72/240417
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 APR 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 169 INDEX 15.89 15.59 +0.30 +1.924
Advanced : 61
Declined : 68
Unchanged : 198
Today's Turnover:
(HK$): 51,404,738
(Shares): 357,092,727
(Deals): 4,330
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 12,997,936 80,950,400 0.169 0.154
8268 SMART CITY DEV HKD 8,175,210 24,044,416 0.365 0.335
8395 QI-HOUSE HKD 8,155,000 21,280,000 0.60 0.37
8471 REACH NEW HLDGS HKD 2,787,300 25,120,000 0.21 0.082
8083 CHINA YOUZAN HKD 2,308,545 32,359,535 0.074 0.07
8356 CNC HOLDINGS HKD 1,032,400 60,480,000 0.019 0.015
8619 KING OF CATER HKD 1,014,438 5,694,000 0.207 0.141
8187 JIMU GROUP HKD 995,900 825,000 1.28 1.18
8107 VISION INT HLDG HKD 747,880 99,000 7.90 7.30
8195 LEGENDARY EDU HKD 712,480 440,000 1.63 1.60
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 80,950,400 12,997,936 0.169 0.154
8356 CNC HOLDINGS HKD 60,480,000 1,032,400 0.019 0.015
8083 CHINA YOUZAN HKD 32,359,535 2,308,545 0.074 0.07
8471 REACH NEW HLDGS HKD 25,120,000 2,787,300 0.21 0.082
8268 SMART CITY DEV HKD 24,044,416 8,175,210 0.365 0.335
8395 QI-HOUSE HKD 21,280,000 8,155,000 0.60 0.37
8153 JIADING INTL GP HKD 17,960,000 270,360 0.016 0.014
8082 SUNNY SIDE UP HKD 13,390,000 582,160 0.045 0.038
8245 SHANYU GROUP HKD 7,130,000 420,900 0.065 0.054
8018 FINSOFT FIN HKD 6,290,000 346,570 0.061 0.054
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.10 0.109 - -
0.10 0.076 - -
8003 GREAT WORLD HKD 0.36 0.41 - 200
0.36 0.325 - 64
8005 YUXING INFOTECH HKD 0.20 0.22 0.21 98,000
0.211 0.211 0.20 20,332
8006 SINO SPLENDID HKD 0.162 - - -
0.162 0.162 - -
8007 GLOBALSTRAT HKD 0.081 0.081 0.08 120,019
0.08 0.08 0.08 9,611
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.031 0.03 - -
0.03 0.028 - -
8017 TRADEGO HKD 0.25 0.255 0.25 28,000
0.25 0.239 0.25 7,000
* 8018 FINSOFT FIN HKD 0.056 0.06 0.061 6,290,000
0.06 0.057 0.054 346,570
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.016 0.016 0.016 470,000
0.016 0.014 0.016 7,520
8021 WLS HOLDINGS HKD 0.024 0.023 0.023 1,390,000
0.023 0.022 0.021 31,280
8023 KWONG MAN KEE HKD 0.44 0.45 - -
0.445 0.38 - -
8026 CB GLOBAL HKD 0.255 0.255 0.28 238,000
0.255 0.20 0.25 62,105
8027 KPM HOLDING HKD 0.181 0.20 - -
0.181 0.18 - -
8028 TIMELESS HKD 0.176 0.191 - -
0.176 0.17 - -
8029 IMPERIUM FIN GP HKD 0.194 0.194 - -
0.194 - - -
8030 FLYING FIN HKD 0.32 - - -
0.32 0.32 - -
8031 ETS GROUP HKD 0.189 0.189 - -
0.189 - - -
8033 VODATEL NETWORK HKD 0.145 0.165 - -
0.145 - - -
8035 JANCO HOLDINGS HKD 0.107 0.12 - -
0.107 0.107 - -
8036 EBROKER GROUP HKD 0.081 0.081 - -
0.081 0.079 - -
8037 CH BIOTECH SER HKD 0.28 0.295 0.275 20,000
0.275 0.27 0.275 5,500
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.56 0.58 425,000
0.56 0.55 0.56 240,750
8041 LUXEY INT'L HKD 0.229 0.225 0.228 140,000
0.225 0.223 0.225 31,680
8042 KOS INTL HKD 0.044 0.045 0.045 30,000
0.045 0.039 0.045 1,310
8043 ATLINKS HKD 0.191 0.191 - -
0.191 0.188 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.028 0.029 3,820,000
0.028 0.027 0.027 106,644
8048 YU TAK INT'L HKD 0.036 0.037 0.036 276,000
0.036 0.035 0.036 9,936
8049 JILIN CHANGLONG HKD 1.81 1.84 1.84 104,000
1.84 1.83 1.81 190,800
8050 QUANTUM THINK HKD 0.14 0.14 0.14 10,000
0.14 - 0.14 1,400
8051 CIRCUTECH HKD 3.10 3.40 3.10 9,400
3.10 3.00 3.10 29,140
8052 LUK HING ENT HKD 0.045 0.049 0.045 80,000
0.045 0.045 0.045 3,600
8053 PIZU GROUP HKD 0.375 0.375 - 220,000
0.375 0.345 - 83,600
8056 LIFE CONCEPTS HKD 0.022 0.023 0.022 410,000
0.022 0.021 0.021 8,800
8057 MADISON HLDG HKD 0.141 0.142 0.135 48,000
0.135 - 0.135 6,480
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.062 0.062 - -
0.062 0.059 - -
8062 EFT SOLUTIONS HKD 0.305 0.31 0.30 50,000
0.30 0.28 0.30 15,000
8063 GLOBAL M HLDG HKD 0.042 0.041 0.038 20,000
0.04 0.04 0.038 760
8065 KML TECH HKD 0.102 0.12 0.104 5,000
0.104 0.104 0.104 520
8066 PHOENITRON HOLD HKD 0.034 0.034 - -
0.034 0.03 - -
8067 OUC HOLDINGS HKD 0.28 0.39 - -
0.28 0.25 - -
8069 FLYDOO TECH HKD 0.052 0.051 0.054 270,000
0.051 0.049 0.05 13,785
8070 KEEN OCEAN HKD 0.221 - - 15,000
0.225 0.225 - 3,315
8071 CH NETCOMTECH HKD 0.024 0.027 0.026 320,000
0.025 0.025 0.024 7,825
8072 ROMA META GROUP HKD 0.024 0.025 0.023 360,156
0.023 0.023 0.023 8,282
8073 SINGYES NM HKD 0.07 0.08 - -
0.07 0.056 - -
8076 SING LEE HKD 0.013 0.013 - -
0.013 0.011 - -
8079 WISDOMCOME GP HKD 0.041 0.035 0.038 325,000
0.035 0.033 0.035 11,890
8080 NAS HOLDINGS HKD 0.228 0.235 - -
0.228 - - -
8081 HANG TAI YUE GP HKD 0.059 0.059 0.06 30,000
0.059 0.054 0.055 1,750
* 8082 SUNNY SIDE UP HKD 0.035 0.044 0.045 13,390,000
0.044 0.039 0.038 582,160
* 8083 CHINA YOUZAN HKD 0.07 0.074 0.074 32,359,535
0.074 0.073 0.07 2,308,545
8087 CHINA 33MEDIA HKD 0.152 0.174 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.038 0.037 - -
0.037 0.033 - -
8092 ITE HOLDINGS HKD 0.025 0.025 - -
0.025 0.024 - -
8093 MILLION STARS HKD 0.122 0.154 0.12 80,000
0.125 0.125 0.12 9,600
* 8095 BEIDA JADE BIRD HKD 0.32 0.315 0.315 1,071,000
0.31 0.31 0.305 332,295
8096 TASTY CONCEPTS HKD 0.115 0.133 0.118 45,000
0.117 0.117 0.117 5,280
8098 CL GROUP HKD 0.059 0.067 - -
0.059 0.056 - -
8100 GET HOLDINGS HKD 0.34 0.35 - -
0.34 - - -
8103 HMVOD HKD 0.92 0.90 0.87 60,000
0.84 0.83 0.84 51,375
8106 SHENGHUA LANDE HKD 0.071 0.074 - -
0.071 0.055 - -
* 8107 VISION INT HLDG HKD 7.48 7.80 7.90 99,000
7.40 7.21 7.30 747,880
8111 CT IND GROUP HKD 0.08 0.098 - -
0.08 0.066 - -
8112 CORNERSTONE FIN HKD 0.415 0.41 - -
0.41 0.36 - -
8113 HI-LEVEL TECH HKD 0.063 0.064 - -
0.063 0.057 - -
8115 SHANGHAI QINGPU HKD 0.45 0.51 - -
0.45 - - -
8117 CHI P ENERGY HKD 0.044 0.054 - -
0.044 0.044 - -
8118 BORTEX GLOBAL HKD 0.075 0.085 0.08 72,000
0.08 0.062 0.079 5,712
8120 CH DEMETER FIN HKD 0.124 0.128 0.128 10,156
0.128 0.118 0.128 1,297
8121 GUOEN HOLDINGS HKD 0.128 0.145 0.128 131,000
0.128 0.122 0.128 16,746
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.185 0.193 0.199 168,000
0.188 0.188 0.188 31,936
8126 G. A. HOLDINGS HKD 0.122 0.13 0.117 4,000
0.124 0.115 0.117 468
8128 CHYY GP HKD 0.045 0.06 - -
0.045 0.044 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - 100,000
0.01 - - 200
8131 ABC MULTIACTIVE HKD 0.122 0.115 0.118 340,000
0.113 0.104 0.109 37,630
8132 CENTURY EN INTL HKD 0.115 0.124 - -
0.115 0.112 - -
* 8133 JISHENG GP HLDG HKD 0.52 0.57 0.55 912,350
0.54 0.50 0.495 489,271
8136 IMS GROUP HKD 0.04 0.04 0.04 700,000
0.04 0.039 0.04 27,720
8137 HONBRIDGE HKD 0.26 0.26 0.265 602,020
0.26 0.255 0.25 154,690
8139 CHANGAN RH HKD 1.27 1.60 - -
1.27 1.23 - -
8140 BOSATECH HKD 0.102 0.104 0.102 110,000
0.102 0.098 0.102 11,220
8143 GF HEALTHCARE HKD 0.24 0.30 0.24 20,000
0.24 0.239 0.24 4,800
8146 GRACEWINE HKD 0.15 0.157 - -
0.15 0.15 - -
8147 MILLENNIUM PG HKD 0.26 0.275 0.275 776,000
0.26 0.26 0.26 201,880
8148 WUXI LIFE HKD 0.02 0.021 - -
