73/240418
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 18 APR 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 177 INDEX 16.01 15.89 +0.12 +0.755
Advanced : 62
Declined : 81
Unchanged : 184
Today's Turnover:
(HK$): 36,579,323
(Shares): 177,921,585
(Deals): 2,504
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8491 COOL LINK HKD 15,444,035 35,053,000 0.50 0.40
8299 GRAND T G GOLD HKD 6,414,127 40,213,600 0.168 0.154
8195 LEGENDARY EDU HKD 1,724,120 1,052,000 1.66 1.62
8187 JIMU GROUP HKD 1,551,842 1,364,500 1.19 1.04
8083 CHINA YOUZAN HKD 1,112,484 15,032,000 0.075 0.072
8523 SHEUNG MOON HKD 634,610 3,145,000 0.202 0.186
8219 HANVEY GROUP HKD 618,900 2,080,000 0.305 0.295
8476 OCEAN ONE HLDG HKD 475,260 244,000 1.97 1.93
8349 GUIXIN GROUP HKD 465,400 560,000 0.91 0.80
8229 FUTURE DATA HKD 401,150 750,000 0.58 0.51
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 40,213,600 6,414,127 0.168 0.154
8491 COOL LINK HKD 35,053,000 15,444,035 0.50 0.40
8083 CHINA YOUZAN HKD 15,032,000 1,112,484 0.075 0.072
8047 CHINA OCEAN GP HKD 7,868,000 221,056 0.029 0.027
8612 WORLD SUPER HKD 7,000,000 191,110 0.029 0.027
8356 CNC HOLDINGS HKD 6,060,000 108,060 0.019 0.016
8081 HANG TAI YUE GP HKD 4,860,000 281,890 0.059 0.058
8245 SHANYU GROUP HKD 4,670,000 258,190 0.058 0.049
8471 REACH NEW HLDGS HKD 4,410,000 363,490 0.092 0.073
8523 SHEUNG MOON HKD 3,145,000 634,610 0.202 0.186
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.10 0.104 - -
0.10 - - -
8003 GREAT WORLD HKD 0.36 0.375 0.325 6,000
0.33 0.33 0.325 1,950
8005 YUXING INFOTECH HKD 0.211 0.226 0.231 616,000
0.226 0.221 0.213 139,246
8006 SINO SPLENDID HKD 0.162 - - -
0.162 0.162 - -
8007 GLOBALSTRAT HKD 0.08 0.083 0.083 130,005
0.082 0.08 0.082 10,700
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.03 0.031 0.032 900,000
0.031 0.029 0.029 26,260
8017 TRADEGO HKD 0.25 0.244 0.25 528,000
0.244 0.24 0.235 126,260
8018 FINSOFT FIN HKD 0.06 0.057 0.061 370,000
0.057 0.055 0.054 20,280
8019 HAO WEN HLDGS HKD 0.22 0.22 - -
0.22 - - -
8020 UNITAS HOLD HKD 0.016 0.016 - -
0.016 0.015 - -
8021 WLS HOLDINGS HKD 0.023 0.023 0.023 220,000
0.023 0.022 0.022 5,040
8023 KWONG MAN KEE HKD 0.445 0.445 - -
0.445 0.38 - -
8026 CB GLOBAL HKD 0.255 0.247 0.255 23,000
0.247 0.201 0.20 5,517
8027 KPM HOLDING HKD 0.181 0.20 - -
0.181 0.18 - -
8028 TIMELESS HKD 0.176 0.191 0.17 42,000
0.178 0.17 0.17 7,120
8029 IMPERIUM FIN GP HKD 0.194 0.193 0.128 105,000
0.142 0.142 0.128 14,840
8030 FLYING FIN HKD 0.32 - - -
0.32 - - -
8031 ETS GROUP HKD 0.189 0.189 - -
0.189 0.165 - -
8033 VODATEL NETWORK HKD 0.145 0.168 0.137 40,000
0.144 0.144 0.135 5,440
8035 JANCO HOLDINGS HKD 0.107 0.12 - -
0.107 - - -
8036 EBROKER GROUP HKD 0.081 0.088 0.08 10,000
0.08 0.079 0.08 800
8037 CH BIOTECH SER HKD 0.275 0.29 0.27 5,000
0.27 0.27 0.27 1,350
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.56 0.57 230,000
0.56 0.55 0.55 129,500
8041 LUXEY INT'L HKD 0.225 0.229 0.229 120,000
0.228 0.224 0.225 27,320
8042 KOS INTL HKD 0.045 0.046 - -
0.045 0.04 - -
8043 ATLINKS HKD 0.191 0.191 0.188 10,000
0.188 0.182 0.188 1,880
8045 NANDASOFT HKD TRADING SUSPENDED
* 8047 CHINA OCEAN GP HKD 0.028 0.029 0.029 7,868,000
0.028 0.028 0.027 221,056
8048 YU TAK INT'L HKD 0.036 0.036 0.049 116,000
0.036 0.035 0.035 4,200
* 8049 JILIN CHANGLONG HKD 1.84 1.85 1.85 176,000
1.85 1.83 1.83 324,000
8050 QUANTUM THINK HKD 0.14 0.181 0.169 2,000
0.169 0.167 0.169 338
8051 CIRCUTECH HKD 3.10 3.30 - -
3.10 3.01 - -
8052 LUK HING ENT HKD 0.045 0.05 - -
0.046 0.046 - -
8053 PIZU GROUP HKD 0.375 0.375 - 220,000
0.375 0.345 - 82,500
8056 LIFE CONCEPTS HKD 0.022 0.023 0.021 30,000
0.022 0.021 0.021 630
8057 MADISON HLDG HKD 0.135 0.154 0.137 108,000
0.137 - 0.137 14,796
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.062 0.059 0.059 160,000
0.059 0.054 0.059 9,440
8062 EFT SOLUTIONS HKD 0.30 0.31 - -
0.30 0.275 - -
8063 GLOBAL M HLDG HKD 0.04 0.042 - -
0.04 0.04 - -
8065 KML TECH HKD 0.104 0.119 0.10 10,000
0.10 0.10 0.097 985
8066 PHOENITRON HOLD HKD 0.034 0.033 - -
0.033 0.031 - -
8067 OUC HOLDINGS HKD 0.28 0.39 - -
0.28 0.25 - -
8069 FLYDOO TECH HKD 0.051 0.051 0.053 185,000
0.051 0.049 0.048 9,205
8070 KEEN OCEAN HKD 0.225 0.255 0.255 5,000
0.255 0.217 0.255 1,275
8071 CH NETCOMTECH HKD 0.025 0.024 0.025 368,000
0.024 0.022 0.023 8,465
8072 ROMA META GROUP HKD 0.023 0.026 0.024 627,984
0.024 0.022 0.023 14,516
8073 SINGYES NM HKD 0.07 0.078 0.079 32,000
0.078 0.062 0.078 2,516
8076 SING LEE HKD 0.013 0.013 - -
0.013 0.011 - -
8079 WISDOMCOME GP HKD 0.035 0.036 0.038 60,000
0.036 0.035 0.038 2,205
8080 NAS HOLDINGS HKD 0.228 0.235 - -
0.228 0.197 - -
* 8081 HANG TAI YUE GP HKD 0.059 0.059 0.059 4,860,000
0.059 0.055 0.058 281,890
8082 SUNNY SIDE UP HKD 0.044 0.045 0.045 180,000
0.04 0.04 0.035 7,210
* 8083 CHINA YOUZAN HKD 0.074 0.074 0.075 15,032,000
0.074 0.073 0.072 1,112,484
8087 CHINA 33MEDIA HKD 0.152 0.174 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.037 0.038 0.037 30,000
0.037 0.034 0.033 1,070
8092 ITE HOLDINGS HKD 0.025 0.025 - -
0.025 0.024 - -
8093 MILLION STARS HKD 0.125 0.14 - -
0.125 0.115 - -
* 8095 BEIDA JADE BIRD HKD 0.31 0.315 0.315 726,000
0.31 0.31 0.31 225,390
8096 TASTY CONCEPTS HKD 0.117 0.12 - -
0.117 0.117 - -
8098 CL GROUP HKD 0.059 0.065 0.067 20,000
0.058 0.057 0.058 1,250
8100 GET HOLDINGS HKD 0.34 0.35 - -
0.34 - - -
8103 HMVOD HKD 0.84 0.90 0.90 34,500
0.81 0.85 0.81 28,680
8106 SHENGHUA LANDE HKD 0.071 0.074 - -
0.071 0.054 - -
* 8107 VISION INT HLDG HKD 7.40 7.68 7.68 40,000
7.68 7.10 7.50 301,800
8111 CT IND GROUP HKD 0.08 0.098 - -
0.08 0.075 - -
8112 CORNERSTONE FIN HKD 0.41 0.41 - 24,000
0.41 0.40 - 9,960
8113 HI-LEVEL TECH HKD 0.063 0.065 0.063 290,000
0.063 0.057 0.063 18,020
