74/240419
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 19 APR 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 154 INDEX 15.94 16.01 -0.07 -0.437
Advanced : 38
Declined : 85
Unchanged : 204
Today's Turnover:
(HK$): 29,247,235
(Shares): 252,201,406
(Deals): 2,548
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 4,672,848 28,992,000 0.164 0.159
8083 CHINA YOUZAN HKD 3,406,912 49,116,000 0.074 0.068
8187 JIMU GROUP HKD 3,265,190 3,215,500 1.08 0.96
8081 HANG TAI YUE GP HKD 2,278,940 40,190,000 0.059 0.056
8395 QI-HOUSE HKD 1,144,200 1,620,000 0.80 0.65
8371 TASTEGOURMET GP HKD 932,160 640,000 1.46 1.44
8219 HANVEY GROUP HKD 666,790 2,274,000 0.30 0.28
8186 ALMANA HKD 629,950 405,000 1.68 1.47
8195 LEGENDARY EDU HKD 586,500 358,000 1.65 1.61
8103 HMVOD HKD 557,985 658,500 0.89 0.81
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 49,116,000 3,406,912 0.074 0.068
8081 HANG TAI YUE GP HKD 40,190,000 2,278,940 0.059 0.056
8299 GRAND T G GOLD HKD 28,992,000 4,672,848 0.164 0.159
8245 SHANYU GROUP HKD 12,410,000 506,760 0.048 0.038
8082 SUNNY SIDE UP HKD 11,260,000 456,160 0.05 0.038
8262 SUPER STRONG HKD 10,650,000 332,310 0.033 0.03
8356 CNC HOLDINGS HKD 9,280,000 143,070 0.017 0.015
8047 CHINA OCEAN GP HKD 6,752,000 198,472 0.031 0.028
8007 GLOBALSTRAT HKD 5,340,000 432,800 0.082 0.082
8056 LIFE CONCEPTS HKD 4,860,000 97,285 0.021 0.02
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.10 0.114 - -
0.10 - - -
8003 GREAT WORLD HKD 0.33 0.385 0.335 6,000
0.335 0.33 0.335 2,010
8005 YUXING INFOTECH HKD 0.226 0.228 0.23 108,000
0.228 0.182 0.226 24,760
8006 SINO SPLENDID HKD 0.162 - - 150
0.162 0.162 - 21
* 8007 GLOBALSTRAT HKD 0.082 0.082 0.082 5,340,000
0.082 0.081 0.082 432,800
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.031 0.03 0.03 380,000
0.03 0.028 0.03 11,400
8017 TRADEGO HKD 0.244 0.238 0.239 604,000
0.23 0.225 0.23 140,604
8018 FINSOFT FIN HKD 0.057 0.056 0.056 110,000
0.056 0.053 0.053 5,890
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.016 0.017 0.017 780,000
0.017 0.015 0.015 12,320
8021 WLS HOLDINGS HKD 0.023 0.023 0.023 1,220,000
0.023 0.022 0.022 27,810
8023 KWONG MAN KEE HKD 0.445 0.445 - -
0.445 0.38 - -
8026 CB GLOBAL HKD 0.247 0.231 0.233 434,000
0.231 0.211 0.207 96,799
8027 KPM HOLDING HKD 0.181 0.20 - -
0.181 0.18 - -
* 8028 TIMELESS HKD 0.178 0.199 0.173 2,000,000
0.173 0.17 0.173 346,000
8029 IMPERIUM FIN GP HKD 0.142 - 0.143 210,000
0.143 0.143 0.143 30,030
8030 FLYING FIN HKD 0.32 - - -
