2,764,000
0.26 0.255 0.25 713,980
8139 CHANGAN RH HKD 1.29 1.29 1.27 500
1.27 1.23 1.27 635
8140 BOSATECH HKD 0.102 0.102 - -
0.102 0.10 - -
8143 GF HEALTHCARE HKD 0.265 0.30 0.24 10,000
0.24 0.24 0.24 2,400
8146 GRACEWINE HKD 0.15 0.159 - -
0.15 0.15 - -
* 8147 MILLENNIUM PG HKD 0.27 0.275 0.28 1,793,600
0.26 0.26 0.255 472,608
8148 WUXI LIFE HKD 0.02 0.021 - -
0.02 0.018 - -
8149 ALTUS HLDGS HKD 0.124 0.134 0.139 1,180,000
0.13 0.125 0.13 163,010
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.06 0.06 0.06 160,000
0.06 0.058 0.06 9,600
8153 JIADING INTL GP HKD 0.017 0.017 0.017 672,050
0.017 0.016 0.016 11,060
8156 SINOPHARM TECH HKD 0.113 0.121 0.112 128,000
0.112 0.105 0.111 14,268
8158 CRMI HKD 0.28 0.285 - -
0.28 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.044 0.052 0.044 180,000
0.04 0.031 0.04 7,500
8161 MEDINET GROUP HKD 0.40 - - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.049 0.046 0.045 1,160,000
0.045 0.041 0.044 52,100
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.058 0.05 0.053 4,450,000
0.048 0.048 0.045 217,090
8169 ECO-TEK HLDGS HKD 0.029 0.027 0.026 90,000
0.026 0.023 0.026 2,340
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.063 0.069 - -
0.063 0.055 - -
* 8173 HEPHAESTUS HLDG HKD 0.405 0.47 0.475 1,002,550
0.425 0.41 0.39 434,247
8176 SUPERROBOTICS HKD 0.37 0.42 - -
0.37 0.32 - -
8178 CHINA INFO TECH HKD 1.40 1.40 1.46 51,500
1.36 1.30 1.36 72,061
8179 PALINDA GROUP HKD 0.063 0.068 0.061 316,800
0.059 0.058 0.059 19,113
8181 SHISHI SERVICES HKD 0.072 0.069 0.072 920,000
0.069 0.063 0.072 66,240
8186 ALMANA HKD 1.70 1.69 - -
1.70 - - -
* 8187 JIMU GROUP HKD 1.32 1.29 1.30 4,900,000
1.29 1.28 1.24 6,330,000
8188 GME GROUP HKD 0.229 0.255 0.232 332,000
0.222 0.222 0.22 73,984
8189 TEDA BIOMEDICAL HKD 0.092 0.095 - -
0.092 0.072 - -
8191 HONG WEI ASIA HKD 0.335 0.248 0.31 1,002,000
0.247 0.247 0.235 247,572
8193 ASIAPAC FIN INV HKD 0.066 0.078 - -
0.066 0.056 - -
* 8195 LEGENDARY EDU HKD 1.63 1.60 1.62 514,000
1.60 1.57 1.58 820,760
8196 FUTIAN HOLDINGS HKD 0.355 0.365 0.385 208,000
0.365 0.35 0.37 78,580
8198 CRYPTO FLOW HKD 0.182 0.182 - -
0.182 0.181 - -
8200 SAU SAN TONG HKD 0.58 0.53 0.53 46,500
0.53 0.51 0.495 23,685
8201 PPS INT'L HKD 0.074 0.076 0.076 120,000
0.076 0.067 0.074 9,080
8203 KAISUN HOLDINGS HKD 0.39 0.42 0.39 530,000
0.39 0.38 0.39 206,700
8205 JIAODA WITHUB HKD 0.21 0.199 - -
0.199 - - -
8206 S ROBOT EDU HKD 0.018 0.02 - -
0.018 0.016 - -
8208 WMCH GLOBAL HKD 0.055 0.061 0.065 6,708,000
0.061 0.052 0.056 402,510
8210 DLC ASIA HKD 0.04 0.041 - -
0.04 0.039 - -
8211 ZHEJIANG YONGAN HKD 0.028 0.027 0.024 100,000
0.022 0.022 0.022 2,320
8213 STARGLORY HLDGS HKD 0.55 0.56 0.55 50,000
0.425 0.425 0.415 24,900
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.086 0.086 0.086 36,875
0.086 0.085 0.086 3,088
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
* 8219 HANVEY GROUP HKD 0.30 0.30 0.30 3,730,000
0.295 0.29 0.28 1,100,500
8220 BINGO GROUP HKD 0.80 0.80 0.80 23,000
0.80 0.76 0.80 18,220
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.041 0.041 - -
0.041 0.032 - -
8223 ZYY HKD 1.67 1.69 1.88 164,000
1.61 1.52 1.59 275,680
8225 C HEALTH GP HKD 0.108 0.107 - -
0.107 0.09 - -
8226 KOALA FIN GP HKD 0.13 0.13 - -
0.13 0.122 - -
8227 HAITIAN ANTENNA HKD 0.41 0.40 0.40 8,000
0.39 0.39 0.39 3,180
8229 FUTURE DATA HKD 0.51 0.52 0.51 65,000
0.51 0.51 0.51 33,150
8232 CLASSIFIED GP HKD 0.265 0.275 0.275 59,750
0.275 0.242 0.242 14,889
8237 LINK HOLDINGS HKD 0.03 0.03 - -
0.03 0.025 - -
8238 WINTO GROUP HKD 0.054 0.055 0.06 480,000
0.055 0.054 0.055 26,728
8239 CAPITAL FIN HKD 0.58 0.63 - -
0.58 0.50 - -
8241 YING KEE TEA HKD 0.136 0.136 0.136 75,000
0.129 0.129 0.129 9,970
8245 SHANYU GROUP HKD 0.06 0.06 0.064 2,640,000
0.059 0.053 0.055 155,770
8246 ZHONGHUA GAS HKD 0.15 0.149 0.15 408,000
0.149 0.136 0.138 59,360
8247 BIOSINO BIO-TEC HKD 0.70 0.70 - -
0.70 0.62 - -
8249 RUIYUAN IC TECH HKD 0.094 0.093 - -
0.093 - - -
8250 SILK RD ENERGY HKD 0.219 0.199 - -
0.199 0.182 - -
8257 GENES TECH HKD 0.06 0.07 0.072 50,000
0.07 0.059 0.057 3,290
8262 SUPER STRONG HKD 0.032 0.033 0.032 3,990,000
0.031 0.031 0.031 126,360
8267 LINEKONG HKD 0.67 0.69 0.75 156,500
0.67 0.67 0.66 108,150
8268 SMART CITY DEV HKD 0.345 0.38 0.405 824,000
0.375 0.355 0.32 296,840
8269 WEALTH GLORY HKD 0.035 0.041 - -
0.035 0.033 - -
8270 CHINA CBM HKD 0.375 0.60 0.50 10,000
0.50 0.35 0.50 5,000
8271 GDC HKD 0.08 0.079 0.079 6,000
0.079 0.066 0.066 448
* 8275 CHINA NEW CONS HKD 0.172 0.184 0.181 5,260,000
0.176 0.173 0.171 932,320
8277 STEEDORIENTAL HKD 0.415 0.415 0.49 236,000
0.415 0.305 0.40 99,550
8279 AGTECH HOLDINGS HKD 0.216 0.218 0.218 854,465
0.218 0.213 0.211 183,770
8280 CDV HOLDINGS HKD 0.032 0.032 - -
0.032 0.028 - -
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.61 0.69 0.61 24,000
0.61 0.57 0.61 14,640
8283 ZHONGSHI MINAN HKD 0.087 0.095 - -
0.087 0.081 - -
8285 SLING GROUP HKD 0.028 0.026 0.028 210,000
0.026 0.024 0.026 5,850
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.022 0.022 - -
0.022 0.018 - -
8291 WAN CHENG METAL HKD 0.104 - 0.10 9,500
0.10 0.092 0.10 910
8292 WORLDGATEGLOBAL HKD 0.079 0.077 - -
0.077 0.066 - -
8293 SINGASIA HLDG HKD 0.14 0.145 - -
0.14 0.121 - -
8295 KINGWISOFT TECH HKD 0.044 0.05 0.045 20,000
0.045 0.045 0.045 900
8296 SINO-LIFE GROUP HKD 0.055 0.05 0.05 748,000
0.05 0.047 0.043 35,412
8297 OCEAN STAR TECH HKD 0.121 0.121 0.121 117,500
0.121 0.11 0.115 13,542
* 8299 GRAND T G GOLD HKD 0.156 0.154 0.158 21,248,400
0.154 0.153 0.152 3,306,402
8300 JIN MI FANG GP HKD 0.191 0.169 0.198 1,720,000
0.158 0.158 0.158 302,760
8305 ALLUREFEM HLDG HKD 0.061 0.061 0.061 940,000
0.061 0.059 0.057 54,330
8307 MEDICSKIN HKD 0.145 0.145 - -