0.02 0.019 - -
8149 ALTUS HLDGS HKD 0.13 0.134 - -
0.13 0.111 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.06 0.06 - -
0.06 0.058 - -
8153 JIADING INTL GP HKD 0.017 0.016 0.016 17,960,000
0.016 0.014 0.014 270,360
8156 SINOPHARM TECH HKD 0.112 0.115 0.102 221,800
0.10 0.10 0.098 22,213
8158 CRMI HKD 0.28 0.285 0.285 40,000
0.285 - 0.285 11,400
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.04 0.046 0.039 216,000
0.038 0.038 0.036 8,184
8161 MEDINET GROUP HKD 0.40 0.395 - -
0.395 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.045 0.046 - -
0.045 0.038 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.048 0.051 0.054 4,320,000
0.046 0.046 0.042 209,170
8169 ECO-TEK HLDGS HKD 0.026 0.028 - -
0.026 0.023 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.063 0.065 - -
0.063 0.055 - -
* 8173 HEPHAESTUS HLDG HKD 0.425 0.46 0.475 980,000
0.455 0.365 0.45 451,000
8176 SUPERROBOTICS HKD 0.37 0.37 - -
0.37 0.33 - -
8178 CHINA INFO TECH HKD 1.36 1.53 1.43 36,000
1.40 1.37 1.37 50,240
8179 PALINDA GROUP HKD 0.059 0.077 - -
0.059 0.058 - -
8181 SHISHI SERVICES HKD 0.069 0.07 0.072 168,000
0.063 0.059 0.063 12,024
8186 ALMANA HKD 1.70 1.62 1.62 10,000
1.62 - 1.62 16,200
* 8187 JIMU GROUP HKD 1.29 1.26 1.28 825,000
1.20 1.19 1.18 995,900
8188 GME GROUP HKD 0.222 0.235 - -
0.222 0.215 - -
8189 TEDA BIOMEDICAL HKD 0.092 0.095 - -
0.092 0.072 - -
8191 HONG WEI ASIA HKD 0.247 0.24 0.247 462,000
0.24 0.238 0.22 110,460
8193 ASIAPAC FIN INV HKD 0.066 0.078 - -
0.066 0.056 - -
* 8195 LEGENDARY EDU HKD 1.60 1.63 1.63 440,000
1.63 1.61 1.60 712,480
8196 FUTIAN HOLDINGS HKD 0.365 0.37 0.37 208,000
0.365 0.35 0.365 76,320
8198 CRYPTO FLOW HKD 0.182 0.20 0.182 96,000
0.182 0.182 0.182 17,472
8200 SAU SAN TONG HKD 0.53 0.53 0.53 24,000
0.53 0.52 0.50 12,560
8201 PPS INT'L HKD 0.076 0.082 - -
0.076 0.069 - -
8203 KAISUN HOLDINGS HKD 0.39 0.40 0.39 770,000
0.39 0.38 0.39 300,300
8205 JIAODA WITHUB HKD 0.199 - - -
0.199 - - -
8206 S ROBOT EDU HKD 0.018 0.019 - -
0.018 0.016 - -
8208 WMCH GLOBAL HKD 0.061 0.065 0.067 2,496,000
0.065 0.05 0.052 162,522
8210 DLC ASIA HKD 0.04 0.041 - -
0.04 0.039 - -
8211 ZHEJIANG YONGAN HKD 0.022 0.024 - -
0.022 0.022 - -
8213 STARGLORY HLDGS HKD 0.425 0.50 0.45 150,000
0.45 0.45 0.435 65,700
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.086 0.099 0.085 19,375
0.085 0.085 0.085 1,600
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
* 8219 HANVEY GROUP HKD 0.295 0.30 0.295 2,010,000
0.295 0.28 0.29 592,500
8220 BINGO GROUP HKD 0.80 0.80 0.80 100,000
0.80 0.75 0.80 80,000
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.041 0.041 - -
0.041 0.032 - -
8223 ZYY HKD 1.61 1.62 1.85 88,000
1.61 1.59 1.57 143,160
8225 C HEALTH GP HKD 0.107 0.099 0.101 140,000
0.098 0.086 0.09 13,040
8226 KOALA FIN GP HKD 0.13 0.13 0.129 130,000
0.129 0.12 0.113 15,510
8227 HAITIAN ANTENNA HKD 0.39 0.40 - -
0.39 0.39 - -
8229 FUTURE DATA HKD 0.51 0.52 0.51 25,000
0.51 0.51 0.51 12,750
8232 CLASSIFIED GP HKD 0.275 0.28 - -
0.275 0.234 - -
8237 LINK HOLDINGS HKD 0.03 0.03 - -
0.03 0.027 - -
8238 WINTO GROUP HKD 0.055 0.055 0.055 136,000
0.055 0.054 0.055 7,456
8239 CAPITAL FIN HKD 0.58 0.60 - -
0.58 0.50 - -
8241 YING KEE TEA HKD 0.129 0.138 0.138 5,000
0.138 0.132 0.138 690
* 8245 SHANYU GROUP HKD 0.059 0.059 0.065 7,130,000
0.059 0.056 0.054 420,900
8246 ZHONGHUA GAS HKD 0.149 0.149 0.15 240,000
0.149 0.13 0.149 35,880
8247 BIOSINO BIO-TEC HKD 0.70 0.70 - -
0.70 0.62 - -
8249 RUIYUAN IC TECH HKD 0.093 0.093 - -
0.093 - - -
8250 SILK RD ENERGY HKD 0.199 0.209 0.199 80,000
0.194 0.183 0.194 15,570
8257 GENES TECH HKD 0.07 0.081 - -
0.07 0.059 - -
8262 SUPER STRONG HKD 0.031 0.032 0.031 340,000
0.031 0.03 0.031 10,540
8267 LINEKONG HKD 0.67 0.69 0.71 36,000
0.69 0.65 0.64 23,645
* 8268 SMART CITY DEV HKD 0.375 0.365 0.365 24,044,416
0.365 0.33 0.335 8,175,210
8269 WEALTH GLORY HKD 0.035 0.041 - -
0.035 0.033 - -
8270 CHINA CBM HKD 0.50 0.50 - -
0.50 0.45 - -
8271 GDC HKD 0.079 0.08 - -
0.079 0.064 - -
8275 CHINA NEW CONS HKD 0.176 0.169 0.171 340,000
0.169 0.165 0.168 57,600
8277 STEEDORIENTAL HKD 0.415 0.41 0.41 12,000
0.41 0.31 0.40 4,820
8279 AGTECH HOLDINGS HKD 0.218 0.218 0.213 4,000
0.213 0.213 0.213 852
8280 CDV HOLDINGS HKD 0.032 0.04 - -
0.032 0.029 - -
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.61 0.68 - -
0.61 0.58 - -
8283 ZHONGSHI MINAN HKD 0.087 0.095 - -
0.087 0.081 - -
8285 SLING GROUP HKD 0.026 0.028 - -
0.026 0.024 - -
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.022 0.021 0.022 300,000
0.021 0.019 0.018 5,810
8291 WAN CHENG METAL HKD 0.10 0.15 0.101 157,500
0.101 0.092 0.101 15,907
8292 WORLDGATEGLOBAL HKD 0.077 0.079 - -
0.077 0.066 - -
8293 SINGASIA HLDG HKD 0.14 - - -
0.14 0.121 - -
8295 KINGWISOFT TECH HKD 0.045 0.058 0.061 120,000
0.058 0.051 0.051 6,400
8296 SINO-LIFE GROUP HKD 0.05 0.06 0.05 120,000
0.05 0.048 0.05 6,000
8297 OCEAN STAR TECH HKD 0.121 0.123 0.123 222,500
0.123 0.11 0.11 24,720
* 8299 GRAND T G GOLD HKD 0.154 0.167 0.169 80,950,400
0.164 0.164 0.154 12,997,936
8300 JIN MI FANG GP HKD 0.158 0.172 0.176 1,820,000
0.17 0.168 0.158 309,320
8305 ALLUREFEM HLDG HKD 0.061 0.064 0.064 140,000
0.064 0.058 0.062 8,800
8307 MEDICSKIN HKD 0.145 0.145 - -
0.145 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.057 0.057 - -
0.057 0.052 - -
* 8310 DAFENG PORT HKD 0.355 0.375 0.35 1,550,000
0.35 0.35 0.35 542,500
8311 PERFECT OPT HKD 0.06 0.073 0.055 100,000
0.055 0.055 0.055 5,500
8313 ZACD HKD 0.03 0.03 - -
0.03 0.026 - -
8315 GREATWALLE INC HKD 0.23 0.23 - -
0.23 - - -
8316 CHINA HONGBAO HKD 0.125 0.122 0.124 214,000
0.122 0.118 0.12 26,100
8317 FINET GROUP HKD 0.10 0.10 - -
0.10 0.09 - -
8319 EXPERT SYS HKD 0.106 0.111 - -
0.106 0.102 - -
8320 AEC GROUP HKD 0.099 0.096 0.089 35,000
0.089 0.084 0.089 3,040
8321 TAI KAM HLDGS HKD 0.195 0.21 0.184 50,000
0.18 0.175 0.18 9,120
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.181 0.18 0.181 307,000
0.18 0.153 0.181 55,315
8328 XY ELEC STORAGE HKD 1.43 1.46 1.44 52,000
1.44 1.40 1.40 73,400
8329 NEP INTERLONG HKD 0.154 0.154 0.154 40,000
0.154 0.149 0.153 6,140
8331 P.B. GROUP HKD 0.146 - - -
0.146 0.125 - -
8333 ASTRUM FIN HKD 0.50 0.55 - -
0.50 - - -
8337 DIRECTEL HKD 0.13 0.13 - -
0.13 0.123 - -
8340 ZIJING INTL FIN HKD 0.166 0.187 0.189 178,000
0.187 0.165 0.186 33,358
8341 AESO HOLDING HKD 0.168 0.168 - -
0.168 - - -
8347 F8 ENT HKD 0.08 0.081 0.082 64,000
0.081 0.072 0.08 5,184
8348 BINHAI TEDA HKD 0.305 0.33 - -
0.305 0.27 - -
8349 GUIXIN GROUP HKD 0.88 0.87 0.89 190,000
0.85 0.83 0.85 165,100
8350 WELL LINK SEC HKD 0.21 0.218 0.208 72,000
0.215 0.202 0.208 14,976
8353 ANACLE HKD 0.39 0.395 - -
0.39 - - -
* 8356 CNC HOLDINGS HKD 0.014 0.017 0.019 60,480,000
0.017 0.016 0.015 1,032,400
8357 REPUBLIC HC HKD 0.095 0.096 - -
0.095 0.073 - -
8360 AL GROUP HKD 0.67 0.66 0.66 42,000
0.66 0.58 0.62 26,520
8362 WINNING TOWER HKD 0.083 0.076 0.082 660,000