0.32 - - -
8031 ETS GROUP HKD 0.189 0.189 0.189 2,000
0.189 0.165 0.189 378
8033 VODATEL NETWORK HKD 0.144 0.164 - -
0.144 - - -
8035 JANCO HOLDINGS HKD 0.107 0.12 - -
0.107 0.107 - -
8036 EBROKER GROUP HKD 0.08 0.088 0.079 200,000
0.079 0.078 0.079 15,620
8037 CH BIOTECH SER HKD 0.27 0.28 0.27 65,000
0.265 0.25 0.26 17,200
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.56 0.57 95,000
0.56 0.55 0.55 53,200
8041 LUXEY INT'L HKD 0.228 0.229 0.23 120,000
0.229 0.225 0.229 27,460
8042 KOS INTL HKD 0.045 0.046 - -
0.045 0.039 - -
8043 ATLINKS HKD 0.188 0.188 - -
0.188 0.185 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.031 0.031 6,752,000
0.031 0.03 0.028 198,472
8048 YU TAK INT'L HKD 0.036 0.036 0.037 60,000
0.036 0.035 0.036 2,170
* 8049 JILIN CHANGLONG HKD 1.85 1.84 1.85 248,000
1.80 1.80 1.80 448,360
8050 QUANTUM THINK HKD 0.169 0.169 0.169 2,000
0.169 - 0.169 338
8051 CIRCUTECH HKD 3.10 3.47 - -
3.10 3.01 - -
8052 LUK HING ENT HKD 0.046 0.048 - 40,000
0.046 0.044 - 1,880
8053 PIZU GROUP HKD 0.375 0.38 - 320,000
0.375 0.345 - 120,000
8056 LIFE CONCEPTS HKD 0.022 0.02 0.021 4,860,000
0.02 0.019 0.02 97,285
8057 MADISON HLDG HKD 0.137 0.159 - -
0.137 - - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.059 0.053 0.056 130,920
0.053 0.05 0.054 7,081
8062 EFT SOLUTIONS HKD 0.30 0.315 - -
0.30 0.275 - -
8063 GLOBAL M HLDG HKD 0.04 0.04 0.038 160,000
0.038 0.038 0.038 6,080
8065 KML TECH HKD 0.10 0.11 - -
0.101 0.101 - -
8066 PHOENITRON HOLD HKD 0.033 0.033 - -
0.033 0.03 - -
8067 OUC HOLDINGS HKD 0.28 0.39 - -
0.28 0.25 - -
8069 FLYDOO TECH HKD 0.051 0.053 0.054 3,960,000
0.053 0.046 0.048 192,910
8070 KEEN OCEAN HKD 0.255 0.25 - -
0.25 - - -
8071 CH NETCOMTECH HKD 0.024 0.024 0.026 825,000
0.024 0.022 0.022 19,285
8072 ROMA META GROUP HKD 0.024 0.026 0.025 20,000
0.025 0.023 0.025 500
8073 SINGYES NM HKD 0.078 0.078 - -
0.078 0.062 - -
8076 SING LEE HKD 0.013 0.013 - -
0.013 0.011 - -
8079 WISDOMCOME GP HKD 0.036 0.037 0.036 415,000
0.036 0.036 0.036 14,715
8080 NAS HOLDINGS HKD 0.228 0.245 - -
0.228 - - -
* 8081 HANG TAI YUE GP HKD 0.059 0.059 0.059 40,190,000
0.059 0.057 0.056 2,278,940
* 8082 SUNNY SIDE UP HKD 0.04 0.048 0.05 11,260,000
0.045 0.045 0.038 456,160
* 8083 CHINA YOUZAN HKD 0.074 0.07 0.074 49,116,000
0.069 0.069 0.068 3,406,912
8087 CHINA 33MEDIA HKD 0.152 0.174 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.034 - -
8092 ITE HOLDINGS HKD 0.025 0.025 - -
0.025 0.024 - -
8093 MILLION STARS HKD 0.125 - - -