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.044 0.055 - -
0.044 0.036 - -
8118 BORTEX GLOBAL HKD 0.08 0.087 0.093 2,392,000
0.087 0.07 0.085 210,432
8120 CH DEMETER FIN HKD 0.128 0.128 - -
0.128 0.12 - -
8121 GUOEN HOLDINGS HKD 0.128 0.128 - 1,000
0.128 0.121 - 115
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.188 0.19 0.189 72,000
0.189 0.185 0.188 13,560
8126 G. A. HOLDINGS HKD 0.124 0.123 0.116 60,000
0.121 0.108 0.108 6,588
8128 CHYY GP HKD 0.045 0.059 0.045 16,000
0.045 0.044 0.045 720
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 280,800
0.01 - 0.01 1,901
8131 ABC MULTIACTIVE HKD 0.113 0.118 0.119 170,000
0.118 0.103 0.101 17,660
8132 CENTURY EN INTL HKD 0.115 0.12 0.12 630,000
0.12 0.114 0.112 72,600
8133 JISHENG GP HLDG HKD 0.54 0.58 - -
0.54 0.50 - -
8136 IMS GROUP HKD 0.04 0.04 - -
0.04 0.039 - -
8137 HONBRIDGE HKD 0.26 0.26 0.26 170,000
0.26 0.25 0.255 43,870
8139 CHANGAN RH HKD 1.27 1.59 - -
1.27 1.23 - -
8140 BOSATECH HKD 0.102 0.102 - -
0.102 0.098 - -
8143 GF HEALTHCARE HKD 0.24 0.30 - 5,600
0.24 0.23 - 1,260
8146 GRACEWINE HKD 0.15 0.156 - -
0.15 0.15 - -
* 8147 MILLENNIUM PG HKD 0.26 0.265 0.27 864,000
0.265 0.26 0.255 221,360
8148 WUXI LIFE HKD 0.02 0.02 0.02 300,000
0.02 0.019 0.019 5,980
8149 ALTUS HLDGS HKD 0.13 0.135 0.11 10,000
0.11 0.11 0.11 1,100
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.06 0.06 0.058 100,000
0.058 0.058 0.058 5,800
8153 JIADING INTL GP HKD 0.016 0.015 0.016 1,080,000
0.015 0.014 0.014 15,600
8156 SINOPHARM TECH HKD 0.10 0.115 - 2,000
0.10 0.098 - 160
8158 CRMI HKD 0.285 0.28 - -
0.28 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.038 0.049 0.039 50,400
0.039 0.038 0.038 1,929
8161 MEDINET GROUP HKD 0.395 0.39 - -
0.39 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.045 0.049 - -
0.045 0.038 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.046 0.052 0.053 743,096
0.051 0.048 0.047 37,799
8169 ECO-TEK HLDGS HKD 0.026 0.028 - -
0.026 0.023 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.063 0.073 0.069 20,000
0.069 0.056 0.069 1,380
* 8173 HEPHAESTUS HLDG HKD 0.455 0.46 0.465 720,000
0.455 0.375 0.445 323,900
8176 SUPERROBOTICS HKD 0.37 0.42 - -
0.37 0.30 - -
8178 CHINA INFO TECH HKD 1.40 1.55 1.45 104,000
1.43 1.43 1.36 147,360
8179 PALINDA GROUP HKD 0.059 0.063 0.058 84,000
0.058 0.057 0.058 4,872
8181 SHISHI SERVICES HKD 0.063 0.068 0.061 128,000
0.061 0.061 0.061 7,808
8186 ALMANA HKD 1.62 1.62 1.62 15,000
1.62 1.55 1.62 24,300
* 8187 JIMU GROUP HKD 1.20 1.15 1.19 1,364,500
1.15 1.08 1.04 1,551,842
8188 GME GROUP HKD 0.222 0.249 0.249 4,000
0.249 0.225 0.249 996
8189 TEDA BIOMEDICAL HKD 0.092 0.088 0.073 125,000
0.084 0.084 0.073 9,125
8191 HONG WEI ASIA HKD 0.24 0.228 0.23 212,700
0.228 0.217 0.19 45,223
8193 ASIAPAC FIN INV HKD 0.066 0.078 - -
0.066 0.056 - -
* 8195 LEGENDARY EDU HKD 1.63 1.65 1.66 1,052,000
1.62 1.62 1.62 1,724,120
8196 FUTIAN HOLDINGS HKD 0.365 0.36 0.365 208,000
0.355 0.35 0.355 74,900
8198 CRYPTO FLOW HKD 0.182 0.19 - -
0.183 0.183 - -
8200 SAU SAN TONG HKD 0.53 0.54 - 12,000
0.53 0.50 - 6,160
8201 PPS INT'L HKD 0.076 0.081 - -
0.076 0.067 - -
8203 KAISUN HOLDINGS HKD 0.39 0.40 0.39 450,000
0.39 0.38 0.39 175,500
8205 JIAODA WITHUB HKD 0.199 - - -
0.199 - - -
8206 S ROBOT EDU HKD 0.018 0.021 - -
0.018 0.016 - -
8208 WMCH GLOBAL HKD 0.065 0.064 0.065 6,000
0.064 0.056 0.065 390
8210 DLC ASIA HKD 0.04 0.04 0.04 10,000
0.04 0.039 0.04 400
8211 ZHEJIANG YONGAN HKD 0.022 0.024 - -
0.022 0.022 - -
8213 STARGLORY HLDGS HKD 0.45 0.49 0.455 10,000
0.455 0.45 0.455 4,550
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.085 0.099 0.085 15,000
0.085 0.085 0.085 1,213
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
* 8219 HANVEY GROUP HKD 0.295 0.295 0.305 2,080,000
0.295 0.28 0.295 618,900
8220 BINGO GROUP HKD 0.80 0.80 0.80 20,000
0.80 0.76 0.80 16,000
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.041 0.041 - -
0.041 0.038 - -
8223 ZYY HKD 1.61 1.61 1.68 32,000
1.61 1.54 1.60 52,520
8225 C HEALTH GP HKD 0.098 0.109 0.109 320,000
0.109 0.10 0.098 33,060
8226 KOALA FIN GP HKD 0.129 0.129 - -
0.129 0.12 - -
8227 HAITIAN ANTENNA HKD 0.39 0.40 - -
0.39 0.39 - -
* 8229 FUTURE DATA HKD 0.51 0.54 0.58 750,000
0.54 0.44 0.51 401,150
8232 CLASSIFIED GP HKD 0.275 0.28 - -
0.275 0.233 - -
8237 LINK HOLDINGS HKD 0.03 0.026 0.027 2,940,000
0.025 0.023 0.022 69,958
8238 WINTO GROUP HKD 0.055 0.053 0.054 1,848,000
0.052 0.052 0.052 98,808
8239 CAPITAL FIN HKD 0.58 0.64 - -
0.58 0.50 - -
8241 YING KEE TEA HKD 0.138 0.135 0.133 20,000
0.133 0.133 0.133 2,635
* 8245 SHANYU GROUP HKD 0.059 0.05 0.058 4,670,000
0.05 0.049 0.049 258,190
8246 ZHONGHUA GAS HKD 0.149 0.15 0.15 160,000
0.15 0.14 0.149 23,880
8247 BIOSINO BIO-TEC HKD 0.70 0.82 - -
0.70 0.62 - -
8249 RUIYUAN IC TECH HKD 0.093 0.093 - -
0.093 - - -
8250 SILK RD ENERGY HKD 0.194 0.215 0.205 15,000
0.205 0.183 0.205 2,915
8257 GENES TECH HKD 0.07 0.064 0.065 180,000
0.063 0.057 0.063 11,500
8262 SUPER STRONG HKD 0.031 0.033 - -
0.031 0.031 - -
8267 LINEKONG HKD 0.69 0.70 0.70 65,500
0.65 0.68 0.63 45,065
8268 SMART CITY DEV HKD 0.365 0.375 0.375 16,000
0.375 0.345 0.365 5,920
8269 WEALTH GLORY HKD 0.035 0.041 - -
0.035 0.034 - -
8270 CHINA CBM HKD 0.50 0.56 - -
0.50 0.45 - -
8271 GDC HKD 0.079 0.081 - -
0.079 0.066 - -
8275 CHINA NEW CONS HKD 0.169 0.172 0.172 560,000
0.172 0.166 0.166 95,220
8277 STEEDORIENTAL HKD 0.41 0.40 - -
0.40 0.31 - -
8279 AGTECH HOLDINGS HKD 0.213 - 0.213 12,000
0.213 0.21 0.213 2,556
8280 CDV HOLDINGS HKD 0.032 0.04 - -
0.032 0.029 - -
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.61 0.69 - -
0.61 0.58 - -
8283 ZHONGSHI MINAN HKD 0.087 0.091 0.095 100,000
0.091 0.082 0.085 8,550
8285 SLING GROUP HKD 0.026 0.028 - -
0.026 0.024 - -
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.021 0.021 0.021 120,000