0.076 0.074 0.075 52,380
8363 SDM EDUCATION HKD 0.184 0.182 0.19 62,000
0.179 0.179 0.175 11,000
8365 HATCHER GROUP HKD 0.78 0.75 - -
0.75 0.255 - -
8366 ZJ UNITED INV HKD 0.015 0.016 0.013 20,000
0.013 0.013 0.013 260
8367 SIMPLICITY HLDG HKD 0.06 0.065 0.068 4,340,000
0.064 0.056 0.05 264,700
8368 CREATIVE CHINA HKD 0.87 0.87 0.87 70,000
0.87 0.84 0.86 60,500
8370 ZHI SHENG GP HKD 0.42 - - -
0.42 - - -
8371 TASTEGOURMET GP HKD 1.42 1.46 1.42 204,000
1.42 1.39 1.41 288,480
8372 GBG HOLDINGS HKD 0.102 0.102 - -
0.102 0.095 - -
8373 INDIGO STAR HKD 0.09 0.096 0.096 605,000
0.096 0.091 0.091 55,665
8375 VERTICAL INT'L HKD 0.172 0.19 0.17 100,000
0.17 0.166 0.17 17,000
8377 HARBOUR EQUINE HKD 0.18 0.18 - -
0.18 - - -
8379 PRIME INTEL HKD 0.133 0.137 0.14 210,000
0.136 0.131 0.136 28,900
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.178 0.19 - -
0.178 0.176 - -
8391 CORNERSTONE TEC HKD 0.54 0.57 0.55 116,000
0.53 0.53 0.53 62,280
8392 SATU HOLDINGS HKD 0.034 0.04 - -
0.034 0.032 - -
* 8395 QI-HOUSE HKD 0.42 0.77 0.60 21,280,000
0.60 0.44 0.37 8,155,000
8400 ASIA PIONEER HKD 0.05 0.056 - -
0.05 0.044 - -
8401 STREAM IDEAS HKD 0.24 0.28 0.24 22,000
0.24 0.22 0.22 5,240
8402 PLATEAU TL HKD 0.188 0.186 0.19 770,000
0.186 0.17 0.18 140,720
8403 DOWWAY HKD 0.56 0.58 - -
0.56 0.51 - -
8405 HANG CHI HLDG HKD 0.65 0.68 0.68 20,000
0.68 0.63 0.67 13,480
8406 CHINA ORAL IND HKD 0.05 0.053 0.05 730,000
0.052 0.047 0.046 34,000
8411 K W NELSON GP HKD 0.057 0.079 - -
0.06 0.06 - -
8412 NEW AMANTE HKD 0.48 0.53 - -
0.48 0.465 - -
8413 ASIA GROCERY HKD 0.135 0.149 0.145 40,000
0.145 0.134 0.131 5,530
8416 HM INTL HLDGS HKD 0.097 0.117 - -
0.10 0.10 - -
8417 DADI EDU HKD 0.019 0.02 - -
0.019 0.015 - -
8418 OPTIMA AUTO HKD 0.69 0.71 0.73 114,000
0.70 0.69 0.67 80,020
8419 AV PROMOTIONS HKD 0.075 0.088 - -
0.075 0.075 - -
8420 NEXION TECH HKD 0.029 0.028 - -
0.028 0.024 - -
8422 WT GROUP HKD 0.103 0.103 - -
0.103 0.088 - -
8423 CHI HO DEV HKD 0.061 0.061 - -
0.061 0.057 - -
8425 HING MING HLDGS HKD 0.151 0.15 0.15 200,000
0.15 0.132 0.15 30,000
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.063 0.074 - -
0.063 0.063 - -
8428 CBK HOLDINGS HKD 0.55 0.58 0.56 30,000
0.55 0.54 0.55 16,700
8429 SV VISION HKD 0.04 0.041 0.04 5,000
0.04 0.036 0.04 200
8430 C&N HOLDINGS HKD 0.219 0.24 - -
0.219 - - -
8431 HAO BAI INTL HKD 0.128 0.127 0.127 20,000
0.127 0.115 0.12 2,470
8432 BAR PACIFIC HKD 0.047 0.047 - -
0.047 0.042 - -
8436 TAKBO GROUP HKD 0.198 0.219 - -
0.198 - - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.70 0.71 - -
0.70 0.64 - -
8445 NOBLE ENG GP HKD 0.30 0.305 - -
0.30 - - -
8446 BRIGHTSTAR TECH HKD 0.159 0.153 0.173 2,046,000
0.152 0.152 0.152 319,752
8447 MS CONCEPT HKD 0.04 0.04 - 200,000
0.04 0.038 - 8,000
8448 UNI PRINTSHOP HKD 0.07 0.077 - -
0.07 0.064 - -
8450 EDICO HOLDINGS HKD 0.045 0.051 - -
0.045 0.045 - -
8451 SUNLIGHT HLDGS HKD 0.048 0.062 0.077 2,260,000
0.056 0.056 0.052 140,600
8452 FY FINANCIAL HKD 0.24 0.27 0.27 24,000
0.26 0.222 0.213 5,380
8455 LAI GROUP HKD 0.023 0.027 0.029 420,000
0.027 0.023 0.027 11,750
8456 MANSION INTL HKD 0.163 0.165 - -
0.163 - - -
8460 BASETROPHY GP HKD 0.129 0.136 - -
0.13 0.13 - -
8462 OMNIBRIDGE HLDG HKD 0.068 0.067 0.07 925,000
0.064 0.063 0.064 60,625
* 8471 REACH NEW HLDGS HKD 0.081 0.087 0.21 25,120,000
0.087 0.085 0.082 2,787,300
8472 LAPCO HOLDINGS HKD 0.52 0.52 0.52 2,000
0.52 0.51 0.52 1,040
8473 MI MING MART HKD 0.13 0.129 - -
0.129 0.125 - -
8475 E-STATION GTECH HKD 0.40 0.48 0.40 45,000
0.40 0.40 0.40 18,000
8476 OCEAN ONE HLDG HKD 1.96 1.97 1.97 28,000
1.96 1.93 1.93 54,620
8480 FURNIWEB HKD 0.219 0.219 - -
0.219 0.199 - -
8481 SHENGLONG INTL HKD 0.49 0.49 0.49 65,000
0.49 0.45 0.49 31,850
8482 WAN LEADER HKD 0.031 0.032 - -
0.031 0.031 - -
8483 MAX SIGHT GROUP HKD 0.082 0.084 - -
0.082 0.071 - -
8487 ISP GLOBAL HKD 0.198 0.19 0.195 250,000
0.19 0.18 0.186 47,154
8489 GP LOGISTICS HKD 0.182 0.179 - -
0.179 0.167 - -
8490 NICHE-TECH SEMI HKD 0.146 0.15 - -
0.148 0.148 - -
8491 COOL LINK HKD 0.425 0.425 0.42 140,000
0.42 0.41 0.42 58,750
8493 DRAGON KING GP HKD 0.17 0.175 - -
0.17 0.13 - -
8495 1957 & CO. HKD 0.22 0.23 - -
0.22 0.21 - -
8496 GLOBAL UIN HKD 0.365 0.38 0.395 12,500
0.355 0.355 0.355 4,637
8500 ICONCULTURE HKD 0.53 0.60 0.53 20,000
0.53 0.53 0.53 10,600
8501 SANBASE CORP HKD 0.40 0.48 0.40 50,000
0.40 0.305 0.40 20,000
8502 OCEAN LINE PORT HKD 0.30 0.31 0.31 520,000
0.30 0.30 0.30 158,040
8507 I.CENTURY HLDG HKD 0.091 0.098 - -
0.091 0.089 - -
8509 WINE'S LINK HKD 0.455 0.455 - -
0.455 - - -
8510 TOPSTANDARDCORP HKD 0.125 0.133 0.119 78,400
0.128 0.116 0.119 9,048
8511 MIN FU INTL HKD 0.028 0.029 0.028 180,000
0.028 0.027 0.028 5,040
8512 HYFUSIN GROUP HKD 0.26 0.265 0.265 170,000
0.265 0.25 0.255 44,250
8513 MAXWIN INT HLDG HKD 0.166 0.17 0.172 356,000
0.167 0.166 0.167 60,164
8516 GRAND TALENTS HKD 0.113 0.103 0.102 210,000
0.097 0.097 0.091 19,825
* 8519 XINXIANGERA-NEW HKD 0.63 0.62 0.68 1,080,000
0.62 0.61 0.55 675,350
8521 ST INTL HLDGS HKD 0.295 0.295 - -
0.295 - - -
8523 SHEUNG MOON HKD 0.207 0.205 0.206 45,000
0.205 0.186 0.206 9,270
8525 BAIYING HOLDING HKD 0.455 0.51 0.455 50,000
0.455 0.355 0.45 22,540
8526 WING FUNG GROUP HKD 0.112 0.112 - -
0.112 0.101 - -
8527 JLOGO HLDGS HKD 0.35 0.35 0.36 160,000
0.35 0.33 0.33 53,550
8532 POLYFAIR HLDGS HKD 0.047 0.051 - -
0.047 0.047 - -
8535 VISTAR HOLDINGS HKD 0.041 0.041 - -
0.041 0.033 - -
8536 TL NATURAL GAS HKD 0.38 0.38 0.40 75,000
0.38 0.375 0.38 28,625
8537 CHONG FAI JEWEL HKD 0.033 0.034 0.034 500,000
0.034 0.028 0.034 17,000
8540 VICTORY SEC HKD 3.79 3.74 3.79 26,000
3.74 3.63 3.78 98,440
8545 AMUSE GROUP HKD 0.032 0.033 - -
0.032 0.031 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8579 XINXIANGERA-OLD HKD 0.60 - 0.61 25,000
0.61 0.61 0.61 15,250
8601 BOLTEK HKD 0.285 0.305 0.29 500,000
0.285 0.285 0.28 143,050
8603 FAMEGLOW HKD 0.33 0.395 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.06 0.074 0.075 1,300,000
0.074 0.07 0.06 86,110
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.305 0.325 0.325 510,000
0.325 0.30 0.295 150,750
8611 MINDTELL TECH HKD 0.064 0.07 - -
0.064 0.057 - -
8612 WORLD SUPER HKD 0.028 0.028 0.028 4,100,000
0.028 0.026 0.027 110,660
8613 ORIENTAL PAY HKD 0.147 0.148 - -
0.147 0.133 - -
8616 SUNRAY ENG GP HKD 0.038 0.047 - -
0.038 0.038 - -
* 8619 KING OF CATER HKD 0.172 0.158 0.207 5,694,000
0.146 0.146 0.141 1,014,438
8620 AE LOGISTICS HKD 0.132 0.122 0.122 640,000
0.115 0.114 0.111 73,930
8621 METROPOLIS CAP HKD 0.042 0.055 - -
0.042 0.04 - -
8622 HUAKANG BIOMED HKD 0.098 0.102 0.10 192,000
0.10 0.096 0.095 18,440
8623 CHINA SAFTOWER HKD 0.024 0.027 - -
0.024 0.024 - -
8627 ORANGE TOUR HKD 0.086 0.09 - -
0.086 0.082 - -
8631 SUN KONG HLDGS HKD 0.40 0.46 - -
0.40 0.36 - -
8635 NOVACON TECH HKD 0.09 0.101 - -
0.09 0.076 - -
* 8645 BYTE META HKD 0.78 0.70 0.78 954,000