0.128 0.128 - -
8095 BEIDA JADE BIRD HKD 0.31 0.32 0.32 740,000
0.32 0.305 0.305 229,245
8096 TASTY CONCEPTS HKD 0.117 0.118 0.117 65,000
0.112 0.111 0.112 7,530
8098 CL GROUP HKD 0.058 0.065 - -
0.058 0.058 - -
8100 GET HOLDINGS HKD 0.34 0.34 - 4,000
0.34 - - 1,280
* 8103 HMVOD HKD 0.81 0.86 0.89 658,500
0.85 0.81 0.81 557,985
8106 SHENGHUA LANDE HKD 0.071 0.075 - -
0.071 0.055 - -
8107 VISION INT HLDG HKD 7.68 7.80 - -
7.68 7.48 - -
8111 CT IND GROUP HKD 0.08 0.097 - -
0.08 0.07 - -
8112 CORNERSTONE FIN HKD 0.41 0.47 - -
0.41 0.34 - -
8113 HI-LEVEL TECH HKD 0.063 0.068 - -
0.063 0.063 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 - - -
8117 CHI P ENERGY HKD 0.044 0.055 - -
0.044 0.036 - -
8118 BORTEX GLOBAL HKD 0.087 0.086 - -
0.086 0.063 - -
8120 CH DEMETER FIN HKD 0.128 0.127 - -
0.127 0.12 - -
8121 GUOEN HOLDINGS HKD 0.128 0.135 0.128 40,000
0.128 0.11 0.128 5,120
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.189 0.189 0.189 352,000
0.187 0.18 0.18 64,512
8126 G. A. HOLDINGS HKD 0.121 0.12 - -
0.12 0.108 - -
8128 CHYY GP HKD 0.045 0.06 - -
0.045 0.044 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - 100,000
0.01 - - 100
8131 ABC MULTIACTIVE HKD 0.118 0.118 0.117 90,000
0.117 0.103 0.117 10,530
8132 CENTURY EN INTL HKD 0.12 0.123 - -
0.12 0.115 - -
8133 JISHENG GP HLDG HKD 0.54 0.56 - -
0.54 0.50 - -
8136 IMS GROUP HKD 0.04 0.04 - -
0.04 0.039 - -
8137 HONBRIDGE HKD 0.26 0.27 0.27 974,000
0.26 0.26 0.25 246,740
8139 CHANGAN RH HKD 1.27 1.63 - -
1.27 1.18 - -
8140 BOSATECH HKD 0.102 0.103 - -
0.102 0.098 - -
8143 GF HEALTHCARE HKD 0.24 0.30 0.24 106,000
0.23 0.23 0.23 25,100
8146 GRACEWINE HKD 0.15 0.156 - -
0.15 0.133 - -
8147 MILLENNIUM PG HKD 0.265 0.27 0.27 438,250
0.27 0.25 0.25 112,788
8148 WUXI LIFE HKD 0.02 0.02 - -
0.02 0.018 - -
8149 ALTUS HLDGS HKD 0.11 - - -
0.11 0.11 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.06 0.058 30,000
0.058 0.058 0.058 1,740
8153 JIADING INTL GP HKD 0.015 0.015 0.015 2,340,000
0.015 0.014 0.014 33,140
8156 SINOPHARM TECH HKD 0.10 0.115 - -
0.10 0.086 - -
8158 CRMI HKD 0.28 0.305 - -
0.28 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.039 0.043 - -
0.039 0.034 - -
8161 MEDINET GROUP HKD 0.39 0.45 - -
0.39 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.045 0.046 - -
0.045 0.039 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.051 0.052 0.053 549,215
0.049 0.049 0.049 27,484
8169 ECO-TEK HLDGS HKD 0.026 0.027 - -
0.026 0.023 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.069 0.068 - -