0.021 0.018 0.018 2,230
8291 WAN CHENG METAL HKD 0.101 - - -
0.101 0.091 - -
8292 WORLDGATEGLOBAL HKD 0.077 0.078 0.068 220,000
0.066 0.066 0.066 14,630
8293 SINGASIA HLDG HKD 0.14 0.14 - -
0.14 0.121 - -
8295 KINGWISOFT TECH HKD 0.058 0.054 0.055 820,000
0.053 0.048 0.045 43,540
8296 SINO-LIFE GROUP HKD 0.05 0.05 0.05 2,032,000
0.046 0.046 0.045 93,504
8297 OCEAN STAR TECH HKD 0.123 0.122 - -
0.122 0.101 - -
* 8299 GRAND T G GOLD HKD 0.164 0.16 0.168 40,213,600
0.16 0.159 0.154 6,414,127
8300 JIN MI FANG GP HKD 0.17 0.172 0.173 180,000
0.172 0.166 0.17 30,760
8305 ALLUREFEM HLDG HKD 0.064 0.063 0.064 1,510,000
0.061 0.057 0.056 86,530
8307 MEDICSKIN HKD 0.145 0.145 - -
0.145 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.057 0.057 - -
0.057 0.052 - -
8310 DAFENG PORT HKD 0.35 0.38 0.355 40,000
0.355 0.355 0.355 14,200
8311 PERFECT OPT HKD 0.055 0.06 0.055 80,000
0.054 0.05 0.054 4,370
8313 ZACD HKD 0.03 0.03 0.03 20,000
0.03 0.025 0.029 590
8315 GREATWALLE INC HKD 0.23 0.238 - -
0.23 - - -
8316 CHINA HONGBAO HKD 0.122 0.122 0.124 220,000
0.122 0.12 0.121 26,802
8317 FINET GROUP HKD 0.10 0.10 - -
0.10 0.088 - -
8319 EXPERT SYS HKD 0.106 0.111 - -
0.106 0.101 - -
8320 AEC GROUP HKD 0.089 0.088 - -
0.088 0.065 - -
8321 TAI KAM HLDGS HKD 0.18 - - -
0.184 0.184 - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.18 0.167 0.18 115,000
0.167 - 0.18 20,325
8328 XY ELEC STORAGE HKD 1.44 1.45 1.45 44,000
1.45 1.41 1.41 63,160
8329 NEP INTERLONG HKD 0.154 0.158 0.158 10,000
0.158 0.151 0.158 1,580
8331 P.B. GROUP HKD 0.146 - - -
0.146 0.125 - -
8333 ASTRUM FIN HKD 0.50 0.55 0.55 20,000
0.55 - 0.50 10,500
8337 DIRECTEL HKD 0.13 0.142 - -
0.13 0.123 - -
8340 ZIJING INTL FIN HKD 0.187 0.196 - -
0.187 0.165 - -
8341 AESO HOLDING HKD 0.168 0.178 - -
0.168 0.152 - -
8347 F8 ENT HKD 0.081 0.082 0.083 40,000
0.082 0.072 0.082 3,296
8348 BINHAI TEDA HKD 0.305 0.33 - -
0.305 0.26 - -
* 8349 GUIXIN GROUP HKD 0.85 0.81 0.91 560,000
0.80 0.79 0.80 465,400
8350 WELL LINK SEC HKD 0.215 0.22 0.219 8,000
0.219 0.201 0.219 1,752
8353 ANACLE HKD 0.39 0.425 - -
0.39 - - -
8356 CNC HOLDINGS HKD 0.017 0.017 0.019 6,060,000
0.017 0.016 0.016 108,060
8357 REPUBLIC HC HKD 0.095 0.096 - -
0.095 0.073 - -
8360 AL GROUP HKD 0.66 0.76 0.76 138,000
0.76 0.61 0.61 91,080
8362 WINNING TOWER HKD 0.076 0.071 0.08 760,000
0.07 0.07 0.07 56,320
8363 SDM EDUCATION HKD 0.179 0.181 0.182 10,000
0.181 0.166 0.182 1,820
8365 HATCHER GROUP HKD 0.75 0.65 0.66 15,400
0.65 0.255 0.65 10,052
8366 ZJ UNITED INV HKD 0.013 0.014 - -
0.013 0.013 - -
8367 SIMPLICITY HLDG HKD 0.064 0.069 - -
0.064 0.055 - -
8368 CREATIVE CHINA HKD 0.87 0.88 0.88 110,000
0.87 0.84 0.86 95,900
8370 ZHI SHENG GP HKD 0.42 - - -
0.42 - - -
8371 TASTEGOURMET GP HKD 1.42 1.48 1.46 76,000
1.46 1.44 1.46 110,960
8372 GBG HOLDINGS HKD 0.102 0.102 - -
0.102 0.096 - -
8373 INDIGO STAR HKD 0.096 0.094 0.097 680,000
0.094 0.087 0.088 61,425
8375 VERTICAL INT'L HKD 0.17 0.18 - -
0.17 0.166 - -
8377 HARBOUR EQUINE HKD 0.18 0.178 - -
0.178 - - -
8379 PRIME INTEL HKD 0.136 0.127 0.131 320,000
0.127 0.126 0.125 41,450
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.178 0.19 - -
0.178 0.176 - -
8391 CORNERSTONE TEC HKD 0.53 0.55 0.53 400,000
0.53 0.53 0.52 208,960
8392 SATU HOLDINGS HKD 0.034 0.04 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.60 0.65 0.66 100,000
0.65 0.57 0.60 62,400
8400 ASIA PIONEER HKD 0.05 0.056 0.05 10,000
0.05 0.05 0.05 500
8401 STREAM IDEAS HKD 0.24 0.24 0.239 6,000
0.239 0.221 0.239 1,400
8402 PLATEAU TL HKD 0.186 0.182 0.199 805,000
0.177 0.177 0.175 147,555
8403 DOWWAY HKD 0.56 0.66 - -
0.56 0.51 - -
8405 HANG CHI HLDG HKD 0.68 0.67 - -
0.67 0.63 - -
8406 CHINA ORAL IND HKD 0.052 0.052 - -
0.052 0.047 - -
8411 K W NELSON GP HKD 0.06 0.077 - -
0.06 0.06 - -
8412 NEW AMANTE HKD 0.48 0.53 0.52 60,000
0.51 0.465 0.46 29,250
8413 ASIA GROCERY HKD 0.145 0.144 0.147 10,000
0.144 0.135 0.147 1,470
8416 HM INTL HLDGS HKD 0.10 0.118 - -
0.10 0.094 - -
8417 DADI EDU HKD 0.019 0.019 - -
0.019 0.014 - -
8418 OPTIMA AUTO HKD 0.70 0.70 0.71 108,000
0.69 0.68 0.67 74,320
8419 AV PROMOTIONS HKD 0.075 0.075 0.075 10,000
0.075 0.069 0.075 750
8420 NEXION TECH HKD 0.028 0.023 0.024 2,410,000
0.022 0.022 0.022 55,745
8422 WT GROUP HKD 0.103 0.098 0.09 30,000
0.09 0.083 0.088 2,660
8423 CHI HO DEV HKD 0.061 0.061 0.061 210,000
0.06 0.058 0.059 12,410
8425 HING MING HLDGS HKD 0.15 - - -
0.15 0.13 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.063 0.075 - -
0.063 0.063 - -
8428 CBK HOLDINGS HKD 0.55 0.60 0.56 30,000
0.56 0.55 0.56 16,800
8429 SV VISION HKD 0.04 0.039 0.036 40,000
0.036 0.036 0.036 1,440
8430 C&N HOLDINGS HKD 0.219 0.24 - -
0.219 - - -
8431 HAO BAI INTL HKD 0.127 0.116 0.12 860,000
0.114 0.11 0.11 96,710
8432 BAR PACIFIC HKD 0.047 0.046 - -
0.046 0.042 - -
8436 TAKBO GROUP HKD 0.198 0.218 0.218 30,000
0.218 0.192 0.171 6,110
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.70 0.71 - -
0.70 0.64 - -
8445 NOBLE ENG GP HKD 0.30 0.30 - -
0.30 - - -
8446 BRIGHTSTAR TECH HKD 0.152 0.156 0.159 1,000,000
0.156 0.153 0.151 152,236
8447 MS CONCEPT HKD 0.04 0.043 - -
0.04 0.038 - -
8448 UNI PRINTSHOP HKD 0.07 0.073 0.07 300,000
0.07 0.069 0.069 20,840
8450 EDICO HOLDINGS HKD 0.045 0.052 0.045 310,000
0.045 0.045 0.045 13,950
8451 SUNLIGHT HLDGS HKD 0.056 0.06 0.06 70,000
0.06 0.058 0.057 4,020
8452 FY FINANCIAL HKD 0.26 0.249 0.255 4,000
0.249 0.22 0.222 954
8455 LAI GROUP HKD 0.027 0.029 - -
0.027 0.023 - -
8456 MANSION INTL HKD 0.163 0.165 - -
0.163 - - -
8460 BASETROPHY GP HKD 0.13 0.141 0.144 40,000
0.141 0.134 0.144 5,500
8462 OMNIBRIDGE HLDG HKD 0.064 0.071 0.069 60,000
0.069 0.065 0.069 4,080
* 8471 REACH NEW HLDGS HKD 0.087 0.081 0.092 4,410,000
0.081 0.077 0.073 363,490