0.145 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.057 0.057 - -
0.057 0.052 - -
8310 DAFENG PORT HKD 0.35 0.38 0.355 70,000
0.355 0.355 0.35 24,750
8311 PERFECT OPT HKD 0.089 0.062 0.089 4,250,000
0.06 0.057 0.054 249,930
8313 ZACD HKD 0.03 0.03 - -
0.03 0.025 - -
8315 GREATWALLE INC HKD 0.237 0.23 - -
0.23 - - -
8316 CHINA HONGBAO HKD 0.125 0.125 0.125 268,000
0.125 0.12 0.12 32,862
8317 FINET GROUP HKD 0.10 0.10 - -
0.10 0.087 - -
8319 EXPERT SYS HKD 0.106 0.113 - -
0.106 0.103 - -
8320 AEC GROUP HKD 0.065 0.11 0.10 475,000
0.099 0.099 0.089 45,725
8321 TAI KAM HLDGS HKD 0.195 0.21 - -
0.195 0.195 - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.19 0.181 0.186 300,000
0.181 - 0.186 55,800
8328 XY ELEC STORAGE HKD 1.48 1.46 1.45 28,000
1.43 1.43 1.41 40,040
8329 NEP INTERLONG HKD 0.154 0.155 0.167 70,000
0.154 0.147 0.151 10,820
8331 P.B. GROUP HKD 0.146 - - -
0.146 0.125 - -
8333 ASTRUM FIN HKD 0.50 0.50 - -
0.50 - - -
8337 DIRECTEL HKD 0.133 0.13 - -
0.13 0.123 - -
8340 ZIJING INTL FIN HKD 0.176 0.196 0.16 10,000
0.166 0.166 0.16 1,600
8341 AESO HOLDING HKD 0.168 0.177 - -
0.168 - - -
8347 F8 ENT HKD 0.076 0.08 0.081 8,000
0.08 0.07 0.081 648
8348 BINHAI TEDA HKD 0.305 0.31 - -
0.305 0.27 - -
* 8349 GUIXIN GROUP HKD 0.88 0.89 0.94 670,000
0.88 0.86 0.87 606,500
8350 WELL LINK SEC HKD 0.227 0.21 0.211 1,056,000
0.21 0.205 0.204 216,600
8353 ANACLE HKD 0.39 0.425 - -
0.39 - - -
8356 CNC HOLDINGS HKD 0.015 0.015 0.016 11,850,000
0.014 0.014 0.014 174,820
8357 REPUBLIC HC HKD 0.095 0.096 - -
0.095 0.073 - -
8360 AL GROUP HKD 0.68 0.68 0.67 282,000
0.67 0.61 0.61 176,940
8362 WINNING TOWER HKD 0.093 0.083 0.093 560,000
0.083 0.076 0.076 46,140
8363 SDM EDUCATION HKD 0.201 0.184 0.201 384,000
0.184 0.177 0.184 72,892
8365 HATCHER GROUP HKD 0.78 0.78 - -
0.78 0.70 - -
8366 ZJ UNITED INV HKD 0.015 0.016 - -
0.015 0.013 - -
8367 SIMPLICITY HLDG HKD 0.059 0.062 0.07 730,000
0.06 0.06 0.06 45,220
8368 CREATIVE CHINA HKD 0.88 0.88 0.87 190,000
0.87 0.85 0.85 163,000
8370 ZHI SHENG GP HKD 0.42 - - -
0.42 - - -
* 8371 TASTEGOURMET GP HKD 1.42 1.46 1.44 728,000
1.42 1.40 1.42 1,046,040
8372 GBG HOLDINGS HKD 0.102 0.102 - -
0.102 0.10 - -
8373 INDIGO STAR HKD 0.103 0.091 0.10 1,795,000
0.09 0.09 0.09 164,965
8375 VERTICAL INT'L HKD 0.18 0.178 0.172 60,000
0.172 0.17 0.172 10,270
8377 HARBOUR EQUINE HKD 0.18 0.18 - -
0.18 - - -
8379 PRIME INTEL HKD 0.165 0.14 0.165 1,930,000
0.133 0.133 0.13 273,360
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.184 0.179 0.18 50,000
0.178 0.175 0.178 8,940
8391 CORNERSTONE TEC HKD 0.56 0.56 0.55 196,000
0.54 0.54 0.52 106,880
8392 SATU HOLDINGS HKD 0.034 0.04 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.46 0.475 0.485 920,000
0.42 0.42 0.42 411,900
8400 ASIA PIONEER HKD 0.044 0.05 0.052 530,000
0.05 0.048 0.045 26,650
8401 STREAM IDEAS HKD 0.239 0.25 0.29 84,000
0.24 0.222 0.221 22,554
8402 PLATEAU TL HKD 0.158 0.188 0.198 235,000
0.188 0.177 0.178 44,055
8403 DOWWAY HKD 0.56 0.58 - 1,000
0.56 0.51 - 490
8405 HANG CHI HLDG HKD 0.65 0.67 - -
0.65 0.63 - -
8406 CHINA ORAL IND HKD 0.05 0.05 0.049 730,000
0.05 0.046 0.046 35,220
8411 K W NELSON GP HKD 0.071 0.083 0.057 120,000
0.057 0.057 0.057 6,840
8412 NEW AMANTE HKD 0.48 0.53 0.48 20,000
0.48 0.46 0.48 9,600
8413 ASIA GROCERY HKD 0.143 0.146 0.151 410,000
0.135 0.135 0.134 57,340
8416 HM INTL HLDGS HKD 0.119 0.118 0.097 15,000
0.097 0.096 0.097 1,455
8417 DADI EDU HKD 0.019 0.02 - -
0.019 0.014 - -
8418 OPTIMA AUTO HKD 0.69 0.70 0.70 108,000
0.69 0.68 0.66 73,640
8419 AV PROMOTIONS HKD 0.075 0.088 - -
0.075 0.075 - -
8420 NEXION TECH HKD 0.024 0.029 0.03 65,000
0.029 0.025 0.029 1,940
8422 WT GROUP HKD 0.088 0.103 0.104 40,000
0.103 0.088 0.098 4,100
8423 CHI HO DEV HKD 0.064 0.063 0.061 540,000
0.061 0.055 0.056 32,850
8425 HING MING HLDGS HKD 0.151 - - -
0.151 0.132 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.073 0.074 0.068 12,000
0.063 0.063 0.062 780
8428 CBK HOLDINGS HKD 0.57 0.57 0.56 70,000
0.55 0.55 0.55 38,600
8429 SV VISION HKD 0.04 0.04 - -
0.04 0.036 - -
8430 C&N HOLDINGS HKD 0.219 0.219 - -
0.219 - - -
8431 HAO BAI INTL HKD 0.129 0.128 - -
0.128 0.115 - -
8432 BAR PACIFIC HKD 0.048 0.047 - -
0.047 0.042 - -
8436 TAKBO GROUP HKD 0.198 0.219 - -
0.198 - - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.70 0.70 0.70 4,000
0.70 0.62 0.64 2,680
8445 NOBLE ENG GP HKD 0.30 0.305 - -
0.30 - - -
* 8446 BRIGHTSTAR TECH HKD 0.165 0.159 0.177 4,246,000
0.159 0.158 0.151 695,840
8447 MS CONCEPT HKD 0.04 0.041 0.048 880,000
0.04 0.038 0.037 35,980
8448 UNI PRINTSHOP HKD 0.073 0.074 0.07 40,000
0.07 0.069 0.07 2,860
8450 EDICO HOLDINGS HKD 0.045 0.049 - -
0.045 0.045 - -
8451 SUNLIGHT HLDGS HKD 0.059 0.052 0.053 4,670,000
0.048 0.048 0.045 225,410
8452 FY FINANCIAL HKD 0.245 0.30 0.24 10,000
0.24 0.21 0.24 2,400
8455 LAI GROUP HKD 0.023 0.026 - -
0.023 0.023 - -
8456 MANSION INTL HKD 0.163 0.165 - -
0.163 - - -
8460 BASETROPHY GP HKD 0.132 0.138 0.13 1,200,000
0.129 0.122 0.129 155,500
8462 OMNIBRIDGE HLDG HKD 0.08 0.07 0.07 150,000
0.068 0.068 0.068 10,400
8471 REACH NEW HLDGS HKD 0.082 0.091 0.083 1,000,000
0.081 0.081 0.081 81,580
8472 LAPCO HOLDINGS HKD 0.52 0.57 - -
0.52 0.475 - -
8473 MI MING MART HKD 0.135 0.13 0.131 400,000
0.13 0.125 0.125 50,880
8475 E-STATION GTECH HKD 0.50 0.49 0.40 50,000
0.40 0.37 0.39 19,800
* 8476 OCEAN ONE HLDG HKD 1.94 1.96 1.96 252,000
1.96 1.92 1.90 485,100
8480 FURNIWEB HKD 0.22 0.219 0.24 48,000
0.219 0.196 0.219 10,636
8481 SHENGLONG INTL HKD 0.495 0.49 - -
0.49 - - -
8482 WAN LEADER HKD 0.033 0.032 0.032 3,780,000
0.031 0.03 0.031 117,770
8483 MAX SIGHT GROUP HKD 0.082 0.082 - -
0.082 0.071 - -
8487 ISP GLOBAL HKD 0.20 0.198 0.20 44,000
0.198 0.18 0.189 8,568