0.068 0.056 - -
8173 HEPHAESTUS HLDG HKD 0.455 0.365 0.47 760,000
0.35 0.325 0.35 329,600
8176 SUPERROBOTICS HKD 0.37 0.42 - -
0.37 0.33 - -
8178 CHINA INFO TECH HKD 1.43 - 1.43 32,000
1.43 1.38 1.40 45,560
8179 PALINDA GROUP HKD 0.058 0.062 0.057 72,000
0.057 0.057 0.057 4,104
8181 SHISHI SERVICES HKD 0.061 0.068 - -
0.061 0.051 - -
* 8186 ALMANA HKD 1.62 1.63 1.68 405,000
1.63 1.20 1.47 629,950
* 8187 JIMU GROUP HKD 1.15 1.00 1.08 3,215,500
0.99 0.99 0.96 3,265,190
8188 GME GROUP HKD 0.249 0.247 0.248 184,000
0.247 0.234 0.23 44,772
8189 TEDA BIOMEDICAL HKD 0.084 0.094 - -
0.084 0.075 - -
8191 HONG WEI ASIA HKD 0.228 0.238 0.227 132,000
0.221 0.218 0.221 29,466
8193 ASIAPAC FIN INV HKD 0.066 0.078 - -
0.066 0.056 - -
* 8195 LEGENDARY EDU HKD 1.62 1.62 1.65 358,000
1.61 1.61 1.61 586,500
8196 FUTIAN HOLDINGS HKD 0.355 0.35 0.36 248,000
0.35 0.33 0.35 87,600
8198 CRYPTO FLOW HKD 0.183 - - -
0.183 0.181 - -
8200 SAU SAN TONG HKD 0.53 0.53 0.50 12,000
0.50 0.50 0.50 6,000
8201 PPS INT'L HKD 0.076 0.082 - -
0.076 0.069 - -
8203 KAISUN HOLDINGS HKD 0.39 0.395 0.39 556,000
0.39 0.375 0.385 216,670
8205 JIAODA WITHUB HKD 0.199 - - -
0.199 - - -
8206 S ROBOT EDU HKD 0.018 0.021 - -
0.018 0.016 - -
8208 WMCH GLOBAL HKD 0.064 0.062 0.056 6,000
0.057 0.057 0.056 336
8210 DLC ASIA HKD 0.04 0.041 0.039 200,000
0.039 0.039 0.039 7,800
8211 ZHEJIANG YONGAN HKD 0.022 0.024 - -
0.022 0.022 - -
8213 STARGLORY HLDGS HKD 0.455 0.50 - -
0.465 0.465 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.085 0.099 - 5,000
0.085 0.085 - 373
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
* 8219 HANVEY GROUP HKD 0.295 0.30 0.30 2,274,000
0.295 0.285 0.28 666,790
8220 BINGO GROUP HKD 0.80 0.80 - -
0.80 0.54 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.041 0.041 - -
0.041 0.032 - -
8223 ZYY HKD 1.61 1.60 1.62 32,000
1.60 1.54 1.60 51,400
8225 C HEALTH GP HKD 0.109 0.119 - -
0.109 0.092 - -
8226 KOALA FIN GP HKD 0.129 0.129 0.13 75,000
0.129 0.12 0.115 9,315
8227 HAITIAN ANTENNA HKD 0.39 0.385 0.39 17,000
0.385 0.38 0.37 6,375
* 8229 FUTURE DATA HKD 0.54 0.53 0.54 685,000
0.51 0.485 0.445 358,950
8232 CLASSIFIED GP HKD 0.275 0.28 - -
0.275 0.234 - -
8237 LINK HOLDINGS HKD 0.025 0.028 0.028 588,000
0.028 0.025 0.028 16,464
8238 WINTO GROUP HKD 0.052 0.054 0.054 2,260,800
0.053 0.051 0.051 116,097
8239 CAPITAL FIN HKD 0.58 0.64 - -
0.58 0.50 - -
8241 YING KEE TEA HKD 0.133 0.137 - 15,000
0.133 0.13 - 2,025
* 8245 SHANYU GROUP HKD 0.05 0.043 0.048 12,410,000