8472 LAPCO HOLDINGS HKD 0.52 0.55 0.52 2,000
0.52 0.50 0.52 1,040
8473 MI MING MART HKD 0.129 0.128 0.128 20,000
0.128 0.127 0.128 2,560
8475 E-STATION GTECH HKD 0.40 0.40 - -
0.40 0.35 - -
* 8476 OCEAN ONE HLDG HKD 1.96 1.96 1.97 244,000
1.95 1.92 1.93 475,260
8480 FURNIWEB HKD 0.219 0.219 - -
0.219 0.183 - -
8481 SHENGLONG INTL HKD 0.49 0.47 0.45 60,000
0.42 0.405 0.42 26,850
8482 WAN LEADER HKD 0.031 0.032 0.032 2,180,000
0.03 0.03 0.03 66,900
8483 MAX SIGHT GROUP HKD 0.082 0.082 - -
0.082 0.071 - -
8487 ISP GLOBAL HKD 0.19 0.19 0.19 58,000
0.19 0.183 0.186 10,878
8489 GP LOGISTICS HKD 0.179 0.178 - -
0.178 0.167 - -
8490 NICHE-TECH SEMI HKD 0.148 0.148 - -
0.148 0.137 - -
* 8491 COOL LINK HKD 0.42 0.49 0.50 35,053,000
0.48 0.475 0.40 15,444,035
8493 DRAGON KING GP HKD 0.17 0.19 - -
0.17 0.13 - -
8495 1957 & CO. HKD 0.22 0.23 - -
0.22 0.21 - -
8496 GLOBAL UIN HKD 0.355 0.375 0.38 37,500
0.375 0.35 0.34 13,637
8500 ICONCULTURE HKD 0.53 0.58 0.53 24,000
0.48 0.49 0.475 11,970
8501 SANBASE CORP HKD 0.40 0.49 - 12,000
0.40 0.34 - 4,800
8502 OCEAN LINE PORT HKD 0.30 0.31 0.30 24,000
0.30 0.30 0.30 7,200
8507 I.CENTURY HLDG HKD 0.091 0.098 - -
0.091 0.09 - -
8509 WINE'S LINK HKD 0.455 0.45 0.45 24,000
0.45 0.42 0.355 10,140
8510 TOPSTANDARDCORP HKD 0.128 0.128 0.128 20,000
0.128 0.116 0.128 2,560
8511 MIN FU INTL HKD 0.028 0.029 - -
0.028 0.027 - -
8512 HYFUSIN GROUP HKD 0.265 0.27 0.27 40,000
0.27 0.25 0.27 10,800
8513 MAXWIN INT HLDG HKD 0.167 - 0.172 260,000
0.172 0.172 0.15 42,756
8516 GRAND TALENTS HKD 0.097 0.097 0.097 105,000
0.097 0.093 0.091 10,005
8519 XINXIANGERA-NEW HKD 0.62 0.62 0.63 320,000
0.62 0.61 0.60 195,800
8521 ST INTL HLDGS HKD 0.295 0.29 - -
0.29 0.236 - -
* 8523 SHEUNG MOON HKD 0.205 0.203 0.202 3,145,000
0.202 0.194 0.186 634,610
8525 BAIYING HOLDING HKD 0.455 0.50 - -
0.455 - - -
8526 WING FUNG GROUP HKD 0.112 - 0.111 20,000
0.111 0.101 0.111 2,220
8527 JLOGO HLDGS HKD 0.35 0.335 0.34 55,000
0.335 0.315 0.31 17,950
8532 POLYFAIR HLDGS HKD 0.047 0.048 - -
0.047 0.047 - -
8535 VISTAR HOLDINGS HKD 0.041 0.041 - -
0.041 0.033 - -
8536 TL NATURAL GAS HKD 0.38 0.385 0.395 15,000
0.385 0.375 0.38 5,800
8537 CHONG FAI JEWEL HKD 0.034 0.034 - -
0.034 0.028 - -
8540 VICTORY SEC HKD 3.74 3.74 3.74 2,000
3.74 3.62 3.74 7,480
8545 AMUSE GROUP HKD 0.032 0.033 0.033 720,000
0.033 0.031 0.033 23,760
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8579 XINXIANGERA-OLD HKD 0.61 - - -
0.61 0.61 - -
8601 BOLTEK HKD 0.285 0.305 - -
0.285 0.285 - -
8603 FAMEGLOW HKD 0.33 0.395 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.074 0.079 - 20,000
0.074 0.077 - 1,560
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.325 0.335 - -
0.325 0.295 - -
8611 MINDTELL TECH HKD 0.064 0.078 0.071 75,000
0.071 0.061 0.071 5,390
8612 WORLD SUPER HKD 0.028 0.029 0.029 7,000,000
0.029 0.027 0.027 191,110
8613 ORIENTAL PAY HKD 0.147 0.146 - -
0.146 0.133 - -
8616 SUNRAY ENG GP HKD 0.038 0.047 - -
0.038 0.038 - -
* 8619 KING OF CATER HKD 0.146 0.155 0.166 1,892,000
0.15 0.15 0.14 283,430
8620 AE LOGISTICS HKD 0.115 0.113 0.125 340,000
0.112 0.111 0.112 39,780
8621 METROPOLIS CAP HKD 0.042 0.053 0.042 200,000
0.042 0.041 0.042 8,400
8622 HUAKANG BIOMED HKD 0.10 0.105 - -
0.10 0.096 - -
8623 CHINA SAFTOWER HKD 0.024 0.027 - -
0.024 0.024 - -
8627 ORANGE TOUR HKD 0.086 0.09 - -
0.086 0.082 - -
8631 SUN KONG HLDGS HKD 0.40 0.40 - -
0.40 0.36 - -
8635 NOVACON TECH HKD 0.09 0.098 0.087 192,000
0.084 0.084 0.084 16,392
8645 BYTE META HKD 0.70 0.75 0.73 72,000
0.73 0.73 0.70 51,600
8646 CHINA HONGGUANG HKD 0.221 0.22 - -
0.22 0.212 - -
8657 TRUE PARTNER HKD 0.45 0.51 - -
0.45 0.45 - -
8659 YIK WO INTL HKD 0.68 0.66 0.66 120,000
0.66 0.64 0.65 78,050
8668 YING HAI GROUP HKD 0.12 0.12 - -
0.12 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.325 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 124,000-0.213 2,000-0.22 ]/-//[ 4,000-0.22
16,000-0.229 Y34,000-0.23 66,000-0.23 150,000-0.231
120,000-0.23 100,000-0.226 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.083 D5-0.075 ]/-//[ 20,000-0.083
90,000-0.082 ]< >
8013 ECI TECH < >[ 820,000-0.029 Y20,000-0.031 20,000-0.032
20,000-0.03 20,000-0.031 ]/-//[ ]< >
8017 TRADEGO < >[ ]/-//[ 40,000-0.25 8,000-0.238 Y80,000-0.236
84,000-0.235 88,000-0.239 12,000-0.24 16,000-0.238
196,000-0.24 ]< U4,000-0.244 >
8018 FINSOFT FIN < >[ 10,000-0.061 ]/-//[ 10,000-0.056 60,000-0.055
200,000-0.054 20,000-0.056 20,000-0.054 40,000-0.056
10,000-0.057 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 20,000-0.022 200,000-0.023 ]< >
8026 CB GLOBAL < >[ 1,000-0.20 2,000-0.21 2,000-0.207 1,000-0.25
2,000-0.242 11,000-0.25 1,000-0.255 ]/-//[ 3,000-0.248 ]
< >
8028 TIMELESS < >[ ]/-//[ 40,000-0.17 D2,000-0.16 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.128 ]/-//[ Y100,000-0.142 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 20,000-0.137 20,000-0.135 ]< >
8036 EBROKER GROUP < >[ 10,000-0.08 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.27 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 55,000-0.56 65,000-0.57 10,000-0.56 10,000-0.55
20,000-0.57 ]/-//[ 50,000-0.56 5,000-0.55 5,000-0.56 ]<
10,000-0.56 >
8041 LUXEY INT'L < >[ 20,000-0.225 20,000-0.228 20,000-0.229
Y20,000-0.228 ]/-//[ Y20,000-0.228 20,000-0.228 ]< >
8043 ATLINKS < >[ ]/-//[ 10,000-0.188 ]< >
8047 CHINA OCEAN GP < 268,000-0.028 >[ 1,280,000-0.028 696,000-0.027
696,000-0.028 380,000-0.029 Y100,000-0.029 ]/-//[
2,384,000-0.028 968,000-0.029 732,000-0.028 ]<
364,000-0.028 >
8048 YU TAK INT'L < >[ 2,000-0.049 110,000-0.036 2,000-0.035 2,000-0.036 ]
/-//[ ]< >
8049 JILIN CHANGLONG < >[ 52,000-1.83 Y4,000-1.83 40,000-1.84 4,000-1.83 ]
/-//[ 76,000-1.85 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 2,000-0.169 ]< >