8489 GP LOGISTICS HKD 0.182 0.185 - -
0.182 0.167 - -
8490 NICHE-TECH SEMI HKD 0.146 0.15 - -
0.146 0.141 - -
* 8491 COOL LINK HKD 0.385 0.43 0.46 4,835,500
0.425 0.42 0.415 2,098,070
8493 DRAGON KING GP HKD 0.17 0.18 - -
0.17 0.13 - -
8495 1957 & CO. HKD 0.22 0.23 0.22 8,000
0.22 0.21 0.22 1,760
8496 GLOBAL UIN HKD 0.37 0.375 0.38 12,500
0.365 0.35 0.365 4,637
8500 ICONCULTURE HKD 0.53 0.55 - -
0.53 0.53 - -
8501 SANBASE CORP HKD 0.405 0.425 0.40 82,000
0.40 0.35 0.395 32,770
8502 OCEAN LINE PORT HKD 0.30 0.305 0.315 696,000
0.30 0.295 0.30 212,840
8507 I.CENTURY HLDG HKD 0.091 0.098 - -
0.091 0.09 - -
8509 WINE'S LINK HKD 0.45 0.455 0.46 8,000
0.455 0.40 0.46 3,680
8510 TOPSTANDARDCORP HKD 0.118 0.125 - 40,000
0.125 0.118 - 4,820
8511 MIN FU INTL HKD 0.028 0.029 - -
0.028 0.027 - -
8512 HYFUSIN GROUP HKD 0.27 0.265 0.27 100,000
0.26 0.255 0.26 26,500
8513 MAXWIN INT HLDG HKD 0.167 0.167 0.17 716,000
0.166 0.166 0.148 120,100
8516 GRAND TALENTS HKD 0.113 0.117 - -
0.113 0.093 - -
* 8519 XINXIANGERA-NEW HKD 0.65 0.63 0.67 755,000
0.63 0.59 0.63 483,050
8521 ST INTL HLDGS HKD 0.295 0.295 - -
0.295 - - -
8523 SHEUNG MOON HKD 0.21 0.207 0.209 20,000
0.207 0.18 0.209 4,180
8525 BAIYING HOLDING HKD 0.455 0.455 - -
0.455 - - -
8526 WING FUNG GROUP HKD 0.113 0.112 - -
0.112 0.102 - -
8527 JLOGO HLDGS HKD 0.35 0.35 0.35 5,000
0.35 0.335 0.35 1,750
8532 POLYFAIR HLDGS HKD 0.049 0.051 0.05 280,000
0.047 0.047 0.047 13,280
8535 VISTAR HOLDINGS HKD 0.042 0.041 0.041 20,000
0.041 0.033 0.041 820
8536 TL NATURAL GAS HKD 0.385 0.395 0.40 145,000
0.38 0.38 0.38 55,450
8537 CHONG FAI JEWEL HKD 0.034 0.033 0.035 1,000,000
0.033 0.029 0.029 33,370
8540 VICTORY SEC HKD 3.84 3.79 3.80 40,000
3.79 3.65 3.70 150,620
8545 AMUSE GROUP HKD 0.033 0.032 0.033 1,688,000
0.032 0.031 0.032 55,568
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8579 XINXIANGERA-OLD HKD 0.60 - - -
0.60 0.60 - -
8601 BOLTEK HKD 0.285 0.30 0.285 60,000
0.285 0.285 0.285 17,100
8603 FAMEGLOW HKD 0.33 0.395 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.063 0.06 0.06 430,000
0.06 0.052 0.057 24,860
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.315 0.325 0.32 120,000
0.305 0.305 0.295 38,150
8611 MINDTELL TECH HKD 0.069 0.069 0.069 45,000
0.064 0.061 0.06 2,820
8612 WORLD SUPER HKD 0.026 0.028 0.029 5,270,000
0.028 0.027 0.026 137,870
8613 ORIENTAL PAY HKD 0.147 0.147 - -
0.147 0.142 - -
8616 SUNRAY ENG GP HKD 0.042 0.042 0.04 430,000
0.038 0.038 0.038 16,770
8619 KING OF CATER HKD 0.121 0.181 0.18 2,262,000
0.172 0.171 0.147 392,114
8620 AE LOGISTICS HKD 0.134 0.133 0.132 25,000
0.132 0.132 0.123 3,130
8621 METROPOLIS CAP HKD 0.042 0.05 - -
0.042 0.04 - -
8622 HUAKANG BIOMED HKD 0.115 0.098 0.115 3,640,000
0.098 0.094 0.098 380,688
8623 CHINA SAFTOWER HKD 0.024 0.027 - -
0.024 0.024 - -
8627 ORANGE TOUR HKD 0.086 0.09 - -
0.086 0.082 - -
8631 SUN KONG HLDGS HKD 0.40 0.46 - -
0.40 0.37 - -
8635 NOVACON TECH HKD 0.101 0.112 0.09 136,000
0.09 0.09 0.09 12,460
8645 BYTE META HKD 0.74 0.78 0.78 468,000
0.78 0.77 0.74 359,340
8646 CHINA HONGGUANG HKD 0.221 0.221 0.221 105,000
0.221 0.216 0.22 23,202
8657 TRUE PARTNER HKD 0.51 0.54 0.495 22,000
0.48 0.45 0.45 10,080
8659 YIK WO INTL HKD 0.68 0.65 0.65 100,000
0.65 0.63 0.65 65,000
8668 YING HAI GROUP HKD 0.12 - - -
0.12 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 240,000-0.088 12,000-0.097 18,000-0.098
174,000-0.10 ]< >
8003 GREAT WORLD < >[ 6,000-0.36 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 58,000-0.20 ]< >
8007 GLOBALSTRAT < 20,000-0.085 >[ 240,000-0.085 ]/-//[ 70,000-0.085
D26-0.08 160,000-0.085 Y10,000-0.085 10,000-0.085
30,000-0.084 90,000-0.083 600,000-0.082 10,000-0.081
160,000-0.08 ]< >
8017 TRADEGO < >[ 44,000-0.25 ]/-//[ 160,000-0.25 ][ ]< >
8018 FINSOFT FIN < >[ 30,000-0.056 90,000-0.055 10,000-0.063
20,000-0.061 Y100,000-0.056 100,000-0.056 10,000-0.059
50,000-0.058 10,000-0.057 D9,000-0.058 110,000-0.058
100,000-0.059 10,000-0.06 ]/-//[ 30,000-0.057
40,000-0.056 10,000-0.058 90,000-0.056 Y50,000-0.055
30,000-0.055 Y50,000-0.055 80,000-0.054 ]< 10,000-0.056
>
8020 UNITAS HOLD < >[ 30,000-0.014 ]/-//[ 20,000-0.014 190,000-0.015
30,000-0.016 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.026 3,200,000-0.025 1,670,000-0.024 ]/-//
[ 3,760,000-0.023 10,000-0.022 100,000-0.023 ]<
10,000-0.024 >
8026 CB GLOBAL < >[ 46,000-0.255 80,000-0.25 1,000-0.237 20,000-0.26
26,000-0.25 Y7,000-0.255 60,000-0.255 20,000-0.26
40,000-0.25 40,000-0.255 65,000-0.25 1,000-0.243
27,000-0.25 ]/-//[ 2,000-0.243 2,000-0.25 41,000-0.255
Y42,000-0.244 105,000-0.243 Y14,000-0.242 1,000-0.255 ]
< >
8029 IMPERIUM FIN GP < >[ ]/-//[ Y185,000-0.194 ]< >
8037 CH BIOTECH SER < >[ 20,000-0.285 100,000-0.28 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 25,000-0.55 30,000-0.56 10,000-0.57 30,000-0.56
5,000-0.57 10,000-0.56 10,000-0.57 20,000-0.56
15,000-0.57 10,000-0.55 60,000-0.56 5,000-0.55
20,000-0.56 25,000-0.57 10,000-0.58 5,000-0.57
10,000-0.56 55,000-0.55 50,000-0.56 20,000-0.57
5,000-0.58 15,000-0.57 5,000-0.58 ]/-//[ 35,000-0.56 ]<
10,000-0.56 >
8041 LUXEY INT'L < >[ 20,000-0.229 20,000-0.228 20,000-0.229 ]/-//[
Y40,000-0.228 ]< >
8043 ATLINKS < >[ 15,000-0.192 5,000-0.191 ]/-//[ Y45,000-0.191 ]< >
8047 CHINA OCEAN GP < >[ 100,000-0.028 4,000-0.03 40,000-0.028 Y8,000-0.028
176,000-0.029 416,000-0.028 72,000-0.03 8,000-0.028
16,000-0.03 12,000-0.028 16,000-0.03 Y40,000-0.029
12,000-0.03 ]/-//[ 6,000,000-0.028 Y556,000-0.028
744,000-0.028 352,000-0.029 452,000-0.028 4,000-0.03
3,900,000-0.028 220,000-0.029 1,824,000-0.03
1,836,000-0.031 436,000-0.032 632,000-0.03
1,720,000-0.029 2,380,000-0.028 968,000-0.029
4,296,000-0.028 12,000-0.029 352,000-0.028
736,000-0.029 ]< 240,000-0.028 >