0.041 0.041 0.038 506,760
8246 ZHONGHUA GAS HKD 0.15 0.158 0.16 424,000
0.157 0.149 0.149 64,104
8247 BIOSINO BIO-TEC HKD 0.70 0.82 - -
0.70 - - -
8249 RUIYUAN IC TECH HKD 0.093 0.093 - -
0.093 - - -
8250 SILK RD ENERGY HKD 0.205 0.20 0.199 10,000
0.199 0.183 0.199 1,990
8257 GENES TECH HKD 0.063 0.078 - -
0.063 0.056 - -
* 8262 SUPER STRONG HKD 0.031 0.033 0.033 10,650,000
0.033 0.032 0.03 332,310
8267 LINEKONG HKD 0.65 0.70 0.68 65,500
0.68 0.67 0.62 43,285
8268 SMART CITY DEV HKD 0.375 0.38 - -
0.375 0.34 - -
8269 WEALTH GLORY HKD 0.035 0.041 - -
0.035 0.033 - -
8270 CHINA CBM HKD 0.50 0.50 - -
0.50 0.33 - -
8271 GDC HKD 0.079 0.08 - -
0.079 0.066 - -
8275 CHINA NEW CONS HKD 0.172 0.172 0.171 120,000
0.169 0.163 0.169 20,440
8277 STEEDORIENTAL HKD 0.40 0.35 0.46 426,000
0.31 0.31 0.27 142,790
8279 AGTECH HOLDINGS HKD 0.213 0.225 0.20 204,000
0.209 0.209 0.20 40,832
8280 CDV HOLDINGS HKD 0.032 0.04 - -
0.032 0.028 - -
8281 CH GOLD CLASSIC HKD 0.17 0.179 - -
0.17 - - -
8282 GAMEONE HKD 0.61 0.69 - 400
0.61 0.58 - 224
8283 ZHONGSHI MINAN HKD 0.091 0.091 - 5,000
0.091 0.081 - 455
8285 SLING GROUP HKD 0.026 0.029 0.03 255,000
0.029 0.024 0.024 7,335
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.021 0.022 - -
0.021 0.018 - -
8291 WAN CHENG METAL HKD 0.101 - - -
0.101 0.091 - -
8292 WORLDGATEGLOBAL HKD 0.066 0.077 0.066 55,000
0.065 0.065 0.065 3,570
8293 SINGASIA HLDG HKD 0.14 0.14 - -
0.14 0.121 - -
8295 KINGWISOFT TECH HKD 0.053 0.057 - -
0.053 0.046 - -
8296 SINO-LIFE GROUP HKD 0.046 0.056 0.057 52,000
0.056 0.048 0.049 2,624
8297 OCEAN STAR TECH HKD 0.122 0.122 - -
0.122 0.11 - -
* 8299 GRAND T G GOLD HKD 0.16 0.16 0.164 28,992,000
0.16 0.158 0.159 4,672,848
8300 JIN MI FANG GP HKD 0.172 0.17 0.171 580,000
0.169 0.169 0.163 95,820
8305 ALLUREFEM HLDG HKD 0.061 0.063 0.062 50,000
0.062 0.057 0.062 3,100
8307 MEDICSKIN HKD 0.145 0.144 0.144 8,000
0.144 - 0.14 1,136
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.057 0.057 - -
0.057 0.053 - -
8310 DAFENG PORT HKD 0.355 0.38 0.38 10,000
0.38 0.35 0.38 3,800
8311 PERFECT OPT HKD 0.054 0.061 - -
0.054 0.05 - -
8313 ZACD HKD 0.03 0.03 - -
0.03 0.025 - -
8315 GREATWALLE INC HKD 0.23 0.242 - -
0.23 - - -
8316 CHINA HONGBAO HKD 0.122 0.117 0.12 638,000
0.117 0.116 0.114 73,938
8317 FINET GROUP HKD 0.10 0.107 - -
0.10 0.088 - -
8319 EXPERT SYS HKD 0.106 0.114 - -
0.106 0.102 - -
8320 AEC GROUP HKD 0.088 0.096 - -
0.088 0.064 - -
8321 TAI KAM HLDGS HKD 0.184 0.21 - -