0.70 0.69 0.66 697,800
8646 CHINA HONGGUANG HKD 0.221 0.221 - -
0.221 0.215 - -
8657 TRUE PARTNER HKD 0.48 0.53 0.45 18,000
0.45 0.45 0.45 8,100
8659 YIK WO INTL HKD 0.65 0.68 0.68 305,000
0.68 0.65 0.65 202,750
8668 YING HAI GROUP HKD 0.12 0.12 - -
0.12 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ D200-0.32 ]< >
8005 YUXING INFOTECH < >[ 52,000-0.21 12,000-0.201 14,000-0.20 ]/-//[
20,000-0.21 ]< >
8007 GLOBALSTRAT < >[ D19-0.072 Y10,000-0.081 ]/-//[ 110,000-0.08 ]< >
8017 TRADEGO < >[ 24,000-0.25 ]/-//[ 4,000-0.25 ]< >
8018 FINSOFT FIN < >[ 10,000-0.054 Y30,000-0.054 10,000-0.056
6,020,000-0.055 160,000-0.057 10,000-0.06 ]/-//[
20,000-0.06 30,000-0.061 ]< >
8020 UNITAS HOLD < >[ 450,000-0.016 ]/-//[ 20,000-0.016 ]< >
8021 WLS HOLDINGS < >[ 290,000-0.022 Y100,000-0.022 200,000-0.022
200,000-0.021 Y100,000-0.023 200,000-0.023
Y300,000-0.024 ]/-//[ ]< >
8026 CB GLOBAL < >[ 58,000-0.255 9,000-0.27 Y3,000-0.27 9,000-0.27
28,000-0.28 Y30,000-0.285 100,000-0.25 1,000-0.255 ]
/-//[ ]< >
8037 CH BIOTECH SER < >[ 20,000-0.275 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 150,000-0.56 190,000-0.57 30,000-0.58 20,000-0.57 ]
/-//[ 5,000-0.57 25,000-0.56 ]< 5,000-0.56 >
8041 LUXEY INT'L < U20,000-0.228 >[ 20,000-0.227 Y20,000-0.228
20,000-0.228 ]/-//[ 20,000-0.225 Y40,000-0.224 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.045 Y20,000-0.043 ]< >
8047 CHINA OCEAN GP < 8,000-0.028 >[ 156,000-0.028 628,000-0.027
820,000-0.028 Y40,000-0.029 860,000-0.029 ]/-//[
572,000-0.028 528,000-0.027 144,000-0.028 60,000-0.027
4,000-0.028 ]< >
8048 YU TAK INT'L < >[ 176,000-0.036 ]/-//[ 74,000-0.036 ]< 26,000-0.036 >
8049 JILIN CHANGLONG < >[ ]/-//[ 12,000-1.81 20,000-1.83 72,000-1.84 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 10,000-0.14 ]< >
8051 CIRCUTECH < >[ 9,400-3.10 ]/-//[ ]< >
8052 LUK HING ENT < >[ ]/-//[ 80,000-0.045 ]< >
8053 PIZU GROUP < U220,000-0.38 >[ ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ Y145,000-0.022 ]/-//[ 45,000-0.022 220,000-0.021 ]
< >
8057 MADISON HLDG < >[ ]/-//[ 48,000-0.135 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 50,000-0.30 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 20,000-0.038 ]< >
8065 KML TECH < >[ 5,000-0.104 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 5,000-0.054 5,000-0.05 5,000-0.052 ]/-//[
185,000-0.051 Y20,000-0.051 50,000-0.051 ]< >
8070 KEEN OCEAN < >[ Y15,000-0.221 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 10,000-0.024 15,000-0.025 ]/-//[ 190,000-0.024
35,000-0.025 25,000-0.026 45,000-0.025 ]< >
8072 ROMA META GROUP < >[ ]/-//[ Y80,000-0.023 280,000-0.023 D156-0.019 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 50,000-0.038 110,000-0.037 145,000-0.036
20,000-0.035 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.06 10,000-0.055 10,000-0.06 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 80,000-0.039 410,000-0.041 310,000-0.042
1,600,000-0.043 7,290,000-0.044 10,000-0.038
690,000-0.041 ]/-//[ 150,000-0.041 60,000-0.042
270,000-0.043 150,000-0.044 1,680,000-0.045
10,000-0.042 370,000-0.041 30,000-0.042 70,000-0.041
80,000-0.044 110,000-0.04 10,000-0.042 10,000-0.044 ]< >
8083 CHINA YOUZAN < >[ 4,000-0.07 32,000-0.072 4,060,000-0.07
456,000-0.071 Y244,000-0.071 4,364,000-0.071
Y4,000-0.071 200,000-0.071 Y68,000-0.071
2,456,000-0.071 4,000-0.072 864,000-0.071
Y1,748,000-0.071 920,000-0.071 200,000-0.072
56,000-0.071 24,000-0.072 Y204,000-0.072 116,000-0.072
20,000-0.071 4,000-0.072 36,000-0.071 64,000-0.072 ]/-//
[ 120,000-0.072 4,000-0.071 232,000-0.072 84,000-0.071
1,000,000-0.072 104,000-0.071 312,000-0.072
Y40,000-0.072 1,548,000-0.072 1,564,000-0.071
D3,535-0.066 1,776,000-0.071 Y200,000-0.071
1,128,000-0.071 Y136,000-0.071 80,000-0.071
3,080,000-0.072 44,000-0.073 Y252,000-0.073
924,000-0.072 500,000-0.073 596,000-0.072 168,000-0.073
180,000-0.072 1,208,000-0.073 Y24,000-0.073
Y40,000-0.072 120,000-0.073 100,000-0.072 284,000-0.073
]< 32,000-0.074 U16,000-0.074 312,000-0.074 >
8093 MILLION STARS < >[ ]/-//[ 80,000-0.12 ]< >
8095 BEIDA JADE BIRD < >[ 400,000-0.31 10,000-0.315 20,000-0.31 ]/-//[
1,000-0.31 151,000-0.305 199,000-0.31 200,000-0.315
88,000-0.31 2,000-0.305 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 15,000-0.118 30,000-0.117 ]< >
8103 HMVOD < >[ 13,500-0.87 Y28,500-0.86 18,000-0.84 ]/-//[ ]< >
8107 VISION INT HLDG < >[ 10,000-7.48 Y10,000-7.90 10,000-7.90 10,000-7.80 ]
/-//[ 10,000-7.70 10,000-7.31 10,000-7.30 D9,000-7.12
10,000-7.59 10,000-7.40 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 48,000-0.079 24,000-0.08 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ D156-0.113 10,000-0.128 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 100,000-0.128 D1,000-0.106 30,000-0.128 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.195 8,000-0.199 16,000-0.198 48,000-0.189
8,000-0.188 Y8,000-0.188 40,000-0.188 ]/-//[
32,000-0.188 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.117 ]< >
8130 DADI INTL GROUP < >[ M100,000-0.002 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ Y10,000-0.112 40,000-0.112 30,000-0.111
70,000-0.11 Y70,000-0.11 80,000-0.11 10,000-0.118 ]/-//
[ 20,000-0.109 10,000-0.114 ]< >
8133 JISHENG GP HLDG < >[ 86,000-0.55 200,000-0.54 194,000-0.52 416,000-0.54
]/-//[ 2,000-0.495 D350-0.49 6,000-0.495 8,000-0.54 ]< >
8136 IMS GROUP < >[ 420,000-0.04 Y280,000-0.039 ]/-//[ ]< >
8137 HONBRIDGE < >[ 24,000-0.265 200,000-0.255 D558-0.255 ]/-//[
60,000-0.255 200,000-0.26 D1,462-0.245 12,000-0.25
102,000-0.255 2,000-0.26 ]< >
8140 BOSATECH < >[ ]/-//[ 110,000-0.102 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 20,000-0.24 ]< >
8147 MILLENNIUM PG < >[ 744,000-0.26 ]/-//[ 16,000-0.26 8,000-0.275
8,000-0.26 ]< >
8153 JIADING INTL GP < >[ 800,000-0.016 2,380,000-0.015 2,580,000-0.014
1,300,000-0.015 580,000-0.016 660,000-0.015
Y20,000-0.015 1,840,000-0.015 1,080,000-0.016 ]/-//[
1,060,000-0.016 5,640,000-0.015 20,000-0.016 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.101 50,000-0.10 10,000-0.098
Y110,000-0.10 D1,800-0.091 ]/-//[ 30,000-0.102
10,000-0.10 ]< >
8158 CRMI < >[ 5,000-0.285 ]/-//[ 35,000-0.285 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 24,000-0.036 156,000-0.038 12,000-0.039
12,000-0.038 12,000-0.039 ]< >
8168 AMASSE CAPITAL < >[ 40,000-0.045 80,000-0.044 70,000-0.043
60,000-0.042 170,000-0.051 260,000-0.047 40,000-0.045
20,000-0.044 20,000-0.049 300,000-0.05 10,000-0.045
310,000-0.044 10,000-0.049 Y40,000-0.05 330,000-0.05
500,000-0.046 100,000-0.049 70,000-0.05 320,000-0.051
380,000-0.052 10,000-0.054 300,000-0.052 200,000-0.049
140,000-0.048 60,000-0.047 80,000-0.048 20,000-0.047
100,000-0.048 ]/-//[ 50,000-0.048 170,000-0.047
60,000-0.046 ]< >
8173 HEPHAESTUS HLDG < >[ 200,000-0.475 140,000-0.47 200,000-0.46 ]/-//[
400,000-0.45 40,000-0.455 ]< >
8178 CHINA INFO TECH < >[ 10,000-1.37 ]/-//[ 4,000-1.42 2,000-1.43
20,000-1.40 ]< >