8048 YU TAK INT'L < >[ 300,000-0.037 300,000-0.038 108,000-0.037 ]/-//[
8,000-0.037 100,000-0.036 ]< >
8049 JILIN CHANGLONG < 60,000-1.85 >[ 48,000-1.85 48,000-1.83 40,000-1.82
12,000-1.81 204,000-1.80 8,000-1.79 36,000-1.80
4,000-1.84 ]/-//[ 8,000-1.84 76,000-1.81 124,000-1.80 ]
< >
8051 CIRCUTECH < >[ 800-3.11 200-3.10 ]/-//[ ]< >
8052 LUK HING ENT < >[ ]/-//[ 20,000-0.045 ]< >
8053 PIZU GROUP < 120,000-0.375 >[ ]/-//[ Y240,000-0.375 ]< >
8056 LIFE CONCEPTS < >[ 355,000-0.021 Y150,000-0.021 ]/-//[ 350,000-0.021
Y145,000-0.021 5,000-0.022 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 50,000-0.30 ]< >
8065 KML TECH < >[ ]/-//[ 70,000-0.107 20,000-0.104 100,000-0.102 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 10,000-0.03 20,000-0.034 ]< >
8069 FLYDOO TECH < >[ 20,000-0.049 90,000-0.048 280,000-0.049
30,000-0.055 10,000-0.056 21,125,000-0.05 5,000-0.052
25,000-0.053 310,000-0.055 1,185,000-0.052 10,000-0.05 ]
/-//[ 540,000-0.05 80,000-0.051 325,000-0.05
260,000-0.051 10,000-0.05 50,000-0.051 15,000-0.052
40,000-0.051 5,000-0.052 ]< >
8071 CH NETCOMTECH < >[ 130,000-0.023 ]/-//[ 50,000-0.024 ]< >
8072 ROMA META GROUP < >[ D750-0.018 60,000-0.024 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 20,000-0.042 D60-0.033 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.06 ]/-//[ 10,000-0.055 10,000-0.059 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 290,000-0.033 200,000-0.034 760,000-0.038
150,000-0.039 40,000-0.04 190,000-0.041 1,200,000-0.042
630,000-0.043 140,000-0.042 780,000-0.043 30,000-0.042
10,000-0.031 ]< >
8083 CHINA YOUZAN < >[ 16,000-0.075 220,000-0.074 Y140,000-0.074
124,000-0.074 1,328,000-0.073 D1,604-0.069
5,760,000-0.073 1,396,000-0.072 3,084,000-0.071
D2,301-0.071 2,328,000-0.071 4,000-0.072 36,000-0.071
504,000-0.072 200,000-0.071 240,000-0.072
6,012,000-0.071 6,000,000-0.07 100,000-0.071
752,000-0.07 160,000-0.069 20,000-0.07 420,000-0.069
1,284,000-0.07 2,260,000-0.069 Y300,000-0.069
2,148,000-0.069 2,024,000-0.07 Y20,000-0.07
964,000-0.07 4,000-0.071 588,000-0.07 20,000-0.069
72,000-0.07 764,000-0.071 20,000-0.07 Y4,000-0.07
28,000-0.07 Y44,000-0.071 36,000-0.07 Y76,000-0.071
4,000-0.071 64,000-0.07 404,000-0.071 404,000-0.07
104,000-0.071 104,000-0.07 4,000-0.071 256,000-0.07
44,000-0.071 4,000-0.07 576,000-0.071 Y4,000-0.071
604,000-0.071 ]/-//[ 564,000-0.071 68,000-0.07
120,000-0.071 2,992,000-0.07 308,000-0.069
1,000,000-0.07 Y2,900,000-0.071 100,000-0.071
124,000-0.07 144,000-0.071 Y32,000-0.071 356,000-0.071
500,000-0.072 68,000-0.071 608,000-0.072 Y400,000-0.072
2,904,000-0.072 Y4,000-0.071 4,000-0.071 Y16,000-0.071
2,984,000-0.071 284,000-0.072 360,000-0.071
Y200,000-0.07 196,000-0.07 Y180,000-0.07 8,000-0.07
Y100,000-0.07 684,000-0.07 D4,095-0.065 104,000-0.07
Y4,000-0.07 656,000-0.07 600,000-0.071 Y4,000-0.071
60,000-0.071 84,000-0.07 1,520,000-0.071 4,000-0.072
352,000-0.07 292,000-0.072 360,000-0.071 Y56,000-0.07
140,000-0.071 ]< 240,000-0.07 >
8091 OOH HOLDINGS < >[ 10,000-0.04 30,000-0.039 ]/-//[ ]< >
8093 MILLION STARS < >[ 10,000-0.123 ]/-//[ 170,000-0.125 25,000-0.124
Y20,000-0.123 30,000-0.123 25,000-0.122 Y30,000-0.122
20,000-0.122 30,000-0.123 70,000-0.122 Y100,000-0.122 ]
< >
8095 BEIDA JADE BIRD < >[ 83,000-0.325 252,000-0.32 108,000-0.325
82,000-0.315 Y3,000-0.315 10,000-0.315 396,000-0.31
56,000-0.315 ]/-//[ 235,000-0.315 126,000-0.32
1,000-0.325 ]< >
8096 TASTY CONCEPTS < >[ 20,000-0.128 Y5,000-0.115 10,000-0.115
30,000-0.116 ]/-//[ Y50,000-0.116 85,000-0.115 ]< >
8098 CL GROUP < >[ 40,000-0.069 10,000-0.07 ]/-//[ 20,000-0.069
50,000-0.07 10,000-0.064 10,000-0.061 ]< U10,000-0.059 >
8107 VISION INT HLDG < >[ 10,000-7.50 Y20,000-7.50 60,000-7.50 ]/-//[
D2,000-6.45 ]< >
8113 HI-LEVEL TECH < >[ Y30,000-0.062 10,000-0.061 240,000-0.06 ]/-//[
60,000-0.06 40,000-0.059 70,000-0.06 90,000-0.062 ]< >
8117 CHI P ENERGY < >[ 20,000-0.044 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 10,000-0.119 10,000-0.118 10,000-0.117
10,000-0.116 10,000-0.115 10,000-0.114 100,000-0.113
10,000-0.12 10,000-0.122 10,000-0.128 10,000-0.126
10,000-0.129 D3,500-0.113 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D1,000-0.107 ]/-//[ D3,000-0.109 10,000-0.118
10,000-0.126 100,000-0.127 30,000-0.128 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ ]< 492,000-0.01 >
8125 ROYAL CEN RES < >[ 8,000-0.186 16,000-0.185 Y128,000-0.185
40,000-0.185 ]/-//[ 24,000-0.19 Y40,000-0.19
8,000-0.185 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ M100,000-0.002 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.124 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ D5,000-0.102 10,000-0.112 Y130,000-0.115 ]
< >
8137 HONBRIDGE < >[ 2,000-0.27 370,000-0.265 6,000-0.27 ]/-//[
550,000-0.26 Y2,000-0.26 300,000-0.26 238,000-0.255
162,000-0.25 202,000-0.255 226,000-0.25 154,000-0.255
334,000-0.26 2,000-0.265 60,000-0.26 50,000-0.265
100,000-0.26 ]< 6,000-0.26 >
8139 CHANGAN RH < >[ 500-1.27 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.24 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.275 192,000-0.28 80,000-0.26
320,000-0.255 128,000-0.26 344,000-0.255 8,000-0.265
192,000-0.26 32,000-0.265 ]/-//[ 32,000-0.27
152,000-0.275 88,000-0.265 64,000-0.275 8,000-0.265
32,000-0.275 8,000-0.265 32,000-0.275 32,000-0.265
16,000-0.27 16,000-0.26 D1,600-0.23 ]< >
8149 ALTUS HLDGS < >[ 20,000-0.133 10,000-0.135 1,000,000-0.139 ]/-//[
100,000-0.135 50,000-0.13 ]< >
8152 M&L HOLDINGS < >[ 160,000-0.06 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 180,000-0.016 D12,000-0.01 100,000-0.016
280,000-0.017 ]/-//[ 100,000-0.017 D50-0.005 ]< >
8156 SINOPHARM TECH < >[ D8,000-0.106 10,000-0.112 ]/-//[ 10,000-0.112
20,000-0.111 80,000-0.112 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 36,000-0.044 Y12,000-0.051 12,000-0.04