8053 PIZU GROUP < U220,000-0.375 >[ ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.021 ]/-//[ 20,000-0.021 ]< >
8057 MADISON HLDG < >[ ]/-//[ 64,000-0.137 Y44,000-0.137 ]< >
8060 GLOBAL LINK < >[ 160,000-0.059 ]/-//[ ]< >
8065 KML TECH < >[ 5,000-0.097 ]/-//[ 5,000-0.10 ]< >
8069 FLYDOO TECH < >[ 90,000-0.048 30,000-0.051 25,000-0.053 ]/-//[
5,000-0.049 35,000-0.051 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.255 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.025 25,000-0.023 D4,000-0.02 5,000-0.024
275,000-0.023 D4,000-0.01 50,000-0.024 ]/-//[ ]< >
8072 ROMA META GROUP < >[ D6,015-0.011 D1,063-0.018 520,000-0.023 ]/-//[
40,000-0.024 D906-0.012 Y60,000-0.025 ]< >
8073 SINGYES NM < >[ 20,000-0.079 ]/-//[ 12,000-0.078 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ Y25,000-0.035 35,000-0.038 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 4,850,000-0.058 10,000-0.059 ]< >
8082 SUNNY SIDE UP < >[ Y10,000-0.032 10,000-0.035 10,000-0.038
10,000-0.042 10,000-0.043 10,000-0.038 10,000-0.045
10,000-0.039 10,000-0.045 10,000-0.039 ]/-//[
50,000-0.04 10,000-0.045 20,000-0.04 ]< >
8083 CHINA YOUZAN < 4,000-0.075 >[ 8,000-0.073 404,000-0.072
Y16,000-0.072 12,000-0.072 Y4,000-0.072 832,000-0.073
108,000-0.074 800,000-0.073 80,000-0.074 520,000-0.073
136,000-0.074 64,000-0.073 760,000-0.074 76,000-0.073
Y8,000-0.074 20,000-0.073 48,000-0.074 52,000-0.073
Y40,000-0.074 12,000-0.074 Y672,000-0.074 368,000-0.074
Y28,000-0.074 108,000-0.075 348,000-0.074 352,000-0.075
40,000-0.074 28,000-0.075 112,000-0.074 72,000-0.075
96,000-0.074 12,000-0.075 748,000-0.074 16,000-0.075
28,000-0.074 316,000-0.073 24,000-0.075 8,000-0.074
3,076,000-0.075 160,000-0.074 Y4,000-0.074
1,504,000-0.074 44,000-0.075 ]/-//[ 292,000-0.075
664,000-0.074 36,000-0.073 244,000-0.074 4,000-0.073
24,000-0.074 32,000-0.073 852,000-0.074 12,000-0.073
44,000-0.074 20,000-0.073 368,000-0.074 Y132,000-0.073
12,000-0.073 4,000-0.074 56,000-0.073 Y48,000-0.073
16,000-0.074 ]< 4,000-0.074 >
8091 OOH HOLDINGS < >[ 10,000-0.033 ]/-//[ 20,000-0.037 ]< >
8095 BEIDA JADE BIRD < >[ 42,000-0.315 387,000-0.31 8,000-0.315 100,000-0.31
12,000-0.315 50,000-0.31 ]/-//[ 4,000-0.315
123,000-0.31 ]< >
8098 CL GROUP < >[ 10,000-0.067 ]/-//[ 10,000-0.058 ]< >
8103 HMVOD < >[ 6,000-0.84 ]/-//[ 6,000-0.84 10,500-0.82
9,000-0.81 3,000-0.90 ]< >
8107 VISION INT HLDG < >[ 10,000-7.50 ]/-//[ 20,000-7.50 10,000-7.68 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ Y24,000-0.415 ]< >
8113 HI-LEVEL TECH < >[ ]/-//[ Y250,000-0.062 Y10,000-0.063 30,000-0.063 ]
< >
8118 BORTEX GLOBAL < >[ 1,232,000-0.085 536,000-0.089 616,000-0.093 ]/-//[
8,000-0.09 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D1,000-0.115 ]< >
8125 ROYAL CEN RES < >[ Y16,000-0.188 8,000-0.189 32,000-0.188 ]/-//[
16,000-0.189 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.116 4,000-0.115 48,000-0.109
4,000-0.108 ]< >
8128 CHYY GP < >[ 16,000-0.045 ]/-//[ ]< >
8130 DADI INTL GROUP < >[ D800-0.002 M100,000-0.001 80,000-0.01 ]/-//[
100,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ Y10,000-0.102 Y90,000-0.101 30,000-0.101
20,000-0.11 Y10,000-0.113 10,000-0.119 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 200,000-0.12 200,000-0.113 200,000-0.112
30,000-0.12 ]< >
8137 HONBRIDGE < >[ 100,000-0.26 ]/-//[ 16,000-0.255 2,000-0.26
50,000-0.255 2,000-0.26 ]< >
8143 GF HEALTHCARE < >[ D5,600-0.225 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 792,000-0.255 64,000-0.27 ]/-//[ 8,000-0.265 ]< >
8148 WUXI LIFE < >[ 20,000-0.019 280,000-0.02 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 10,000-0.11 ]< >
8152 M&L HOLDINGS < >[ 100,000-0.058 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 20,000-0.016 620,000-0.014 180,000-0.015 ]/-//[
260,000-0.015 ]< >
8156 SINOPHARM TECH < >[ D2,000-0.08 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D2,400-0.029 36,000-0.039 12,000-0.038 ]< >
8168 AMASSE CAPITAL < >[ Y30,000-0.051 150,000-0.053 150,000-0.048
40,000-0.047 30,000-0.051 200,000-0.052 Y30,000-0.052
100,000-0.051 ]/-//[ D3,096-0.045 10,000-0.051 ]< >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.069 ]< >
8173 HEPHAESTUS HLDG < >[ 40,000-0.465 60,000-0.45 380,000-0.445 ]/-//[
240,000-0.455 ]< >
8178 CHINA INFO TECH < >[ 8,000-1.39 2,000-1.38 2,000-1.45 ]/-//[ 2,000-1.39
6,000-1.38 2,000-1.36 2,000-1.42 62,000-1.43 4,000-1.40
2,000-1.39 4,000-1.38 4,000-1.42 4,000-1.43 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 84,000-0.058 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 128,000-0.061 ]< >
8186 ALMANA < >[ 15,000-1.62 ]/-//[ ]< >
8187 JIMU GROUP < >[ 5,000-1.19 10,000-1.18 210,000-1.19 95,000-1.17
Y60,000-1.16 25,000-1.16 110,000-1.13 5,000-1.14
5,000-1.15 10,000-1.16 10,000-1.13 Y15,000-1.11
45,000-1.11 Y5,000-1.11 80,000-1.10 15,000-1.08
Y10,000-1.06 70,000-1.05 Y15,000-1.05 10,000-1.04
Y60,000-1.05 ]/-//[ 5,000-1.08 20,000-1.09 10,000-1.11
5,000-1.12 D1,750-1.04 D1,750-1.07 450,000-1.15
D1,000-1.10 ]< >
8188 GME GROUP < >[ ]/-//[ 4,000-0.249 ]< >
8189 TEDA BIOMEDICAL < >[ 125,000-0.073 ]/-//[ ]< >
8191 HONG WEI ASIA < 12,000-0.23 >[ 12,000-0.226 12,000-0.225 18,000-0.221
18,000-0.22 18,000-0.21 18,000-0.20 6,000-0.191
30,000-0.19 6,000-0.199 6,000-0.209 6,000-0.215
6,000-0.212 12,000-0.206 D2,700-0.196 6,000-0.229
6,000-0.23 6,000-0.229 ]/-//[ 12,000-0.229 ]< >
8195 LEGENDARY EDU < U10,000-1.63 4,000-1.63 U4,000-1.63 >[ 14,000-1.63
44,000-1.64 4,000-1.65 24,000-1.64 80,000-1.65
28,000-1.66 58,000-1.65 18,000-1.64 94,000-1.63
Y54,000-1.63 86,000-1.63 2,000-1.62 ]/-//[ 4,000-1.62
230,000-1.65 2,000-1.63 8,000-1.65 4,000-1.63
16,000-1.65 14,000-1.63 Y198,000-1.63 32,000-1.63
20,000-1.62 ]< >
8196 FUTIAN HOLDINGS < >[ 44,000-0.365 124,000-0.36 ]/-//[ 40,000-0.355 ]< >