8181 SHISHI SERVICES < >[ 160,000-0.072 ]/-//[ 8,000-0.063 ]< >
8186 ALMANA < >[ ]/-//[ 10,000-1.62 ]< >
8187 JIMU GROUP < >[ 10,000-1.28 10,000-1.18 Y30,000-1.18 Y20,000-1.16
Y30,000-1.15 20,000-1.20 Y20,000-1.20 50,000-1.20
Y10,000-1.20 85,000-1.20 5,000-1.21 ]/-//[ 15,000-1.20
Y15,000-1.21 95,000-1.20 Y20,000-1.19 5,000-1.20
5,000-1.21 15,000-1.23 80,000-1.24 15,000-1.26
15,000-1.24 90,000-1.23 10,000-1.21 Y5,000-1.20
15,000-1.20 20,000-1.21 ]< U5,000-1.20 110,000-1.20 >
8191 HONG WEI ASIA < >[ 6,000-0.247 6,000-0.238 6,000-0.233 12,000-0.23
12,000-0.225 6,000-0.22 6,000-0.24 6,000-0.241
120,000-0.24 ]/-//[ 144,000-0.24 6,000-0.241
132,000-0.24 ]< >
8195 LEGENDARY EDU < >[ 42,000-1.60 66,000-1.61 86,000-1.62 Y2,000-1.63
18,000-1.63 4,000-1.62 82,000-1.63 20,000-1.62 ]/-//[
18,000-1.63 22,000-1.61 26,000-1.63 18,000-1.62
10,000-1.61 22,000-1.62 4,000-1.63 ]< >
8196 FUTIAN HOLDINGS < >[ 80,000-0.37 68,000-0.365 ]/-//[ 60,000-0.365 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 96,000-0.182 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.50 4,000-0.52 16,000-0.53 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 770,000-0.39 ]< >
8208 WMCH GLOBAL < >[ 12,000-0.052 12,000-0.062 48,000-0.063
306,000-0.067 438,000-0.066 12,000-0.063 300,000-0.067
24,000-0.064 6,000-0.063 378,000-0.067 66,000-0.066
Y6,000-0.066 ]/-//[ 336,000-0.066 Y6,000-0.066
84,000-0.063 36,000-0.065 24,000-0.063 324,000-0.06
Y72,000-0.06 6,000-0.066 ]< >
8213 STARGLORY HLDGS < >[ 80,000-0.435 60,000-0.44 ]/-//[ 10,000-0.45 ]< >
8217 WMHW < >[ ]/-//[ D9,375-0.08 10,000-0.085 ]< >
8219 HANVEY GROUP < >[ 50,000-0.295 10,000-0.29 290,000-0.295 ]/-//[
360,000-0.295 80,000-0.29 1,220,000-0.295 ]< >
8220 BINGO GROUP < >[ ]/-//[ 100,000-0.80 ]< >
8223 ZYY < 4,000-1.85 >[ 12,000-1.69 Y8,000-1.60 4,000-1.60
Y4,000-1.60 16,000-1.60 4,000-1.57 4,000-1.61
4,000-1.67 4,000-1.59 4,000-1.62 8,000-1.59 4,000-1.63
4,000-1.59 ]/-//[ 4,000-1.61 ]< >
8225 C HEALTH GP < >[ ]/-//[ 100,000-0.09 40,000-0.101 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 20,000-0.122 40,000-0.114 20,000-0.113
10,000-0.122 10,000-0.123 10,000-0.125 10,000-0.126
10,000-0.129 ]< >
8229 FUTURE DATA < >[ 5,000-0.51 ]/-//[ 20,000-0.51 ]< >
8238 WINTO GROUP < >[ 96,000-0.055 Y24,000-0.054 16,000-0.055 ]/-//[ ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.138 ]< >
8245 SHANYU GROUP < >[ 100,000-0.054 10,000-0.061 Y30,000-0.062
210,000-0.062 140,000-0.061 240,000-0.064 510,000-0.058
10,000-0.065 70,000-0.058 10,000-0.057 290,000-0.056
70,000-0.055 80,000-0.054 10,000-0.061 100,000-0.06
180,000-0.059 10,000-0.06 190,000-0.061 10,000-0.06
40,000-0.061 180,000-0.062 20,000-0.058 Y230,000-0.06
Y280,000-0.059 50,000-0.059 30,000-0.058 Y320,000-0.059
70,000-0.059 10,000-0.058 20,000-0.059 ]/-//[
40,000-0.061 500,000-0.059 490,000-0.06 Y30,000-0.059
10,000-0.06 Y20,000-0.06 40,000-0.06 Y80,000-0.059
360,000-0.058 330,000-0.06 20,000-0.058 Y100,000-0.058
20,000-0.058 Y130,000-0.058 20,000-0.058 Y20,000-0.058
Y30,000-0.06 60,000-0.06 310,000-0.058 310,000-0.059
30,000-0.057 90,000-0.056 Y100,000-0.057 Y20,000-0.058
140,000-0.058 30,000-0.059 Y100,000-0.059 50,000-0.059
Y30,000-0.059 40,000-0.059 Y10,000-0.057 40,000-0.057
10,000-0.059 ]< >
8246 ZHONGHUA GAS < >[ 120,000-0.15 ]/-//[ 120,000-0.149 ]< >
8250 SILK RD ENERGY < >[ 30,000-0.194 ]/-//[ 10,000-0.199 40,000-0.194 ]< >
8262 SUPER STRONG < >[ 340,000-0.031 ]/-//[ ]< >
8267 LINEKONG < >[ 500-0.65 500-0.64 ]/-//[ 500-0.71 29,000-0.65
5,500-0.69 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 24,000-0.345 D1,600-0.32 840,000-0.34
16,000-0.335 9,216,000-0.34 Y5,992,000-0.34 8,000-0.34
Y3,000,000-0.34 16,000-0.34 Y4,920,000-0.34
D2,816-0.305 8,000-0.365 ]< >
8275 CHINA NEW CONS < >[ 80,000-0.171 ]/-//[ 40,000-0.171 80,000-0.169
100,000-0.168 40,000-0.169 ]< >
8277 STEEDORIENTAL < >[ 10,000-0.40 2,000-0.41 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.213 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 50,000-0.02 ]/-//[ 80,000-0.02 30,000-0.019
60,000-0.018 60,000-0.019 10,000-0.02 10,000-0.022 ]< >
8291 WAN CHENG METAL < >[ ]/-//[ 157,500-0.101 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.051 80,000-0.052 20,000-0.061 ]< >
8296 SINO-LIFE GROUP < >[ 120,000-0.05 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 90,000-0.111 2,500-0.11 92,500-0.111 32,500-0.11
2,500-0.122 ]/-//[ 2,500-0.123 ]< >
8299 GRAND T G GOLD < 144,000-0.154 >[ 216,000-0.154 48,000-0.155
24,000-0.166 72,000-0.16 48,000-0.156 72,000-0.157
120,000-0.158 96,000-0.159 120,000-0.157 24,000-0.158
24,000-0.156 96,000-0.155 96,000-0.156 24,000-0.158
504,000-0.156 240,000-0.157 24,000-0.158 168,000-0.159
288,000-0.158 Y120,000-0.158 144,000-0.159
264,000-0.158 Y168,000-0.158 72,000-0.158 48,000-0.159
Y120,000-0.159 48,000-0.159 Y168,000-0.159
168,000-0.159 360,000-0.16 432,000-0.159 24,000-0.16
216,000-0.159 552,000-0.16 24,000-0.161 192,000-0.16
96,000-0.161 648,000-0.16 24,000-0.161 24,000-0.16
528,000-0.161 192,000-0.16 24,000-0.161 96,000-0.16
216,000-0.161 480,000-0.16 384,000-0.161 552,000-0.16
24,000-0.161 744,000-0.159 24,000-0.16 240,000-0.158
24,000-0.159 24,000-0.158 120,000-0.159 24,000-0.158
24,000-0.157 48,000-0.156 24,000-0.158 360,000-0.157
216,000-0.158 456,000-0.157 Y144,000-0.157 24,000-0.157
792,000-0.158 816,000-0.157 96,000-0.158 192,000-0.157
24,000-0.158 24,000-0.157 480,000-0.158 24,000-0.157
Y144,000-0.157 192,000-0.157 744,000-0.158
Y168,000-0.158 24,000-0.158 24,000-0.159 456,000-0.158
384,000-0.159 216,000-0.158 Y240,000-0.158
480,000-0.159 360,000-0.158 288,000-0.159 216,000-0.158
Y240,000-0.158 24,000-0.159 1,080,000-0.157
720,000-0.158 48,000-0.159 24,000-0.158 Y312,000-0.159
72,000-0.159 240,000-0.158 72,000-0.159 240,000-0.158
216,000-0.159 24,000-0.158 Y96,000-0.158 24,000-0.159
120,000-0.158 24,000-0.159 96,000-0.158 24,000-0.159
216,000-0.158 456,000-0.159 504,000-0.158 408,000-0.159
24,000-0.158 Y144,000-0.158 528,000-0.158 624,000-0.159
1,080,000-0.158 384,000-0.157 24,000-0.158
312,000-0.157 456,000-0.158 Y192,000-0.158 96,000-0.158
Y192,000-0.158 504,000-0.159 144,000-0.16 384,000-0.159
240,000-0.16 336,000-0.159 Y144,000-0.159 240,000-0.16
Y144,000-0.16 48,000-0.16 Y96,000-0.16 384,000-0.159
Y24,000-0.16 432,000-0.16 312,000-0.159 Y240,000-0.159
336,000-0.159 120,000-0.16 Y144,000-0.16 360,000-0.16
Y240,000-0.16 48,000-0.161 48,000-0.16 24,000-0.161
144,000-0.16 120,000-0.161 240,000-0.16 144,000-0.161
312,000-0.16 456,000-0.161 672,000-0.16 600,000-0.161
528,000-0.16 528,000-0.161 504,000-0.16 24,000-0.161
24,000-0.16 24,000-0.161 ]/-//[ 24,000-0.161
72,000-0.16 144,000-0.159 24,000-0.16 120,000-0.159
168,000-0.158 144,000-0.159 480,000-0.158 216,000-0.159
D10,400-0.147 24,000-0.158 288,000-0.159 120,000-0.158
96,000-0.159 144,000-0.158 144,000-0.159 192,000-0.158
216,000-0.159 96,000-0.158 24,000-0.159 24,000-0.158