0.184 0.184 - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.167 0.175 0.18 372,000
0.175 0.127 0.155 61,150
8328 XY ELEC STORAGE HKD 1.45 - 1.50 97,771
1.45 1.45 1.39 139,205
8329 NEP INTERLONG HKD 0.158 0.158 - -
0.158 0.151 - -
8331 P.B. GROUP HKD 0.146 - - -
0.146 0.125 - -
8333 ASTRUM FIN HKD 0.55 0.55 - -
0.55 - - -
8337 DIRECTEL HKD 0.13 0.13 0.13 250,000
0.13 0.112 0.112 30,510
8340 ZIJING INTL FIN HKD 0.187 0.186 - -
0.186 0.167 - -
8341 AESO HOLDING HKD 0.168 0.203 - -
0.168 - - -
8347 F8 ENT HKD 0.082 0.083 - -
0.082 0.072 - -
8348 BINHAI TEDA HKD 0.305 0.32 - -
0.305 0.27 - -
* 8349 GUIXIN GROUP HKD 0.80 0.80 0.80 480,000
0.78 0.76 0.72 369,700
* 8350 WELL LINK SEC HKD 0.219 0.218 0.22 1,672,000
0.21 0.202 0.201 362,664
8353 ANACLE HKD 0.39 0.425 - -
0.39 - - -
8356 CNC HOLDINGS HKD 0.017 0.016 0.017 9,280,000
0.015 0.015 0.015 143,070
8357 REPUBLIC HC HKD 0.095 0.095 - -
0.095 0.073 - -
8360 AL GROUP HKD 0.76 0.67 0.71 60,000
0.67 0.64 0.65 40,680
8362 WINNING TOWER HKD 0.07 0.071 0.075 1,480,000
0.065 0.063 0.065 101,560
8363 SDM EDUCATION HKD 0.181 0.184 - -
0.181 0.168 - -
8365 HATCHER GROUP HKD 0.65 0.75 0.60 17,400
0.60 0.60 0.59 9,834
8366 ZJ UNITED INV HKD 0.013 0.014 - -
0.013 0.013 - -
8367 SIMPLICITY HLDG HKD 0.064 0.068 - -
0.064 0.055 - -
8368 CREATIVE CHINA HKD 0.87 0.88 0.87 90,000
0.87 0.77 0.85 77,800
8370 ZHI SHENG GP HKD 0.42 0.62 - -
0.42 - - -
* 8371 TASTEGOURMET GP HKD 1.46 1.46 1.46 640,000
1.46 1.44 1.44 932,160
8372 GBG HOLDINGS HKD 0.102 0.104 - -
0.102 0.094 - -
8373 INDIGO STAR HKD 0.094 0.087 0.094 1,240,000
0.087 0.086 0.086 109,210
8375 VERTICAL INT'L HKD 0.17 - - -
0.17 0.167 - -
8377 HARBOUR EQUINE HKD 0.178 0.178 - -
0.178 - - -
8379 PRIME INTEL HKD 0.127 0.128 0.134 130,000
0.126 0.121 0.126 16,620
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.178 0.19 - -
0.178 0.176 - -
8391 CORNERSTONE TEC HKD 0.53 0.55 0.57 4,000
0.55 0.53 0.57 2,280
8392 SATU HOLDINGS HKD 0.034 0.04 - -
0.034 0.032 - -
* 8395 QI-HOUSE HKD 0.65 0.72 0.80 1,620,000
0.75 0.66 0.65 1,144,200
8400 ASIA PIONEER HKD 0.05 0.056 0.056 1,660,000
0.055 0.05 0.055 92,300
8401 STREAM IDEAS HKD 0.239 0.26 0.221 10,000
0.225 0.225 0.221 2,210
8402 PLATEAU TL HKD 0.177 0.17 0.194 185,000
0.169 0.168 0.168 31,935
8403 DOWWAY HKD 0.56 0.49 0.49 260,000
0.49 - 0.49 127,800
8405 HANG CHI HLDG HKD 0.67 0.67 - -
0.67 0.63 - -
8406 CHINA ORAL IND HKD 0.052 0.051 0.051 330,000
0.049 0.049 0.047 15,680
8411 K W NELSON GP HKD 0.06 0.079 - -