8200 SAU SAN TONG < >[ ]/-//[ Y4,000-0.52 Y8,000-0.51 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 450,000-0.39 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.065 ]/-//[ ]< >
8210 DLC ASIA < >[ 10,000-0.04 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.455 ]< >
8217 WMHW < >[ ]/-//[ D625-0.06 D3,125-0.075 D1,250-0.073
10,000-0.085 ]< >
8219 HANVEY GROUP < >[ 90,000-0.30 50,000-0.295 130,000-0.30 20,000-0.295
260,000-0.30 200,000-0.305 180,000-0.30 200,000-0.295 ]
/-//[ 950,000-0.295 ]< >
8220 BINGO GROUP < >[ 20,000-0.80 ]/-//[ ]< >
8223 ZYY < 4,000-1.61 >[ 12,000-1.68 4,000-1.60 4,000-1.64
4,000-1.60 4,000-1.64 ]/-//[ ]< >
8225 C HEALTH GP < >[ 40,000-0.098 Y140,000-0.10 ]/-//[ 20,000-0.106
60,000-0.108 60,000-0.109 ]< >
8229 FUTURE DATA < >[ 100,000-0.52 10,000-0.58 5,000-0.51 10,000-0.52
160,000-0.51 ]/-//[ 10,000-0.52 15,000-0.54 5,000-0.57
290,000-0.55 140,000-0.54 5,000-0.55 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 152,000-0.027 322,000-0.025 174,000-0.024
300,000-0.023 844,000-0.022 540,000-0.024 608,000-0.025
]< >
8238 WINTO GROUP < >[ 296,000-0.054 40,000-0.053 200,000-0.054
56,000-0.053 168,000-0.054 56,000-0.053 8,000-0.054
8,000-0.053 8,000-0.054 80,000-0.053 200,000-0.054 ]/-//
[ Y96,000-0.053 616,000-0.053 16,000-0.052 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.133 Y5,000-0.132 Y10,000-0.131 ]< >
8245 SHANYU GROUP < >[ 50,000-0.056 ]/-//[ 500,000-0.057 500,000-0.058
Y500,000-0.057 40,000-0.057 Y190,000-0.056 40,000-0.056
Y270,000-0.056 230,000-0.054 10,000-0.055 260,000-0.056
310,000-0.054 280,000-0.056 500,000-0.054 220,000-0.055
10,000-0.054 40,000-0.055 20,000-0.056 30,000-0.055
50,000-0.054 40,000-0.053 Y20,000-0.053 170,000-0.053
10,000-0.052 20,000-0.051 Y40,000-0.049 170,000-0.051
Y20,000-0.051 Y100,000-0.05 30,000-0.049 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 120,000-0.149 40,000-0.15 ]< >
8250 SILK RD ENERGY < >[ D5,000-0.173 ]/-//[ 10,000-0.205 ]< >
8257 GENES TECH < >[ 80,000-0.065 ]/-//[ 100,000-0.063 ]< >
8267 LINEKONG < >[ 37,000-0.70 ]/-//[ 2,000-0.65 8,000-0.63 500-0.66
Y3,000-0.70 13,000-0.70 500-0.64 1,500-0.65 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.365 8,000-0.375 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 100,000-0.17 180,000-0.168 20,000-0.166
20,000-0.169 240,000-0.172 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 12,000-0.213 ]< >
8283 ZHONGSHI MINAN < >[ 95,000-0.085 ]/-//[ 5,000-0.095 ][ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.019 10,000-0.021 90,000-0.018
10,000-0.021 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.068 60,000-0.067 Y60,000-0.066
30,000-0.067 60,000-0.066 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.052 20,000-0.051 20,000-0.047
20,000-0.046 40,000-0.045 20,000-0.051 ]/-//[
60,000-0.053 380,000-0.055 240,000-0.053 ]< >
8296 SINO-LIFE GROUP < >[ Y4,000-0.06 ]/-//[ 200,000-0.05 52,000-0.047
888,000-0.046 140,000-0.045 8,000-0.046 540,000-0.045
4,000-0.046 196,000-0.045 ]< >
8299 GRAND T G GOLD < 192,000-0.167 >[ 24,000-0.168 48,000-0.166
24,000-0.168 24,000-0.167 72,000-0.168 24,000-0.167
72,000-0.165 24,000-0.164 144,000-0.165 72,000-0.164
24,000-0.165 48,000-0.162 24,000-0.16 384,000-0.162
48,000-0.163 24,000-0.164 24,000-0.165 432,000-0.162
24,000-0.161 24,000-0.162 168,000-0.163 24,000-0.161
72,000-0.163 96,000-0.162 72,000-0.163 48,000-0.161
72,000-0.162 48,000-0.161 24,000-0.163 120,000-0.161
24,000-0.16 48,000-0.161 24,000-0.162 216,000-0.16
24,000-0.159 24,000-0.16 24,000-0.161 408,000-0.159
24,000-0.16 24,000-0.158 24,000-0.159 24,000-0.158
48,000-0.157 288,000-0.158 312,000-0.157 24,000-0.158
96,000-0.157 72,000-0.158 24,000-0.156 144,000-0.158
216,000-0.157 240,000-0.158 264,000-0.157 24,000-0.158
48,000-0.156 264,000-0.157 192,000-0.158 192,000-0.157
96,000-0.158 264,000-0.157 96,000-0.158 24,000-0.157
120,000-0.158 168,000-0.157 24,000-0.158 288,000-0.156
24,000-0.155 24,000-0.156 24,000-0.155 Y120,000-0.155
216,000-0.156 72,000-0.157 216,000-0.156 216,000-0.157
240,000-0.156 264,000-0.157 288,000-0.156 288,000-0.157
168,000-0.156 24,000-0.157 96,000-0.156 24,000-0.157
264,000-0.155 408,000-0.154 96,000-0.155 192,000-0.156
24,000-0.157 Y24,000-0.157 168,000-0.157 336,000-0.156
408,000-0.157 72,000-0.158 240,000-0.157 216,000-0.158
24,000-0.157 Y120,000-0.157 432,000-0.157 336,000-0.158
Y120,000-0.158 72,000-0.159 Y24,000-0.158 24,000-0.158
Y168,000-0.158 144,000-0.159 408,000-0.158
480,000-0.159 Y24,000-0.158 24,000-0.158 Y144,000-0.158
120,000-0.158 Y264,000-0.158 24,000-0.158 24,000-0.159
144,000-0.158 168,000-0.159 Y192,000-0.159
456,000-0.158 Y288,000-0.158 24,000-0.158 Y48,000-0.159
312,000-0.159 Y168,000-0.159 336,000-0.159
Y48,000-0.159 Y216,000-0.158 240,000-0.158
Y120,000-0.158 120,000-0.158 Y96,000-0.159 24,000-0.159
Y144,000-0.158 288,000-0.159 Y168,000-0.159
168,000-0.159 Y72,000-0.159 456,000-0.158
Y216,000-0.158 Y24,000-0.159 48,000-0.159 D13,600-0.147
]/-//[ 72,000-0.158 Y24,000-0.159 24,000-0.159
Y144,000-0.159 192,000-0.159 Y144,000-0.159
96,000-0.159 408,000-0.158 264,000-0.159 456,000-0.158
Y192,000-0.158 216,000-0.159 Y120,000-0.159
48,000-0.159 Y168,000-0.159 408,000-0.158 Y24,000-0.159
Y72,000-0.158 24,000-0.159 Y144,000-0.159 120,000-0.159
Y72,000-0.159 168,000-0.159 120,000-0.158
Y360,000-0.158 192,000-0.158 Y216,000-0.158
120,000-0.159 216,000-0.157 72,000-0.158 312,000-0.157
768,000-0.158 864,000-0.159 24,000-0.16 432,000-0.159
144,000-0.16 Y24,000-0.159 168,000-0.159 Y192,000-0.159
384,000-0.159 Y144,000-0.159 456,000-0.16 Y288,000-0.16
24,000-0.161 384,000-0.16 Y48,000-0.161 816,000-0.161
408,000-0.162 144,000-0.161 Y144,000-0.161 48,000-0.161
Y192,000-0.161 24,000-0.161 168,000-0.162
Y216,000-0.162 24,000-0.163 72,000-0.162 72,000-0.163
624,000-0.162 672,000-0.163 Y24,000-0.163 288,000-0.163