24,000-0.159 288,000-0.157 432,000-0.158 Y120,000-0.158
24,000-0.158 24,000-0.159 144,000-0.158 144,000-0.159
144,000-0.158 120,000-0.159 408,000-0.158 216,000-0.159
Y144,000-0.159 24,000-0.159 24,000-0.158 Y144,000-0.158
192,000-0.159 480,000-0.158 480,000-0.159 384,000-0.158
24,000-0.159 48,000-0.157 Y144,000-0.157 480,000-0.157
192,000-0.158 Y144,000-0.158 72,000-0.158 360,000-0.159
Y24,000-0.158 48,000-0.158 Y240,000-0.158 144,000-0.158
Y48,000-0.159 264,000-0.159 984,000-0.158 840,000-0.159
144,000-0.16 312,000-0.159 288,000-0.16 24,000-0.159
Y240,000-0.159 600,000-0.159 336,000-0.16 Y240,000-0.16
72,000-0.16 Y96,000-0.16 192,000-0.161 768,000-0.16
24,000-0.161 Y144,000-0.16 240,000-0.16 600,000-0.161
24,000-0.162 936,000-0.16 816,000-0.161 768,000-0.16
456,000-0.161 240,000-0.16 192,000-0.161 432,000-0.16
408,000-0.161 528,000-0.16 24,000-0.161 24,000-0.16
960,000-0.161 888,000-0.16 768,000-0.161 96,000-0.162
120,000-0.161 96,000-0.162 384,000-0.161 72,000-0.162
Y192,000-0.162 Y240,000-0.161 456,000-0.161
Y48,000-0.162 624,000-0.162 168,000-0.163 168,000-0.162
24,000-0.163 288,000-0.162 312,000-0.163 336,000-0.162
816,000-0.163 1,608,000-0.162 480,000-0.163
264,000-0.164 912,000-0.163 Y24,000-0.164 96,000-0.163
Y528,000-0.164 192,000-0.164 168,000-0.165
840,000-0.164 912,000-0.165 312,000-0.166 456,000-0.165
Y168,000-0.165 144,000-0.165 600,000-0.166
264,000-0.167 912,000-0.166 24,000-0.167 120,000-0.166
624,000-0.167 72,000-0.168 Y24,000-0.168 48,000-0.168
Y96,000-0.168 480,000-0.167 Y192,000-0.167 72,000-0.167
Y24,000-0.168 Y168,000-0.167 24,000-0.168 24,000-0.167
24,000-0.166 432,000-0.167 264,000-0.168 288,000-0.167
Y168,000-0.167 240,000-0.167 24,000-0.168 72,000-0.167
336,000-0.168 D12,000-0.16 24,000-0.168 24,000-0.169
288,000-0.168 24,000-0.167 192,000-0.168 Y72,000-0.168
168,000-0.168 24,000-0.169 72,000-0.168 120,000-0.169
192,000-0.168 216,000-0.169 504,000-0.168 360,000-0.169
216,000-0.168 24,000-0.169 96,000-0.168 24,000-0.169
24,000-0.168 24,000-0.169 24,000-0.168 24,000-0.169
24,000-0.167 Y480,000-0.167 24,000-0.168 24,000-0.167
24,000-0.168 24,000-0.167 Y24,000-0.168 24,000-0.167 ]<
360,000-0.164 U360,000-0.164 720,000-0.164 >
8300 JIN MI FANG GP < >[ 220,000-0.158 20,000-0.176 60,000-0.171
180,000-0.172 20,000-0.176 700,000-0.172 100,000-0.162
20,000-0.174 ]/-//[ 20,000-0.173 20,000-0.172
280,000-0.173 Y40,000-0.172 100,000-0.172 40,000-0.17 ]
< >
8305 ALLUREFEM HLDG < >[ 80,000-0.062 ]/-//[ 60,000-0.064 ]< >
8310 DAFENG PORT < >[ 30,000-0.35 ]/-//[ 1,520,000-0.35 ]< >
8311 PERFECT OPT < >[ ]/-//[ 100,000-0.055 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.124 56,000-0.123 ]/-//[ 8,000-0.122
34,000-0.12 114,000-0.122 ]< >
8320 AEC GROUP < >[ D15,000-0.084 ]/-//[ 20,000-0.089 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 30,000-0.184 20,000-0.18 ]< >
8326 TK NEW ENERGY < >[ Y25,000-0.181 275,000-0.181 ]/-//[ D7,000-0.145 ]
< >
8328 XY ELEC STORAGE < >[ 20,000-1.40 ]/-//[ 4,000-1.42 20,000-1.41
8,000-1.44 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.153 10,000-0.154 10,000-0.153
10,000-0.154 ]< >
8340 ZIJING INTL FIN < >[ 120,000-0.189 ]/-//[ 30,000-0.186 D4,000-0.162
D4,000-0.18 10,000-0.186 10,000-0.187 ]< >
8347 F8 ENT < >[ 24,000-0.08 24,000-0.082 16,000-0.081 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-0.89 Y20,000-0.90 30,000-0.89 10,000-0.87
10,000-0.88 ]/-//[ 10,000-0.87 30,000-0.86 70,000-0.85 ]
< >
8350 WELL LINK SEC < >[ ]/-//[ Y16,000-0.208 56,000-0.208 ]< >
8356 CNC HOLDINGS < 550,000-0.015 U500,000-0.015 2,100,000-0.015 >[
3,580,000-0.015 1,630,000-0.016 Y300,000-0.016
920,000-0.016 10,000-0.017 Y180,000-0.016 630,000-0.016
Y100,000-0.016 580,000-0.016 260,000-0.015
2,110,000-0.016 4,540,000-0.017 10,000-0.018
300,000-0.017 Y170,000-0.017 240,000-0.017
880,000-0.016 10,000-0.017 400,000-0.016
1,480,000-0.017 Y400,000-0.017 10,000-0.018
Y2,000,000-0.018 5,380,000-0.018 2,760,000-0.019
Y20,000-0.019 720,000-0.019 2,820,000-0.018
Y1,000,000-0.018 50,000-0.018 810,000-0.019
Y90,000-0.018 870,000-0.018 10,000-0.017 10,000-0.019
1,060,000-0.018 Y80,000-0.018 1,400,000-0.018
Y110,000-0.018 10,000-0.019 1,170,000-0.018
Y490,000-0.018 680,000-0.018 Y60,000-0.018
220,000-0.018 20,000-0.017 10,000-0.019 30,000-0.018
Y270,000-0.018 20,000-0.018 20,000-0.017 Y10,000-0.018
10,000-0.018 ]/-//[ 20,000-0.018 5,090,000-0.017
Y1,100,000-0.017 Y10,000-0.018 2,250,000-0.017
Y10,000-0.018 4,640,000-0.017 Y140,000-0.017
290,000-0.017 300,000-0.016 2,210,000-0.017
80,000-0.016 10,000-0.017 Y230,000-0.016 ]< >
8360 AL GROUP < >[ 12,000-0.63 ]/-//[ 18,000-0.62 6,000-0.66
6,000-0.64 ]< >
8362 WINNING TOWER < >[ 20,000-0.075 Y40,000-0.076 80,000-0.075
Y20,000-0.082 20,000-0.082 60,000-0.081 100,000-0.082
200,000-0.081 60,000-0.075 60,000-0.08 ]/-//[ ]< >
8363 SDM EDUCATION < >[ 10,000-0.19 2,000-0.175 ]/-//[ 50,000-0.175 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 20,000-0.013 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.052 200,000-0.051 90,000-0.05
10,000-0.056 50,000-0.057 40,000-0.058 50,000-0.057
10,000-0.058 250,000-0.06 ]/-//[ 400,000-0.068
Y40,000-0.068 110,000-0.068 200,000-0.063
1,470,000-0.061 60,000-0.06 50,000-0.059 200,000-0.058
350,000-0.059 40,000-0.06 130,000-0.061 200,000-0.062
200,000-0.063 180,000-0.064 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.87 ]/-//[ 40,000-0.86 10,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ 88,000-1.41 8,000-1.42 Y8,000-1.38 ]/-//[
100,000-1.42 ]< >
8373 INDIGO STAR < >[ 375,000-0.091 180,000-0.093 ]/-//[ 50,000-0.096 ]
< >
8375 VERTICAL INT'L < >[ ]/-//[ 100,000-0.17 ]< >
8379 PRIME INTEL < >[ 10,000-0.14 150,000-0.138 ]/-//[ 50,000-0.136 ]< >
8391 CORNERSTONE TEC < >[ 28,000-0.53 28,000-0.55 Y8,000-0.55 4,000-0.55
32,000-0.53 ]/-//[ 16,000-0.53 ]< >
8395 QI-HOUSE < >[ 40,000-0.405 20,000-0.40 20,000-0.38
6,000,000-0.37 80,000-0.405 40,000-0.40 1,680,000-0.395
20,000-0.405 200,000-0.40 40,000-0.405 ]/-//[
40,000-0.445 20,000-0.415 20,000-0.41 Y20,000-0.425
20,000-0.435 20,000-0.415 40,000-0.41 20,000-0.415
20,000-0.41 40,000-0.40 60,000-0.395 9,020,000-0.38
20,000-0.395 100,000-0.40 20,000-0.395 20,000-0.385
1,980,000-0.38 700,000-0.39 20,000-0.405 Y20,000-0.405
60,000-0.395 80,000-0.41 20,000-0.415 20,000-0.48
160,000-0.46 420,000-0.465 Y100,000-0.465 Y20,000-0.50
20,000-0.50 20,000-0.60 ]< >
8401 STREAM IDEAS < >[ 2,000-0.24 2,000-0.22 ]/-//[ 18,000-0.24 ]< >
8402 PLATEAU TL < >[ 100,000-0.19 555,000-0.18 100,000-0.19 ]/-//[
15,000-0.188 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 12,000-0.67 8,000-0.68 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.048 60,000-0.047 530,000-0.046 ]/-//[
60,000-0.048 60,000-0.049 10,000-0.05 ]< >
8413 ASIA GROCERY < >[ 10,000-0.132 10,000-0.131 ]/-//[ 20,000-0.145 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.73 14,000-0.67 10,000-0.68 10,000-0.72 ]