24,000-0.041 24,000-0.04 ]< 72,000-0.04 >
8163 NOIZ GROUP < >[ ]/-//[ 1,000,000-0.045 100,000-0.044 60,000-0.045 ]
< >
8168 AMASSE CAPITAL < >[ 260,000-0.053 50,000-0.052 420,000-0.051
690,000-0.05 50,000-0.047 530,000-0.046 130,000-0.047
70,000-0.046 Y150,000-0.046 30,000-0.045 540,000-0.047
30,000-0.048 Y150,000-0.048 120,000-0.048 470,000-0.05
40,000-0.051 30,000-0.05 40,000-0.048 ]/-//[
130,000-0.048 40,000-0.05 60,000-0.049 10,000-0.05
380,000-0.049 30,000-0.048 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 90,000-0.026 ]< >
8173 HEPHAESTUS HLDG < >[ 100,000-0.475 260,000-0.47 D2,550-0.45
Y20,000-0.40 Y20,000-0.395 Y20,000-0.35 ]/-//[
20,000-0.39 100,000-0.40 200,000-0.405 240,000-0.43
20,000-0.425 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 10,000-1.40 4,000-1.45 D1,300-1.30
2,000-1.46 D1,300-1.38 2,000-1.41 18,000-1.40
8,000-1.39 D900-1.33 2,000-1.36 2,000-1.40 ]< >
8179 PALINDA GROUP < >[ 240,000-0.061 ]/-//[ 24,000-0.059 D4,800-0.047
48,000-0.059 ]< >
8181 SHISHI SERVICES < >[ 120,000-0.072 ]/-//[ 800,000-0.072 ]< >
8187 JIMU GROUP < U10,000-1.28 >[ 15,000-1.25 100,000-1.28 Y30,000-1.28
10,000-1.28 20,000-1.27 Y20,000-1.26 15,000-1.27
5,000-1.26 20,000-1.28 ]/-//[ 5,000-1.27 65,000-1.26
55,000-1.25 165,000-1.24 45,000-1.26 10,000-1.27
5,000-1.28 360,000-1.29 2,625,000-1.30 35,000-1.29
10,000-1.30 35,000-1.29 10,000-1.30 20,000-1.29
30,000-1.30 120,000-1.29 10,000-1.30 ]< 1,050,000-1.29 >
8188 GME GROUP < >[ 8,000-0.223 4,000-0.229 76,000-0.22 32,000-0.222 ]
/-//[ 8,000-0.222 48,000-0.223 12,000-0.222
12,000-0.223 4,000-0.23 56,000-0.225 8,000-0.224
12,000-0.232 ]< 52,000-0.222 >
8191 HONG WEI ASIA < >[ 12,000-0.27 6,000-0.31 Y12,000-0.27 6,000-0.26
6,000-0.255 84,000-0.25 6,000-0.249 Y6,000-0.248
102,000-0.248 12,000-0.235 6,000-0.24 Y12,000-0.24
6,000-0.248 ]/-//[ 36,000-0.246 18,000-0.247 6,000-0.25
Y36,000-0.25 66,000-0.247 18,000-0.248 42,000-0.245
18,000-0.246 48,000-0.247 42,000-0.248 12,000-0.249
6,000-0.25 6,000-0.255 6,000-0.25 24,000-0.248
48,000-0.247 6,000-0.25 78,000-0.247 12,000-0.241
96,000-0.24 60,000-0.239 6,000-0.237 24,000-0.247 ]<
12,000-0.247 >
8195 LEGENDARY EDU < >[ 4,000-1.61 Y2,000-1.61 34,000-1.62 Y10,000-1.61
10,000-1.61 56,000-1.62 64,000-1.60 6,000-1.61 ]/-//[
6,000-1.61 32,000-1.60 52,000-1.59 Y20,000-1.58
46,000-1.59 Y26,000-1.58 10,000-1.58 16,000-1.59
2,000-1.58 2,000-1.59 Y36,000-1.58 20,000-1.58
38,000-1.59 22,000-1.60 ]< >
8196 FUTIAN HOLDINGS < >[ 108,000-0.385 100,000-0.37 ]/-//[ ]< >
8200 SAU SAN TONG < >[ 8,000-0.53 ]/-//[ D2,500-0.49 12,000-0.51
4,000-0.495 16,000-0.50 4,000-0.53 ]< >
8201 PPS INT'L < >[ 20,000-0.074 100,000-0.076 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 530,000-0.39 ]< >
8208 WMCH GLOBAL < >[ 102,000-0.056 30,000-0.058 60,000-0.059
12,000-0.06 108,000-0.065 30,000-0.062 48,000-0.061 ]
/-//[ 30,000-0.059 66,000-0.058 150,000-0.057
1,704,000-0.06 Y6,000-0.06 3,840,000-0.06
Y114,000-0.061 408,000-0.061 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 40,000-0.024 40,000-0.023 20,000-0.022 ]< >
8213 STARGLORY HLDGS < >[ 30,000-0.55 ]/-//[ 10,000-0.415 ]< U10,000-0.425 >
8217 WMHW < >[ ]/-//[ 30,000-0.086 D6,875-0.074 ]< >
8219 HANVEY GROUP < >[ 400,000-0.29 680,000-0.295 10,000-0.30 40,000-0.28
100,000-0.30 40,000-0.29 480,000-0.30 670,000-0.295 ]
/-//[ 1,310,000-0.295 ]< >
8220 BINGO GROUP < >[ 10,000-0.80 D2,000-0.74 10,000-0.80 D1,000-0.74 ]
/-//[ ]< >
8223 ZYY < >[ 12,000-1.77 Y4,000-1.78 Y4,000-1.79 4,000-1.86
4,000-1.70 Y4,000-1.77 4,000-1.86 4,000-1.88
12,000-1.70 24,000-1.69 24,000-1.62 8,000-1.61
4,000-1.67 4,000-1.60 8,000-1.67 8,000-1.60 4,000-1.66
Y4,000-1.65 4,000-1.60 4,000-1.59 4,000-1.63 ]/-//[
8,000-1.62 4,000-1.61 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 6,000-0.40 2,000-0.39 ]< >
8229 FUTURE DATA < >[ 65,000-0.51 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ 10,000-0.248 D4,750-0.242 5,000-0.248
Y10,000-0.243 Y10,000-0.242 10,000-0.242 ]/-//[
10,000-0.275 ]< >
8238 WINTO GROUP < >[ 8,000-0.06 Y40,000-0.056 80,000-0.056
Y136,000-0.056 32,000-0.056 ]/-//[ 184,000-0.055 ]< >
8241 YING KEE TEA < >[ 15,000-0.136 ]/-//[ 25,000-0.131 15,000-0.129
Y20,000-0.136 ]< >
8245 SHANYU GROUP < >[ 20,000-0.058 490,000-0.057 580,000-0.056
170,000-0.057 780,000-0.064 50,000-0.063 ]/-//[
Y30,000-0.056 Y20,000-0.055 210,000-0.055 290,000-0.059
]< >
8246 ZHONGHUA GAS < >[ 80,000-0.142 80,000-0.138 ]/-//[ 160,000-0.149
8,000-0.15 80,000-0.149 ]< >
8257 GENES TECH < >[ 20,000-0.057 20,000-0.072 10,000-0.071 ]/-//[ ]< >
8262 SUPER STRONG < >[ 540,000-0.032 ]/-//[ 2,130,000-0.032
1,270,000-0.031 ]< 50,000-0.031 >
8267 LINEKONG < >[ 23,000-0.66 10,500-0.67 15,500-0.68 10,000-0.69
10,000-0.73 5,000-0.74 10,000-0.75 16,500-0.69
Y31,500-0.69 23,000-0.69 ]/-//[ 1,500-0.67 ]< >
8268 SMART CITY DEV < >[ ]/-//[ Y8,000-0.325 192,000-0.32 8,000-0.355
8,000-0.345 Y8,000-0.36 Y8,000-0.38 168,000-0.395
24,000-0.405 Y8,000-0.34 184,000-0.335 8,000-0.365
Y16,000-0.38 152,000-0.395 8,000-0.365 8,000-0.355
8,000-0.38 8,000-0.375 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.50 ]< >
8271 GDC < >[ 2,000-0.066 ]/-//[ 4,000-0.079 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.179 120,000-0.177 500,000-0.175
100,000-0.176 120,000-0.178 60,000-0.171 ]/-//[
60,000-0.172 480,000-0.175 120,000-0.176 320,000-0.177
480,000-0.178 20,000-0.181 640,000-0.179 500,000-0.18
200,000-0.177 340,000-0.178 360,000-0.176 200,000-0.179
240,000-0.178 40,000-0.18 260,000-0.176 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.49 2,000-0.46 2,000-0.49 Y30,000-0.40
2,000-0.40 Y28,000-0.405 ]/-//[ 14,000-0.405
20,000-0.425 2,000-0.44 2,000-0.435 28,000-0.44
2,000-0.445 2,000-0.45 100,000-0.425 ]< >