144,000-0.164 552,000-0.163 24,000-0.164 96,000-0.163
456,000-0.164 Y48,000-0.163 120,000-0.163
Y384,000-0.163 240,000-0.164 480,000-0.163
792,000-0.164 384,000-0.163 Y360,000-0.163 24,000-0.164
384,000-0.163 240,000-0.162 216,000-0.161 480,000-0.162
336,000-0.161 24,000-0.162 24,000-0.161 24,000-0.162
48,000-0.161 24,000-0.162 216,000-0.161 Y72,000-0.161
24,000-0.162 ]< U240,000-0.16 888,000-0.16 U24,000-0.16
96,000-0.16 >
8300 JIN MI FANG GP < >[ 40,000-0.17 100,000-0.171 ]/-//[ 20,000-0.17
20,000-0.173 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.064 190,000-0.058 250,000-0.057
Y70,000-0.057 120,000-0.056 Y350,000-0.056
210,000-0.056 ]/-//[ 70,000-0.056 10,000-0.06
230,000-0.061 ]< >
8310 DAFENG PORT < >[ ]/-//[ 40,000-0.355 ]< >
8311 PERFECT OPT < >[ 30,000-0.055 ]/-//[ 20,000-0.055 30,000-0.054 ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.029 10,000-0.03 ]< >
8316 CHINA HONGBAO < >[ 32,000-0.124 26,000-0.123 54,000-0.121 2,000-0.123
]/-//[ 50,000-0.122 28,000-0.121 Y24,000-0.12
4,000-0.122 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.18 ]/-//[ D15,000-0.155 ]< >
8328 XY ELEC STORAGE < >[ 16,000-1.41 4,000-1.45 ]/-//[ 24,000-1.45 ]< >
8329 NEP INTERLONG < >[ 10,000-0.158 ]/-//[ ]< >
8333 ASTRUM FIN < >[ 10,000-0.50 10,000-0.55 ]/-//[ ]< >
8347 F8 ENT < >[ ]/-//[ 24,000-0.082 16,000-0.083 ]< >
8349 GUIXIN GROUP < >[ 20,000-0.91 20,000-0.86 120,000-0.88 ]/-//[
10,000-0.83 40,000-0.81 10,000-0.84 10,000-0.85
130,000-0.82 20,000-0.81 50,000-0.80 Y30,000-0.80
60,000-0.80 Y20,000-0.80 20,000-0.80 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.219 ]< >
8356 CNC HOLDINGS < >[ 120,000-0.018 10,000-0.019 60,000-0.018
490,000-0.019 Y180,000-0.019 560,000-0.019 50,000-0.018
10,000-0.019 200,000-0.017 390,000-0.019 100,000-0.018
10,000-0.019 Y10,000-0.019 Y440,000-0.018
1,280,000-0.018 10,000-0.019 200,000-0.018 10,000-0.019
]/-//[ 10,000-0.018 860,000-0.017 Y110,000-0.017
230,000-0.017 10,000-0.018 Y70,000-0.017 10,000-0.017
10,000-0.018 10,000-0.017 600,000-0.016 10,000-0.017 ]
< >
8360 AL GROUP < >[ 12,000-0.61 ]/-//[ Y6,000-0.62 6,000-0.61
6,000-0.63 6,000-0.64 30,000-0.65 36,000-0.66
12,000-0.68 12,000-0.70 6,000-0.73 6,000-0.76 ]< >
8362 WINNING TOWER < >[ 20,000-0.08 ]/-//[ 20,000-0.076 80,000-0.074
60,000-0.078 80,000-0.073 340,000-0.075 60,000-0.071
100,000-0.07 ]< >
8363 SDM EDUCATION < >[ ]/-//[ 10,000-0.182 ]< >
8365 HATCHER GROUP < >[ D400-0.63 ]/-//[ 5,000-0.66 5,000-0.65 Y5,000-0.65
]< >
8368 CREATIVE CHINA < >[ 50,000-0.88 ]/-//[ 30,000-0.86 30,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 76,000-1.46 ]< >
8373 INDIGO STAR < >[ 5,000-0.097 ]/-//[ 10,000-0.095 Y45,000-0.091
10,000-0.091 5,000-0.096 30,000-0.091 230,000-0.09
35,000-0.094 45,000-0.095 160,000-0.089 100,000-0.088
5,000-0.094 ]< >
8379 PRIME INTEL < >[ ]/-//[ Y60,000-0.136 40,000-0.131 50,000-0.13
40,000-0.128 30,000-0.127 40,000-0.125 60,000-0.127 ]< >
8391 CORNERSTONE TEC < >[ Y12,000-0.52 292,000-0.52 ]/-//[ 96,000-0.53 ]< >
8395 QI-HOUSE < >[ 60,000-0.60 ]/-//[ 40,000-0.66 ]< >
8400 ASIA PIONEER < >[ 10,000-0.05 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 4,000-0.239 ]/-//[ Y2,000-0.222 ]< >
8402 PLATEAU TL < >[ 20,000-0.196 5,000-0.199 15,000-0.18 5,000-0.19
5,000-0.193 ]/-//[ 20,000-0.177 10,000-0.176
10,000-0.175 5,000-0.182 15,000-0.183 10,000-0.175
30,000-0.181 20,000-0.182 5,000-0.186 5,000-0.187
515,000-0.185 110,000-0.176 ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.52 10,000-0.465 20,000-0.46
20,000-0.51 ]< >
8413 ASIA GROCERY < 10,000-0.147 >[ ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 28,000-0.67 32,000-0.70 2,000-0.71 22,000-0.69 ]
/-//[ 24,000-0.69 ]< >
8419 AV PROMOTIONS < >[ 10,000-0.075 ]/-//[ ]< >
8420 NEXION TECH < >[ 500,000-0.023 520,000-0.024 ]/-//[ 305,000-0.024
575,000-0.023 510,000-0.022 ]< >
8422 WT GROUP < >[ 20,000-0.088 ]/-//[ 10,000-0.09 ]< >
8423 CHI HO DEV < >[ ]/-//[ 200,000-0.059 10,000-0.061 ]< >
8428 CBK HOLDINGS < >[ 30,000-0.56 ]/-//[ ]< >
8429 SV VISION < >[ 40,000-0.036 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 10,000-0.12 70,000-0.114 10,000-0.113 50,000-0.112
20,000-0.12 ]/-//[ Y10,000-0.114 20,000-0.113
Y10,000-0.113 200,000-0.113 220,000-0.112 40,000-0.111
40,000-0.11 50,000-0.111 10,000-0.11 50,000-0.112
40,000-0.11 10,000-0.114 ]< >
8436 TAKBO GROUP < >[ 5,000-0.171 5,000-0.179 20,000-0.218 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.159 Y4,000-0.152 2,000-0.151 22,000-0.158
56,000-0.151 4,000-0.157 ]/-//[ 66,000-0.152
176,000-0.151 2,000-0.155 10,000-0.151 60,000-0.152
50,000-0.151 116,000-0.152 210,000-0.151 114,000-0.156
Y14,000-0.156 10,000-0.156 10,000-0.153 Y4,000-0.156
40,000-0.152 2,000-0.155 24,000-0.151 ]< 2,000-0.156 >
8448 UNI PRINTSHOP < >[ ]/-//[ 160,000-0.069 140,000-0.07 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y110,000-0.045 200,000-0.045 ]< >
8451 SUNLIGHT HLDGS < >[ 60,000-0.057 ]/-//[ 10,000-0.06 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.222 2,000-0.255 ]< >
8460 BASETROPHY GP < >[ Y20,000-0.134 Y10,000-0.138 10,000-0.144 ]
/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ Y30,000-0.067 30,000-0.069 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 320,000-0.087 10,000-0.092 20,000-0.087
20,000-0.09 80,000-0.089 Y10,000-0.092 10,000-0.09
20,000-0.089 60,000-0.087 10,000-0.085 Y10,000-0.085
Y10,000-0.083 30,000-0.083 30,000-0.085 10,000-0.087
230,000-0.089 10,000-0.09 Y30,000-0.09 20,000-0.09
130,000-0.092 50,000-0.089 520,000-0.087 Y50,000-0.089
10,000-0.09 30,000-0.091 100,000-0.085 ]/-//[
10,000-0.088 20,000-0.086 30,000-0.083 Y40,000-0.082
150,000-0.082 10,000-0.086 180,000-0.08 30,000-0.081
Y20,000-0.081 20,000-0.086 20,000-0.08 20,000-0.074
Y10,000-0.073 10,000-0.08 Y20,000-0.075 240,000-0.075