/-//[ 26,000-0.69 24,000-0.70 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 200,000-0.15 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.56 ]< 10,000-0.55 >
8429 SV VISION < >[ ]/-//[ 5,000-0.04 ]< >
8431 HAO BAI INTL < >[ 10,000-0.12 ]/-//[ 10,000-0.127 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.173 170,000-0.165 22,000-0.16
130,000-0.159 20,000-0.164 52,000-0.16 2,000-0.164
Y2,000-0.16 30,000-0.16 10,000-0.158 Y80,000-0.158
2,000-0.158 2,000-0.157 76,000-0.156 272,000-0.158
2,000-0.163 102,000-0.157 2,000-0.155 Y56,000-0.155
34,000-0.157 ]/-//[ 2,000-0.157 52,000-0.155
2,000-0.157 2,000-0.155 Y4,000-0.155 2,000-0.154
Y10,000-0.153 8,000-0.155 34,000-0.157 10,000-0.16
Y4,000-0.16 2,000-0.156 2,000-0.155 2,000-0.154
Y6,000-0.153 194,000-0.153 10,000-0.154 6,000-0.153
200,000-0.152 Y30,000-0.152 24,000-0.152 2,000-0.158
20,000-0.157 72,000-0.154 96,000-0.153 Y2,000-0.153 ]<
180,000-0.152 >
8447 MS CONCEPT < >[ Y200,000-0.04 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ 40,000-0.052 330,000-0.055 Y10,000-0.055
90,000-0.058 Y70,000-0.059 200,000-0.058 Y30,000-0.06
50,000-0.064 10,000-0.063 60,000-0.065 130,000-0.066
20,000-0.074 Y30,000-0.075 30,000-0.076 50,000-0.077
30,000-0.075 40,000-0.067 20,000-0.07 Y50,000-0.07
10,000-0.074 200,000-0.066 50,000-0.063 Y50,000-0.063
60,000-0.063 10,000-0.064 390,000-0.063 ]/-//[
10,000-0.061 40,000-0.063 Y30,000-0.06 10,000-0.059
10,000-0.06 10,000-0.063 10,000-0.058 10,000-0.057
10,000-0.056 Y20,000-0.057 40,000-0.056 ]< >
8452 FY FINANCIAL < >[ 10,000-0.213 ]/-//[ 2,000-0.219 2,000-0.27
8,000-0.219 2,000-0.26 ]< >
8455 LAI GROUP < >[ 20,000-0.027 390,000-0.028 10,000-0.029 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 235,000-0.067 Y15,000-0.066 80,000-0.064
70,000-0.065 30,000-0.064 ]/-//[ 10,000-0.068
20,000-0.069 Y30,000-0.069 5,000-0.069 10,000-0.07
30,000-0.065 Y30,000-0.065 40,000-0.064 20,000-0.065
20,000-0.064 50,000-0.065 35,000-0.064 115,000-0.065
80,000-0.064 ]< >
8471 REACH NEW HLDGS < 10,000-0.093 >[ 10,000-0.11 10,000-0.115 10,000-0.12
10,000-0.125 10,000-0.129 Y50,000-0.13 10,000-0.15
10,000-0.146 20,000-0.147 10,000-0.148 Y20,000-0.148
Y50,000-0.15 Y10,000-0.16 50,000-0.167 20,000-0.16
40,000-0.165 10,000-0.15 10,000-0.16 Y10,000-0.164
Y40,000-0.16 10,000-0.16 60,000-0.164 10,000-0.167
40,000-0.169 10,000-0.167 130,000-0.17 10,000-0.182
Y10,000-0.17 10,000-0.17 Y10,000-0.178 10,000-0.18
Y20,000-0.174 20,000-0.174 40,000-0.18 Y30,000-0.182
80,000-0.18 10,000-0.183 Y160,000-0.185 10,000-0.19
10,000-0.199 10,000-0.198 50,000-0.199 60,000-0.21
Y10,000-0.21 20,000-0.21 Y10,000-0.199 230,000-0.21
Y20,000-0.19 40,000-0.21 20,000-0.192 Y30,000-0.19
100,000-0.19 Y10,000-0.185 10,000-0.185 Y10,000-0.184
30,000-0.184 10,000-0.19 90,000-0.18 Y20,000-0.18
10,000-0.192 Y50,000-0.18 10,000-0.18 Y40,000-0.18
250,000-0.18 10,000-0.166 20,000-0.165 10,000-0.164
40,000-0.163 Y10,000-0.16 160,000-0.16 10,000-0.151
90,000-0.15 20,000-0.16 10,000-0.151 80,000-0.15
10,000-0.142 30,000-0.141 60,000-0.14 60,000-0.148
50,000-0.141 50,000-0.14 10,000-0.15 10,000-0.146
30,000-0.141 80,000-0.14 20,000-0.138 70,000-0.135
20,000-0.15 10,000-0.145 20,000-0.148 10,000-0.145
10,000-0.142 160,000-0.14 10,000-0.135 10,000-0.133
40,000-0.14 10,000-0.141 50,000-0.148 10,000-0.142
10,000-0.141 180,000-0.14 20,000-0.142 Y30,000-0.142
30,000-0.13 40,000-0.124 10,000-0.123 40,000-0.122
80,000-0.121 10,000-0.126 30,000-0.125 60,000-0.121
290,000-0.12 50,000-0.112 160,000-0.111 110,000-0.11
Y20,000-0.11 10,000-0.112 20,000-0.115 Y10,000-0.115
50,000-0.117 Y20,000-0.119 30,000-0.119 150,000-0.12
30,000-0.121 30,000-0.13 50,000-0.12 10,000-0.116
60,000-0.115 Y10,000-0.126 30,000-0.127 10,000-0.126
20,000-0.125 60,000-0.122 30,000-0.121 290,000-0.12
Y10,000-0.128 10,000-0.122 20,000-0.12 Y30,000-0.12
90,000-0.122 20,000-0.127 10,000-0.124 70,000-0.123
50,000-0.122 10,000-0.121 50,000-0.12 20,000-0.117
50,000-0.116 140,000-0.115 20,000-0.123 30,000-0.126
20,000-0.12 10,000-0.122 30,000-0.123 10,000-0.126
10,000-0.116 90,000-0.115 10,000-0.113 10,000-0.111
20,000-0.11 20,000-0.106 Y50,000-0.106 10,000-0.107
20,000-0.112 10,000-0.114 20,000-0.116 Y10,000-0.116
60,000-0.116 100,000-0.11 10,000-0.114 Y10,000-0.115
200,000-0.116 Y20,000-0.119 30,000-0.12 Y20,000-0.12
10,000-0.116 20,000-0.115 50,000-0.113 60,000-0.112
110,000-0.111 250,000-0.11 30,000-0.111 40,000-0.11
10,000-0.114 40,000-0.115 20,000-0.116 220,000-0.11
100,000-0.108 20,000-0.111 20,000-0.113 90,000-0.115
10,000-0.116 10,000-0.117 50,000-0.118 80,000-0.119
240,000-0.12 70,000-0.123 210,000-0.12 Y10,000-0.12
200,000-0.12 10,000-0.119 140,000-0.12 Y30,000-0.12
20,000-0.12 Y10,000-0.12 10,000-0.12 210,000-0.118
10,000-0.117 30,000-0.116 10,000-0.115 10,000-0.113
20,000-0.112 200,000-0.115 10,000-0.114 50,000-0.113
50,000-0.115 60,000-0.118 Y10,000-0.118 30,000-0.12
30,000-0.115 Y10,000-0.115 10,000-0.114 30,000-0.113
20,000-0.111 20,000-0.112 10,000-0.111 10,000-0.11
10,000-0.109 150,000-0.113 60,000-0.115 10,000-0.117
160,000-0.118 130,000-0.119 30,000-0.118 10,000-0.115
90,000-0.114 200,000-0.113 Y50,000-0.113 30,000-0.113
50,000-0.114 Y80,000-0.113 40,000-0.112 30,000-0.111
Y30,000-0.11 310,000-0.11 80,000-0.108 30,000-0.107
30,000-0.108 30,000-0.113 50,000-0.109 250,000-0.108
10,000-0.107 200,000-0.106 100,000-0.105 30,000-0.103
Y10,000-0.106 110,000-0.106 20,000-0.104 80,000-0.103
40,000-0.102 60,000-0.101 50,000-0.102 60,000-0.101
320,000-0.10 50,000-0.099 Y70,000-0.099 120,000-0.10
Y10,000-0.10 30,000-0.10 10,000-0.101 20,000-0.102
30,000-0.103 110,000-0.104 20,000-0.105 30,000-0.106
140,000-0.107 10,000-0.106 40,000-0.105 20,000-0.103
60,000-0.101 180,000-0.10 30,000-0.099 10,000-0.098
60,000-0.099 10,000-0.10 60,000-0.099 Y10,000-0.099
50,000-0.10 20,000-0.098 60,000-0.097 Y20,000-0.097
20,000-0.097 170,000-0.096 90,000-0.095 Y240,000-0.095
10,000-0.095 50,000-0.099 100,000-0.096 130,000-0.095
30,000-0.094 Y30,000-0.094 Y40,000-0.093 40,000-0.095
10,000-0.093 20,000-0.094 280,000-0.095 20,000-0.098
10,000-0.10 150,000-0.097 30,000-0.096 30,000-0.095
80,000-0.094 390,000-0.093 50,000-0.098 50,000-0.095
10,000-0.093 60,000-0.092 80,000-0.091 350,000-0.09
50,000-0.089 Y50,000-0.091 50,000-0.09 90,000-0.089
Y50,000-0.088 30,000-0.09 20,000-0.089 Y100,000-0.09
80,000-0.092 30,000-0.093 Y40,000-0.093 100,000-0.095
40,000-0.093 10,000-0.094 180,000-0.093 40,000-0.094
30,000-0.095 70,000-0.093 80,000-0.092 210,000-0.09
70,000-0.088 Y70,000-0.087 130,000-0.086 Y20,000-0.085
420,000-0.085 70,000-0.084 90,000-0.083 Y20,000-0.083
20,000-0.083 60,000-0.084 Y10,000-0.083 60,000-0.084
130,000-0.086 Y90,000-0.086 10,000-0.086 50,000-0.085
Y140,000-0.084 Y130,000-0.083 250,000-0.082
Y100,000-0.082 140,000-0.082 Y20,000-0.084
240,000-0.085 30,000-0.086 50,000-0.087 110,000-0.085
40,000-0.087 110,000-0.088 20,000-0.089 20,000-0.088
130,000-0.089 180,000-0.09 40,000-0.087 50,000-0.086