8279 AGTECH HOLDINGS < >[ 176,000-0.216 8,000-0.211 D2,465-0.191
116,000-0.215 320,000-0.216 ]/-//[ 100,000-0.214
128,000-0.213 4,000-0.218 ]< >
8282 GAMEONE < >[ 24,000-0.61 ]/-//[ ]< >
8285 SLING GROUP < >[ ]/-//[ 185,000-0.028 20,000-0.027 5,000-0.026 ]< >
8291 WAN CHENG METAL < >[ D2,000-0.08 7,500-0.10 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.045 ]< >
8296 SINO-LIFE GROUP < >[ 236,000-0.043 8,000-0.047 ]/-//[ 100,000-0.047
120,000-0.05 4,000-0.047 280,000-0.05 ]< >
8297 OCEAN STAR TECH < >[ 100,000-0.115 Y7,500-0.115 5,000-0.115 5,000-0.121
]/-//[ ]< >
8299 GRAND T G GOLD < 192,000-0.155 >[ 24,000-0.154 96,000-0.155
24,000-0.156 24,000-0.154 24,000-0.155 48,000-0.154
48,000-0.153 24,000-0.152 24,000-0.153 24,000-0.152
360,000-0.153 24,000-0.154 24,000-0.155 24,000-0.156
192,000-0.154 96,000-0.155 192,000-0.154 96,000-0.155
144,000-0.154 264,000-0.155 24,000-0.157 240,000-0.155
24,000-0.156 24,000-0.155 24,000-0.156 24,000-0.155
384,000-0.156 48,000-0.157 72,000-0.156 24,000-0.157
360,000-0.156 336,000-0.157 48,000-0.156 Y216,000-0.156
24,000-0.157 D400-0.145 264,000-0.155 24,000-0.156
24,000-0.155 336,000-0.156 312,000-0.155 24,000-0.156
24,000-0.155 288,000-0.156 120,000-0.155 24,000-0.156
72,000-0.155 24,000-0.156 24,000-0.155 24,000-0.156
24,000-0.155 24,000-0.156 120,000-0.155 48,000-0.154
96,000-0.155 24,000-0.156 336,000-0.155 24,000-0.156
24,000-0.154 24,000-0.155 24,000-0.154 24,000-0.155
120,000-0.154 24,000-0.155 24,000-0.154 24,000-0.155
168,000-0.154 24,000-0.155 ]/-//[ 288,000-0.155
528,000-0.154 600,000-0.155 72,000-0.156 168,000-0.155
576,000-0.156 672,000-0.155 312,000-0.156 96,000-0.157
72,000-0.156 24,000-0.157 96,000-0.156 72,000-0.157
288,000-0.156 288,000-0.157 336,000-0.156 336,000-0.157
432,000-0.156 312,000-0.157 480,000-0.156 24,000-0.157
144,000-0.156 24,000-0.157 24,000-0.156 576,000-0.157
72,000-0.158 144,000-0.157 192,000-0.158 672,000-0.157
24,000-0.158 24,000-0.157 24,000-0.158 168,000-0.156
96,000-0.157 Y144,000-0.156 24,000-0.157 120,000-0.156
168,000-0.157 24,000-0.156 120,000-0.157 48,000-0.156
24,000-0.157 168,000-0.156 24,000-0.155 24,000-0.157
192,000-0.156 24,000-0.157 48,000-0.156 144,000-0.157
24,000-0.156 24,000-0.157 192,000-0.156 144,000-0.157
384,000-0.156 96,000-0.157 Y24,000-0.157 168,000-0.157
600,000-0.156 24,000-0.157 48,000-0.156 24,000-0.157
24,000-0.156 Y72,000-0.156 48,000-0.157 D8,000-0.145
384,000-0.155 24,000-0.156 24,000-0.155 24,000-0.156
96,000-0.155 240,000-0.156 624,000-0.155 48,000-0.156
24,000-0.155 48,000-0.156 24,000-0.155 24,000-0.156
24,000-0.155 24,000-0.156 48,000-0.155 24,000-0.156
24,000-0.155 24,000-0.156 24,000-0.155 24,000-0.156 ]<
1,392,000-0.154 >
8300 JIN MI FANG GP < >[ 180,000-0.198 20,000-0.196 40,000-0.195
20,000-0.192 Y20,000-0.191 120,000-0.185 40,000-0.18
20,000-0.165 20,000-0.17 140,000-0.174 160,000-0.173
80,000-0.178 40,000-0.181 40,000-0.176 60,000-0.175 ]
/-//[ 60,000-0.175 Y20,000-0.174 20,000-0.174
80,000-0.171 Y40,000-0.171 20,000-0.171 Y80,000-0.17
20,000-0.169 Y60,000-0.168 Y80,000-0.166 Y100,000-0.165
20,000-0.169 20,000-0.158 ]< 100,000-0.158 >
8305 ALLUREFEM HLDG < >[ 10,000-0.06 100,000-0.059 350,000-0.058
350,000-0.057 ]/-//[ 10,000-0.059 50,000-0.057
10,000-0.059 30,000-0.058 10,000-0.059 20,000-0.061 ]< >
8310 DAFENG PORT < >[ 20,000-0.35 30,000-0.355 ]/-//[ 20,000-0.355 ]
[ ]< >
8311 PERFECT OPT < 80,000-0.089 >[ 60,000-0.089 60,000-0.085 80,000-0.08
90,000-0.071 100,000-0.07 20,000-0.066 20,000-0.064
270,000-0.061 2,430,000-0.054 80,000-0.056 80,000-0.057
30,000-0.056 60,000-0.059 60,000-0.06 10,000-0.057
10,000-0.06 90,000-0.061 ]/-//[ 160,000-0.06
20,000-0.063 210,000-0.06 90,000-0.064 Y20,000-0.062
110,000-0.061 10,000-0.06 ]< >
8316 CHINA HONGBAO < >[ 40,000-0.125 Y10,000-0.12 26,000-0.124 ]/-//[
66,000-0.124 6,000-0.125 2,000-0.124 30,000-0.121
4,000-0.12 Y8,000-0.12 58,000-0.12 4,000-0.124
10,000-0.123 2,000-0.125 ]< 2,000-0.125 >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.089 40,000-0.10 180,000-0.097
140,000-0.099 60,000-0.10 D15,000-0.055 20,000-0.09 ]< >
8326 TK NEW ENERGY < >[ 300,000-0.186 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.42 8,000-1.41 ]/-//[ 12,000-1.45
4,000-1.42 ]< >
8329 NEP INTERLONG < >[ 20,000-0.151 10,000-0.167 10,000-0.154 ]/-//[
10,000-0.153 10,000-0.152 10,000-0.154 ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.16 ]/-//[ ]< >
8347 F8 ENT < >[ 8,000-0.081 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 70,000-0.90 10,000-0.88 40,000-0.87 50,000-0.88
10,000-0.89 40,000-0.90 80,000-0.92 10,000-0.93
150,000-0.94 50,000-0.91 30,000-0.89 ]/-//[ 50,000-0.89
80,000-0.88 ]< >
8350 WELL LINK SEC < >[ 16,000-0.211 56,000-0.205 80,000-0.207
16,000-0.206 80,000-0.205 336,000-0.204 40,000-0.207
184,000-0.206 144,000-0.204 Y40,000-0.204 40,000-0.204
24,000-0.211 ]/-//[ ]< >
8356 CNC HOLDINGS < 400,000-0.016 U100,000-0.016 10,000-0.016 >[
630,000-0.016 5,000,000-0.015 70,000-0.016
Y670,000-0.015 780,000-0.015 1,710,000-0.014
10,000-0.015 ]/-//[ 780,000-0.014 10,000-0.015
500,000-0.014 10,000-0.015 1,150,000-0.014
Y20,000-0.015 ]< >
8360 AL GROUP < >[ 6,000-0.62 18,000-0.61 ]/-//[ 36,000-0.61
198,000-0.63 18,000-0.64 ]< 6,000-0.67 >
8362 WINNING TOWER < >[ 100,000-0.088 40,000-0.087 20,000-0.093
60,000-0.087 ]/-//[ 40,000-0.082 40,000-0.081
80,000-0.08 Y100,000-0.076 Y20,000-0.072 20,000-0.076
20,000-0.08 20,000-0.085 ]< >
8363 SDM EDUCATION < >[ 56,000-0.201 8,000-0.20 8,000-0.199 12,000-0.198
50,000-0.191 32,000-0.19 4,000-0.189 Y2,000-0.207
2,000-0.20 ]/-//[ 2,000-0.192 2,000-0.191 4,000-0.188
4,000-0.187 4,000-0.186 128,000-0.185 Y22,000-0.185
12,000-0.185 32,000-0.184 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.07 ]/-//[ 100,000-0.066 Y120,000-0.066