30,000-0.074 100,000-0.073 Y80,000-0.072 120,000-0.075
80,000-0.076 150,000-0.079 160,000-0.08 300,000-0.079
60,000-0.083 50,000-0.081 130,000-0.079 10,000-0.081
400,000-0.079 ]< 80,000-0.081 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.52 ]< >
8473 MI MING MART < >[ ]/-//[ 20,000-0.128 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-1.97 100,000-1.95 4,000-1.93 58,000-1.95
50,000-1.94 10,000-1.95 ]/-//[ 20,000-1.95 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 55,000-0.45 5,000-0.42 ]< >
8482 WAN LEADER < >[ 100,000-0.03 ]/-//[ 140,000-0.03 30,000-0.031
500,000-0.032 470,000-0.031 940,000-0.03 ]< >
8487 ISP GLOBAL < 2,000-0.19 >[ ]/-//[ 2,000-0.189 2,000-0.188
10,000-0.186 20,000-0.187 18,000-0.188 2,000-0.19 ]<
2,000-0.19 >
8491 COOL LINK < >[ Y10,000-0.42 5,000-0.42 Y15,000-0.42 5,000-0.445
5,000-0.44 Y5,000-0.43 35,000-0.445 ]/-//[ 100,000-0.43
Y5,000-0.43 5,000-0.43 5,000-0.415 55,000-0.41
50,000-0.405 5,000-0.41 20,000-0.405 20,000-0.40
Y5,000-0.40 35,000-0.415 50,000-0.42 10,000-0.415
4,960,000-0.42 6,000,000-0.425 5,000-0.43 Y10,000-0.43
45,000-0.43 25,000-0.425 5,000-0.43 40,000-0.435
5,000,000-0.43 5,000-0.435 70,000-0.44 10,000-0.445
5,000,000-0.44 100,000-0.45 Y15,000-0.45
5,000,000-0.445 70,000-0.45 Y15,000-0.45 Y5,000-0.455
5,000-0.455 35,000-0.46 5,160,000-0.465 50,000-0.47
10,000-0.475 10,000-0.465 35,000-0.47 D1,000-0.375
D500-0.40 D1,500-0.44 5,000-0.46 80,000-0.455
60,000-0.46 15,000-0.45 5,000-0.445 50,000-0.45
90,000-0.455 70,000-0.45 30,000-0.455 35,000-0.465
40,000-0.46 65,000-0.465 60,000-0.47 10,000-0.465
245,000-0.46 35,000-0.455 5,000-0.46 100,000-0.465
10,000-0.47 Y10,000-0.47 155,000-0.475 75,000-0.48
60,000-0.485 145,000-0.49 Y50,000-0.49 Y100,000-0.485
5,000-0.485 Y10,000-0.485 40,000-0.48 140,000-0.485
Y5,000-0.485 Y10,000-0.49 10,000-0.485 25,000-0.49
Y50,000-0.49 20,000-0.49 Y45,000-0.495 105,000-0.495
5,000-0.50 Y35,000-0.495 125,000-0.50 Y10,000-0.50
5,000-0.50 25,000-0.495 Y100,000-0.495 255,000-0.49
80,000-0.485 100,000-0.48 10,000-0.49 25,000-0.485
75,000-0.48 ]< >
8496 GLOBAL UIN < >[ ]/-//[ Y5,000-0.355 2,500-0.35 Y7,500-0.35
2,500-0.34 Y5,000-0.375 12,500-0.375 2,500-0.38 ]< >
8500 ICONCULTURE < >[ ]/-//[ 2,000-0.53 8,000-0.52 Y2,000-0.50
2,000-0.475 10,000-0.48 ]< >
8501 SANBASE CORP < >[ Y6,000-0.40 ]/-//[ Y6,000-0.40 ]< >
8502 OCEAN LINE PORT < >[ 24,000-0.30 ]/-//[ ]< >
8509 WINE'S LINK < >[ 4,000-0.355 ]/-//[ 4,000-0.445 4,000-0.45
4,000-0.39 4,000-0.445 4,000-0.45 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.128 ]/-//[ ]< >
8512 HYFUSIN GROUP < 40,000-0.27 >[ ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 76,000-0.15 ]/-//[ 4,000-0.157 116,000-0.17
64,000-0.172 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 70,000-0.097 30,000-0.091 5,000-0.097 ]< >
8519 XINXIANGERA-NEW < >[ 120,000-0.60 20,000-0.62 ]/-//[ 40,000-0.62
20,000-0.63 20,000-0.62 Y20,000-0.62 20,000-0.62
40,000-0.61 20,000-0.62 ]< >
8523 SHEUNG MOON < >[ ]/-//[ 1,995,000-0.202 40,000-0.186 20,000-0.20
1,090,000-0.202 ]< >
8526 WING FUNG GROUP < >[ 20,000-0.111 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ Y10,000-0.32 Y5,000-0.315 5,000-0.31 5,000-0.325
Y5,000-0.325 5,000-0.33 10,000-0.335 5,000-0.34 ]/-//[
5,000-0.335 ]< >
8536 TL NATURAL GAS < 5,000-0.395 >[ 5,000-0.38 ]/-//[ 5,000-0.385 ]< >
8540 VICTORY SEC < >[ 2,000-3.74 ]/-//[ ]< >
8545 AMUSE GROUP < >[ ]/-//[ ]< 720,000-0.033 >
8606 KINETIX SYSTEMS < >[ ]/-//[ Y20,000-0.078 ]< >
8611 MINDTELL TECH < >[ 10,000-0.071 Y65,000-0.072 ]/-//[ ]< >
8612 WORLD SUPER < >[ 4,850,000-0.027 ]/-//[ 50,000-0.027
2,090,000-0.028 10,000-0.029 ]< >
8619 KING OF CATER < 2,000-0.166 >[ 6,000-0.166 2,000-0.149 4,000-0.148
64,000-0.147 2,000-0.151 2,000-0.157 68,000-0.15
48,000-0.147 172,000-0.148 Y128,000-0.147 100,000-0.148
360,000-0.147 132,000-0.146 98,000-0.145 4,000-0.14
26,000-0.144 34,000-0.145 40,000-0.146 18,000-0.145
68,000-0.146 14,000-0.154 10,000-0.153 158,000-0.162 ]
/-//[ 132,000-0.155 18,000-0.156 92,000-0.157
2,000-0.156 68,000-0.155 20,000-0.15 ]< >
8620 AE LOGISTICS < >[ 100,000-0.125 200,000-0.114 ]/-//[ 40,000-0.112 ]
< >
8621 METROPOLIS CAP < >[ ]/-//[ 200,000-0.042 ]< >
8635 NOVACON TECH < >[ ]/-//[ 88,000-0.087 104,000-0.084 ]< >
8645 BYTE META < >[ 6,000-0.70 6,000-0.73 30,000-0.71 ]/-//[
Y18,000-0.72 ]< 12,000-0.73 >
8659 YIK WO INTL < >[ 25,000-0.65 ]/-//[ 75,000-0.65 Y15,000-0.65
5,000-0.66 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8187 JIMU GROUP < >[ ]/-//[ 445,000-1.15 ]< >
8491 COOL LINK < >[ ]/-//[ 4,950,000-0.42 6,000,000-0.425
5,000,000-0.43 4,865,000-0.44 4,735,000-0.445
5,080,000-0.465 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/04/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/04/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/04/2024:
Market Total : HK$ 51,404,738
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 484,000 35,680 15,032,000 1,112,484
Total Shares (SH): 484,000 15,032,000
Total Value ($) :
HKD Stocks - HKD 35,680 HKD 1,112,484
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 484,000
Short Selling Turnover Total Value ($) : HKD 35,680
Total market turnover : HKD 36,579,323
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 36,579,323
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 484,000
Short Selling Turnover Total Value ($) : HKD 35,680
Total market turnover : HKD 36,579,323
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/04/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 2,360,000 170,392
Total Shares (SH): 2,360,000
Total Value ($) :
HKD Stocks - HKD 170,392
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,360,000
Short Selling Turnover Total Value ($) : HKD 170,392
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-