40,000-0.085 Y10,000-0.085 30,000-0.084 20,000-0.088
20,000-0.087 20,000-0.086 260,000-0.085 ]/-//[
40,000-0.088 20,000-0.087 20,000-0.086 20,000-0.088
70,000-0.089 50,000-0.088 70,000-0.089 Y20,000-0.09
70,000-0.091 10,000-0.093 10,000-0.094 Y40,000-0.094
30,000-0.094 10,000-0.095 10,000-0.094 Y30,000-0.094
Y30,000-0.093 10,000-0.094 Y10,000-0.094 70,000-0.095
50,000-0.096 20,000-0.097 30,000-0.095 10,000-0.094
20,000-0.091 50,000-0.09 10,000-0.089 10,000-0.093
20,000-0.09 50,000-0.089 Y30,000-0.091 10,000-0.092
50,000-0.093 30,000-0.091 160,000-0.09 10,000-0.093
Y20,000-0.093 30,000-0.093 70,000-0.089 Y50,000-0.092
50,000-0.092 60,000-0.094 290,000-0.095 40,000-0.096
70,000-0.095 30,000-0.096 80,000-0.095 20,000-0.096
30,000-0.095 40,000-0.093 70,000-0.092 40,000-0.093
50,000-0.091 60,000-0.09 Y110,000-0.09 120,000-0.089
260,000-0.088 50,000-0.087 50,000-0.085 280,000-0.084
20,000-0.087 ]< 80,000-0.087 >
8472 LAPCO HOLDINGS < >[ ]/-//[ ]< 2,000-0.52 >
8475 E-STATION GTECH < >[ 35,000-0.40 ]/-//[ 10,000-0.40 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-1.96 4,000-1.97 ]/-//[ 8,000-1.93
2,000-1.96 2,000-1.93 2,000-1.96 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 65,000-0.49 ]< >
8487 ISP GLOBAL < U2,000-0.195 >[ Y2,000-0.195 10,000-0.195 ]/-//[
2,000-0.193 2,000-0.191 4,000-0.19 30,000-0.189
2,000-0.194 10,000-0.19 102,000-0.188 2,000-0.187
10,000-0.186 20,000-0.189 30,000-0.186 Y2,000-0.189
10,000-0.189 10,000-0.19 ]< >
8491 COOL LINK < >[ Y5,000-0.425 ]/-//[ Y15,000-0.415 120,000-0.42 ]< >
8496 GLOBAL UIN < >[ Y2,500-0.345 Y5,000-0.38 2,500-0.395 ]/-//[
2,500-0.355 ]< >
8500 ICONCULTURE < >[ ]/-//[ 20,000-0.53 ]< >
8501 SANBASE CORP < >[ 50,000-0.40 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ Y72,000-0.30 16,000-0.30 216,000-0.305
80,000-0.31 32,000-0.305 104,000-0.30 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ D19,200-0.10 D19,200-0.114 20,000-0.119 ]<
U20,000-0.128 >
8511 MIN FU INTL < >[ ]/-//[ 180,000-0.028 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.265 ]/-//[ 60,000-0.265 70,000-0.255
20,000-0.26 10,000-0.265 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.168 124,000-0.17 64,000-0.172
Y100,000-0.167 48,000-0.167 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.094 10,000-0.093 Y5,000-0.093
Y15,000-0.092 70,000-0.091 20,000-0.094 10,000-0.097
60,000-0.098 5,000-0.102 ]< 10,000-0.097 >
8519 XINXIANGERA-NEW < >[ 20,000-0.63 20,000-0.59 D15,000-0.60 D15,000-0.61
20,000-0.59 Y20,000-0.61 20,000-0.61 Y20,000-0.61
40,000-0.62 20,000-0.61 20,000-0.60 Y40,000-0.59
40,000-0.58 20,000-0.55 ]/-//[ 40,000-0.62 60,000-0.63
20,000-0.64 60,000-0.65 D5,000-0.59 20,000-0.65
20,000-0.66 80,000-0.63 D5,000-0.60 40,000-0.68
D5,000-0.61 D15,000-0.64 20,000-0.64 20,000-0.63
120,000-0.64 20,000-0.65 160,000-0.63 40,000-0.62 ]< >
8523 SHEUNG MOON < >[ ]/-//[ 45,000-0.206 ]< >
8525 BAIYING HOLDING < >[ 4,000-0.455 ]/-//[ 2,000-0.45 2,000-0.455
40,000-0.45 2,000-0.455 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 10,000-0.34 5,000-0.335 50,000-0.33
15,000-0.335 40,000-0.33 10,000-0.35 5,000-0.36
20,000-0.335 5,000-0.35 ]< >
8536 TL NATURAL GAS < 5,000-0.40 >[ 5,000-0.385 20,000-0.38 ]/-//[
45,000-0.38 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 500,000-0.034 ]< >
8540 VICTORY SEC < >[ 10,000-3.79 2,000-3.78 6,000-3.79 Y8,000-3.78 ]
/-//[ ]< >
8579 XINXIANGERA-OLD < >[ 15,000-0.61 ]/-//[ 10,000-0.61 ]< >
8601 BOLTEK < >[ ]/-//[ 130,000-0.29 100,000-0.285 Y250,000-0.285
20,000-0.28 ]< >
8606 KINETIX SYSTEMS < >[ 500,000-0.06 10,000-0.063 ]/-//[ Y20,000-0.064
Y50,000-0.065 20,000-0.065 40,000-0.069 Y300,000-0.07
120,000-0.07 130,000-0.075 100,000-0.07 ]<
U10,000-0.074 >
8609 EGGRICULTURE < >[ 50,000-0.295 Y450,000-0.295 ]/-//[ 10,000-0.325 ]
< >
8612 WORLD SUPER < >[ ]/-//[ 4,020,000-0.027 Y60,000-0.026 20,000-0.028 ]
< >
8619 KING OF CATER < >[ 500,000-0.175 6,000-0.181 34,000-0.184
26,000-0.186 4,000-0.187 4,000-0.188 46,000-0.19
Y6,000-0.19 2,000-0.191 2,000-0.19 80,000-0.195
158,000-0.198 396,000-0.199 130,000-0.203 176,000-0.202
370,000-0.203 Y10,000-0.21 36,000-0.207 Y20,000-0.207
10,000-0.206 2,000-0.207 ]/-//[ 12,000-0.206
2,000-0.207 34,000-0.206 28,000-0.204 152,000-0.203
406,000-0.20 522,000-0.185 Y4,000-0.184 158,000-0.176
2,000-0.174 20,000-0.176 32,000-0.174 342,000-0.171
90,000-0.166 224,000-0.162 4,000-0.161 12,000-0.162
2,000-0.161 4,000-0.162 2,000-0.161 100,000-0.16
106,000-0.158 14,000-0.155 500,000-0.154 14,000-0.162
Y26,000-0.166 8,000-0.162 32,000-0.15 68,000-0.141
30,000-0.154 52,000-0.157 Y70,000-0.154 Y16,000-0.149
4,000-0.151 Y10,000-0.151 68,000-0.151 222,000-0.152
2,000-0.151 8,000-0.152 44,000-0.149 180,000-0.146
Y50,000-0.146 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 5,000-0.122 5,000-0.121 115,000-0.116
50,000-0.115 20,000-0.111 285,000-0.115 Y30,000-0.116
85,000-0.116 15,000-0.115 15,000-0.122 5,000-0.117
5,000-0.115 Y5,000-0.115 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.098 Y56,000-0.096 24,000-0.095
Y56,000-0.095 24,000-0.095 24,000-0.10 ]/-//[ ]< >
8645 BYTE META < >[ 6,000-0.78 Y36,000-0.76 12,000-0.75 6,000-0.76
Y24,000-0.75 6,000-0.75 12,000-0.76 60,000-0.77 ]/-//[
120,000-0.77 42,000-0.76 18,000-0.75 6,000-0.77
114,000-0.75 6,000-0.73 168,000-0.72 6,000-0.71
114,000-0.70 6,000-0.68 36,000-0.66 156,000-0.70 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 18,000-0.45 ]< >
8659 YIK WO INTL < >[ 30,000-0.65 ]/-//[ 55,000-0.66 55,000-0.67
55,000-0.66 50,000-0.67 5,000-0.68 50,000-0.67
5,000-0.68 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8268 SMART CITY DEV < >[ ]/-//[ 8,000,000-0.34 Y5,992,000-0.34
Y3,000,000-0.34 Y2,000,000-0.34 Y1,984,000-0.34 ]< >
8395 QI-HOUSE < >[ 6,000,000-0.37 1,680,000-0.395 ]/-//[
9,000,000-0.38 1,940,000-0.38 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/04/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/04/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/04/2024:
Market Total : HK$ 39,364,847
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 2,360,000 170,392 32,359,535 2,308,545
Total Shares (SH): 2,360,000 32,359,535
Total Value ($) :
HKD Stocks - HKD 170,392 HKD 2,308,545
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,360,000
Short Selling Turnover Total Value ($) : HKD 170,392
Total market turnover : HKD 51,404,738
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 51,404,738
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,360,000
Short Selling Turnover Total Value ($) : HKD 170,392
Total market turnover : HKD 51,404,738
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/04/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 2,412,000 171,464
Total Shares (SH): 2,412,000
Total Value ($) :
HKD Stocks - HKD 171,464
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,412,000
Short Selling Turnover Total Value ($) : HKD 171,464
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-