200,000-0.06 ]< 300,000-0.06 >
8368 CREATIVE CHINA < >[ 40,000-0.86 30,000-0.87 10,000-0.86 ]/-//[
10,000-0.87 90,000-0.85 10,000-0.87 ]< >
8371 TASTEGOURMET GP < 320,000-1.44 >[ 40,000-1.44 Y184,000-1.44
100,000-1.43 ]/-//[ 4,000-1.43 Y24,000-1.43 12,000-1.43
Y12,000-1.42 32,000-1.42 ]< >
8373 INDIGO STAR < >[ 20,000-0.10 20,000-0.098 120,000-0.095
50,000-0.094 450,000-0.093 5,000-0.096 5,000-0.099
50,000-0.093 55,000-0.092 Y135,000-0.091 40,000-0.091
5,000-0.093 5,000-0.094 5,000-0.097 ]/-//[ 5,000-0.092
5,000-0.095 5,000-0.092 5,000-0.094 20,000-0.092
85,000-0.091 Y20,000-0.091 115,000-0.091 570,000-0.09 ]
< >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-0.172 Y50,000-0.171 ]< >
8379 PRIME INTEL < >[ 170,000-0.165 10,000-0.164 190,000-0.165
340,000-0.145 ]/-//[ 10,000-0.141 130,000-0.14
10,000-0.139 40,000-0.137 80,000-0.135 60,000-0.134
10,000-0.14 40,000-0.134 80,000-0.133 40,000-0.132
200,000-0.131 180,000-0.13 10,000-0.134 90,000-0.133
40,000-0.134 Y20,000-0.138 10,000-0.138 70,000-0.133 ]<
40,000-0.133 U60,000-0.133 >
8385 PROSPEROUSPRINT < >[ 10,000-0.18 20,000-0.179 20,000-0.178 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.54 4,000-0.55 ]/-//[ 92,000-0.55
32,000-0.54 16,000-0.52 44,000-0.55 4,000-0.53 ]< >
8395 QI-HOUSE < >[ 20,000-0.45 120,000-0.445 80,000-0.44 Y40,000-0.44
Y40,000-0.445 40,000-0.445 40,000-0.45 20,000-0.485 ]
/-//[ 20,000-0.445 100,000-0.44 20,000-0.465
80,000-0.47 40,000-0.475 20,000-0.45 20,000-0.445
20,000-0.45 20,000-0.445 60,000-0.44 20,000-0.45
40,000-0.445 20,000-0.44 ]< 20,000-0.42 U20,000-0.42 >
8400 ASIA PIONEER < >[ ]/-//[ 70,000-0.045 40,000-0.046 20,000-0.047
80,000-0.051 320,000-0.052 ]< >
8401 STREAM IDEAS < >[ 50,000-0.27 20,000-0.29 2,000-0.221 6,000-0.24 ]
/-//[ 4,000-0.223 2,000-0.24 ]< >
8402 PLATEAU TL < >[ 20,000-0.18 Y10,000-0.199 30,000-0.198
20,000-0.197 ]/-//[ 10,000-0.194 15,000-0.179
5,000-0.194 50,000-0.188 10,000-0.181 30,000-0.178
20,000-0.183 10,000-0.184 5,000-0.188 ]< >
8403 DOWWAY < >[ ]/-//[ D1,000-0.49 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 510,000-0.049 40,000-0.047 160,000-0.046
10,000-0.049 ]< U10,000-0.05 >
8411 K W NELSON GP < >[ ]/-//[ 120,000-0.057 ]< >
8412 NEW AMANTE < >[ 20,000-0.48 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.151 200,000-0.143 20,000-0.141
10,000-0.139 80,000-0.137 90,000-0.134 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 15,000-0.097 ]< >
8418 OPTIMA AUTO < >[ 32,000-0.66 28,000-0.70 ]/-//[ 20,000-0.68
28,000-0.69 ]< >
8420 NEXION TECH < >[ 50,000-0.03 ]/-//[ 5,000-0.03 10,000-0.029 ]< >
8422 WT GROUP < >[ 10,000-0.098 30,000-0.104 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ Y270,000-0.062 Y160,000-0.06 60,000-0.06
10,000-0.056 10,000-0.057 10,000-0.058 10,000-0.059
10,000-0.061 ]< >
8427 SK TARGET < >[ ]/-//[ 6,000-0.068 6,000-0.062 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.56 30,000-0.55 ]< 30,000-0.55 >
8439 SOMERLEY CAP < 2,000-0.64 >[ ]/-//[ 2,000-0.70 ]< >
8446 BRIGHTSTAR TECH < >[ Y8,000-0.165 Y18,000-0.163 8,000-0.163
Y2,000-0.163 100,000-0.163 2,000-0.162 Y2,000-0.162
Y4,000-0.158 16,000-0.161 58,000-0.151 20,000-0.16
60,000-0.153 2,000-0.154 58,000-0.153 4,000-0.154
32,000-0.153 2,000-0.152 2,000-0.151 Y2,000-0.152
2,000-0.151 30,000-0.152 20,000-0.151 104,000-0.152
142,000-0.159 12,000-0.16 50,000-0.161 88,000-0.162
4,000-0.163 260,000-0.164 226,000-0.165 238,000-0.166
Y2,000-0.166 2,000-0.166 14,000-0.165 366,000-0.166
92,000-0.165 200,000-0.166 14,000-0.165 238,000-0.166
122,000-0.168 2,000-0.172 2,000-0.173 84,000-0.174
2,000-0.175 Y40,000-0.176 166,000-0.177 2,000-0.173
2,000-0.168 88,000-0.167 12,000-0.166 110,000-0.165
2,000-0.166 152,000-0.165 124,000-0.164 182,000-0.165
2,000-0.168 ]/-//[ 28,000-0.167 Y6,000-0.167
Y4,000-0.165 2,000-0.163 96,000-0.162 102,000-0.161
274,000-0.16 114,000-0.161 Y4,000-0.161 ]< 18,000-0.159
>
8447 MS CONCEPT < >[ 20,000-0.043 100,000-0.048 70,000-0.042
Y250,000-0.041 100,000-0.04 Y40,000-0.04 ]/-//[
Y200,000-0.039 30,000-0.038 70,000-0.037 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.07 ]/-//[ Y20,000-0.073 ]< >
8451 SUNLIGHT HLDGS < >[ Y30,000-0.053 70,000-0.052 170,000-0.051
Y120,000-0.051 10,000-0.053 70,000-0.052 Y30,000-0.051
90,000-0.051 890,000-0.05 70,000-0.048 40,000-0.047 ]
/-//[ 270,000-0.047 90,000-0.046 560,000-0.045
140,000-0.046 860,000-0.047 Y70,000-0.047 120,000-0.047
100,000-0.048 250,000-0.049 330,000-0.05 220,000-0.048
70,000-0.049 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 10,000-0.24 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 130,000-0.13 Y100,000-0.131 Y10,000-0.13
360,000-0.13 600,000-0.129 ]< >
8462 OMNIBRIDGE HLDG < >[ 50,000-0.07 ]/-//[ 50,000-0.07 50,000-0.068 ]< >
8471 REACH NEW HLDGS < >[ 330,000-0.082 120,000-0.083 10,000-0.082
500,000-0.081 ]/-//[ 40,000-0.081 ]< >
8473 MI MING MART < >[ 10,000-0.131 10,000-0.13 10,000-0.129 10,000-0.128
10,000-0.129 50,000-0.128 10,000-0.129 10,000-0.127
30,000-0.126 40,000-0.125 ]/-//[ 60,000-0.127
30,000-0.126 110,000-0.127 10,000-0.13 ]< >
8475 E-STATION GTECH < >[ ]/-//[ 20,000-0.40 20,000-0.39 10,000-0.40 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-1.95 2,000-1.96 4,000-1.93 10,000-1.92
42,000-1.91 ]/-//[ 20,000-1.90 82,000-1.92 46,000-1.93
16,000-1.94 28,000-1.96 ]< >
8480 FURNIWEB < >[ 4,000-0.24 ]/-//[ 40,000-0.22 4,000-0.219 ]< >
8482 WAN LEADER < >[ 90,000-0.032 550,000-0.031 ]/-//[ 500,000-0.032
2,640,000-0.031 ]< >
8487 ISP GLOBAL < 2,000-0.20 >[ 2,000-0.196 2,000-0.20 ]/-//[
6,000-0.196 2,000-0.194 4,000-0.192 10,000-0.189
2,000-0.198 2,000-0.197 2,000-0.198 2,000-0.192
6,000-0.198 ]< 2,000-0.198 >
8491 COOL LINK < 125,000-0.415 U30,000-0.415 >[ Y90,000-0.415