0.06 0.059 - -
8412 NEW AMANTE HKD 0.51 0.53 - -
0.51 0.465 - -
8413 ASIA GROCERY HKD 0.144 0.144 0.145 10,000
0.144 0.137 0.145 1,450
8416 HM INTL HLDGS HKD 0.10 0.10 - -
0.10 0.09 - -
8417 DADI EDU HKD 0.019 0.02 - -
0.019 0.015 - -
8418 OPTIMA AUTO HKD 0.69 0.70 0.69 104,000
0.69 0.68 0.67 71,260
8419 AV PROMOTIONS HKD 0.075 0.088 - -
0.075 0.072 - -
8420 NEXION TECH HKD 0.022 0.023 0.021 330,000
0.021 0.021 0.021 6,930
8422 WT GROUP HKD 0.09 0.099 - 1,000
0.09 0.082 - 78
8423 CHI HO DEV HKD 0.06 0.059 - -
0.059 0.056 - -
8425 HING MING HLDGS HKD 0.15 - - -
0.15 0.13 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.063 0.06 0.069 2,292,000
0.06 0.057 0.054 134,874
8428 CBK HOLDINGS HKD 0.56 0.55 0.53 130,000
0.52 0.51 0.52 68,400
8429 SV VISION HKD 0.036 0.038 - -
0.036 0.035 - -
8430 C&N HOLDINGS HKD 0.219 0.219 - -
0.219 - - -
8431 HAO BAI INTL HKD 0.114 0.111 0.111 150,000
0.111 0.10 0.103 16,230
8432 BAR PACIFIC HKD 0.046 0.045 - -
0.045 0.042 - -
8436 TAKBO GROUP HKD 0.218 0.21 0.21 15,000
0.21 0.195 0.21 3,150
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.70 0.70 - -
0.70 0.64 - -
8445 NOBLE ENG GP HKD 0.30 0.30 - -
0.30 - - -
8446 BRIGHTSTAR TECH HKD 0.156 0.155 0.168 712,000
0.155 0.153 0.152 110,354
8447 MS CONCEPT HKD 0.04 0.045 0.046 360,000
0.045 0.041 0.043 16,440
8448 UNI PRINTSHOP HKD 0.07 0.077 - 40,000
0.07 0.07 - 3,080
8450 EDICO HOLDINGS HKD 0.045 0.05 - -
0.045 0.045 - -
8451 SUNLIGHT HLDGS HKD 0.06 0.065 - -
0.06 0.06 - -
8452 FY FINANCIAL HKD 0.249 0.249 - -
0.249 0.222 - -
8455 LAI GROUP HKD 0.027 0.029 - -
0.027 0.023 - -
8456 MANSION INTL HKD 0.163 0.165 - -
0.163 - - -
8460 BASETROPHY GP HKD 0.141 0.141 - -
0.141 0.128 - -
8462 OMNIBRIDGE HLDG HKD 0.069 0.069 0.069 10,000
0.069 0.066 0.069 690
8471 REACH NEW HLDGS HKD 0.081 0.073 0.079 4,550,000
0.069 0.066 0.067 325,750
8472 LAPCO HOLDINGS HKD 0.52 0.54 - -
0.52 0.47 - -
8473 MI MING MART HKD 0.128 0.127 - -
0.127 0.125 - -
8475 E-STATION GTECH HKD 0.40 0.50 0.40 35,000
0.40 0.39 0.40 14,000
8476 OCEAN ONE HLDG HKD 1.95 1.95 1.94 88,000
1.94 1.91 1.91 169,520
8480 FURNIWEB HKD 0.219 0.219 - -
0.219 0.179 - -
8481 SHENGLONG INTL HKD 0.42 0.47 0.425 50,000
0.435 0.42 0.42 21,075
8482 WAN LEADER HKD 0.03 0.031 0.03 2,850,000
0.03 0.029 0.029 85,490
8483 MAX SIGHT GROUP HKD 0.082 0.082 - -
0.082 0.071 - -
8487 ISP GLOBAL HKD 0.19 0.188 0.194 58,000
0.19 0.182 0.184 10,834
8489 GP LOGISTICS HKD 0.178 0.178 - -
0.178 0.167 - -
8490 NICHE-TECH SEMI HKD 0.148 0.151 0.151 30,000