5,000-0.43 120,000-0.435 5,000-0.44 5,000-0.42
70,000-0.43 40,000-0.44 35,000-0.45 20,000-0.445
30,000-0.45 5,000-0.44 5,000-0.445 5,000-0.45
5,000-0.455 5,000-0.45 5,000-0.455 60,000-0.445
90,000-0.435 5,000-0.42 50,000-0.415 65,000-0.425
5,000-0.43 160,000-0.435 5,000-0.44 165,000-0.445
20,000-0.45 Y55,000-0.45 5,000-0.46 D500-0.44
30,000-0.46 Y65,000-0.46 460,000-0.46 20,000-0.45
25,000-0.43 120,000-0.44 30,000-0.435 110,000-0.44
10,000-0.435 370,000-0.425 65,000-0.435 120,000-0.425
Y10,000-0.43 175,000-0.43 15,000-0.425 295,000-0.43
30,000-0.435 90,000-0.43 70,000-0.425 100,000-0.42
60,000-0.425 65,000-0.43 ]/-//[ 30,000-0.43
95,000-0.425 5,000-0.42 90,000-0.425 325,000-0.43
10,000-0.425 500,000-0.43 70,000-0.42 20,000-0.43
Y10,000-0.43 50,000-0.43 5,000-0.425 ]< >
8495 1957 & CO. < >[ ]/-//[ 8,000-0.22 ]< >
8496 GLOBAL UIN < >[ 5,000-0.38 2,500-0.365 ]/-//[ 5,000-0.365 ]< >
8501 SANBASE CORP < >[ 50,000-0.40 ]/-//[ 2,000-0.40 6,000-0.395
24,000-0.40 ]< >
8502 OCEAN LINE PORT < >[ 64,000-0.305 Y8,000-0.305 24,000-0.305 48,000-0.31
112,000-0.315 32,000-0.31 176,000-0.305 176,000-0.30 ]
/-//[ 40,000-0.305 16,000-0.30 ]< >
8509 WINE'S LINK < >[ 8,000-0.46 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ Y20,000-0.116 ]/-//[ ]< U20,000-0.125 >
8512 HYFUSIN GROUP < 50,000-0.27 >[ ]/-//[ 50,000-0.26 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.17 4,000-0.167 ]/-//[ 96,000-0.17
16,000-0.168 24,000-0.167 Y420,000-0.167 52,000-0.167
4,000-0.148 ]< >
8519 XINXIANGERA-NEW < >[ 80,000-0.65 20,000-0.67 40,000-0.65 D5,000-0.58
120,000-0.65 ]/-//[ 20,000-0.66 D5,000-0.60 D5,000-0.63
Y20,000-0.66 40,000-0.66 Y20,000-0.65 20,000-0.65
260,000-0.63 Y100,000-0.62 ]< >
8523 SHEUNG MOON < >[ 10,000-0.209 Y10,000-0.209 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 5,000-0.35 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 40,000-0.05 8,000-0.047 Y232,000-0.047 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.041 ]/-//[ ]< >
8536 TL NATURAL GAS < 5,000-0.40 >[ 65,000-0.38 ]/-//[ 5,000-0.39
40,000-0.385 30,000-0.38 ]< >
8537 CHONG FAI JEWEL < >[ 150,000-0.034 250,000-0.035 60,000-0.033
10,000-0.035 Y30,000-0.035 190,000-0.035 Y40,000-0.034 ]
/-//[ 200,000-0.03 30,000-0.029 30,000-0.031
10,000-0.033 ]< >
8540 VICTORY SEC < >[ 2,000-3.72 4,000-3.71 4,000-3.70 12,000-3.77
8,000-3.80 ]/-//[ 10,000-3.79 ]< >
8545 AMUSE GROUP < >[ 672,000-0.033 ]/-//[ 880,000-0.033 136,000-0.032 ]
< >
8601 BOLTEK < >[ 50,000-0.285 ]/-//[ 10,000-0.285 ][ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 50,000-0.06 30,000-0.058 200,000-0.057
140,000-0.058 10,000-0.06 ]< >
8609 EGGRICULTURE < >[ 110,000-0.32 10,000-0.295 ]/-//[ ]< >
8611 MINDTELL TECH < >[ ]/-//[ 10,000-0.062 15,000-0.061 5,000-0.06
5,000-0.069 10,000-0.064 ]< >
8612 WORLD SUPER < >[ 4,850,000-0.026 ]/-//[ 10,000-0.027 20,000-0.029
390,000-0.028 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y120,000-0.04 20,000-0.04 Y150,000-0.039
140,000-0.038 ]< >
8619 KING OF CATER < >[ 34,000-0.149 2,000-0.147 6,000-0.148 6,000-0.149
14,000-0.157 44,000-0.158 14,000-0.179 90,000-0.18
58,000-0.178 20,000-0.179 508,000-0.18 30,000-0.179
30,000-0.171 604,000-0.17 34,000-0.171 8,000-0.172 ]/-//
[ 218,000-0.171 Y2,000-0.171 200,000-0.171 2,000-0.172
56,000-0.18 Y10,000-0.18 86,000-0.18 38,000-0.172
Y114,000-0.171 34,000-0.172 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 5,000-0.125 15,000-0.123 5,000-0.132 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.115 8,000-0.112 16,000-0.113 Y8,000-0.122
Y16,000-0.115 32,000-0.113 Y16,000-0.113 Y88,000-0.112
Y136,000-0.111 Y8,000-0.113 ]/-//[ Y32,000-0.113
24,000-0.111 Y16,000-0.11 Y32,000-0.109 Y48,000-0.108
56,000-0.107 Y352,000-0.106 Y400,000-0.105
Y400,000-0.103 Y40,000-0.101 96,000-0.10 Y120,000-0.10
104,000-0.10 64,000-0.098 Y16,000-0.106 Y96,000-0.104
Y16,000-0.103 Y368,000-0.105 24,000-0.106 Y16,000-0.106
400,000-0.106 Y64,000-0.103 Y16,000-0.102 Y40,000-0.101
96,000-0.101 56,000-0.10 Y8,000-0.10 Y80,000-0.099
32,000-0.098 Y32,000-0.098 8,000-0.098 Y16,000-0.097
Y8,000-0.092 Y16,000-0.097 Y16,000-0.098 56,000-0.098 ]
< >
8635 NOVACON TECH < >[ Y20,000-0.101 116,000-0.09 ]/-//[ ]< >
8645 BYTE META < >[ 168,000-0.78 42,000-0.77 6,000-0.76 Y24,000-0.76
36,000-0.75 54,000-0.74 ]/-//[ 12,000-0.74 18,000-0.77
30,000-0.78 6,000-0.77 36,000-0.76 30,000-0.78 ]<
6,000-0.78 >
8646 CHINA HONGGUANG < >[ 3,000-0.22 102,000-0.221 ]/-//[ ]< >
8657 TRUE PARTNER < >[ ]/-//[ 16,000-0.45 Y2,000-0.45 4,000-0.495 ]< >
8659 YIK WO INTL < >[ ]/-//[ 35,000-0.65 Y10,000-0.65 5,000-0.65
Y10,000-0.65 10,000-0.65 Y20,000-0.65 10,000-0.65 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/04/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/04/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/04/2024:
Market Total : HK$ 40,197,911
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 2,412,000 171,464 64,768,000 4,590,404
Total Shares (SH): 2,412,000 64,768,000
Total Value ($) :
HKD Stocks - HKD 171,464 HKD 4,590,404
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,412,000
Short Selling Turnover Total Value ($) : HKD 171,464
Total market turnover : HKD 39,364,847
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 39,364,847
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,412,000
Short Selling Turnover Total Value ($) : HKD 171,464
Total market turnover : HKD 39,364,847
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/04/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 5,820,000 438,384
Total Shares (SH): 5,820,000
Total Value ($) :
HKD Stocks - HKD 438,384
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 5,820,000
Short Selling Turnover Total Value ($) : HKD 438,384
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-