0.151 0.137 0.127 4,345
* 8491 COOL LINK HKD 0.48 0.485 0.48 780,000
0.48 0.465 0.45 359,225
8493 DRAGON KING GP HKD 0.17 0.189 0.19 12,000
0.189 0.13 0.19 2,280
8495 1957 & CO. HKD 0.22 0.244 - -
0.22 0.21 - -
8496 GLOBAL UIN HKD 0.375 0.375 0.385 20,000
0.37 0.35 0.345 7,425
8500 ICONCULTURE HKD 0.48 0.50 0.485 62,000
0.485 0.47 0.48 29,820
8501 SANBASE CORP HKD 0.40 0.50 - -
0.40 - - -
8502 OCEAN LINE PORT HKD 0.30 0.31 0.29 56,000
0.29 0.29 0.29 16,240
8507 I.CENTURY HLDG HKD 0.091 0.098 - -
0.091 0.089 - -
8509 WINE'S LINK HKD 0.45 0.445 - -
0.445 0.36 - -
8510 TOPSTANDARDCORP HKD 0.128 0.128 - -
0.128 0.116 - -
8511 MIN FU INTL HKD 0.028 0.028 0.028 500,000
0.028 0.026 0.026 13,400
8512 HYFUSIN GROUP HKD 0.27 0.265 - -
0.265 0.246 - -
8513 MAXWIN INT HLDG HKD 0.172 0.172 0.172 1,292,000
0.168 0.166 0.159 220,032
8516 GRAND TALENTS HKD 0.097 0.108 0.097 30,000
0.097 0.087 0.092 2,785
8519 XINXIANGERA-NEW HKD 0.62 0.60 0.62 270,000
0.58 0.56 0.56 158,400
8521 ST INTL HLDGS HKD 0.29 0.30 - -
0.29 - - -
8523 SHEUNG MOON HKD 0.202 0.20 - -
0.20 0.18 - -
8525 BAIYING HOLDING HKD 0.455 0.51 - -
0.455 - - -
8526 WING FUNG GROUP HKD 0.111 - - -
0.111 0.101 - -
8527 JLOGO HLDGS HKD 0.335 0.335 0.34 30,000
0.335 0.315 0.33 10,075
8532 POLYFAIR HLDGS HKD 0.047 0.051 - -
0.047 0.047 - -
8535 VISTAR HOLDINGS HKD 0.041 0.041 - -
0.041 0.033 - -
8536 TL NATURAL GAS HKD 0.385 0.435 0.44 335,000
0.43 0.41 0.375 129,450
8537 CHONG FAI JEWEL HKD 0.034 0.034 0.03 1,540,000
0.029 0.029 0.029 44,820
8540 VICTORY SEC HKD 3.74 3.73 3.52 24,000
3.50 3.45 3.50 84,040
8545 AMUSE GROUP HKD 0.033 0.033 0.033 3,072,000
0.032 0.031 0.032 101,288
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8579 XINXIANGERA-OLD HKD 0.61 - 0.61 30,000
0.61 0.52 0.61 18,300
8601 BOLTEK HKD 0.285 0.305 0.285 40,000
0.285 0.285 0.285 11,400
8603 FAMEGLOW HKD 0.33 0.395 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.074 0.079 0.079 10,000
0.079 0.066 0.079 790
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.325 0.335 - -
0.325 0.295 - -
8611 MINDTELL TECH HKD 0.071 0.077 - -
0.071 0.056 - -
8612 WORLD SUPER HKD 0.029 0.027 0.027 4,740,000
0.026 0.026 0.026 127,260
8613 ORIENTAL PAY HKD 0.146 0.146 0.133 30,000
0.133 0.102 0.133 3,990
8616 SUNRAY ENG GP HKD 0.038 0.034 0.038 1,270,000
0.033 0.032 0.031 43,140
8619 KING OF CATER HKD 0.15 0.17 0.159 80,000
0.159 0.159 0.151 12,672
8620 AE LOGISTICS HKD 0.112 0.113 - -
0.112 0.111 - -
8621 METROPOLIS CAP HKD 0.042 0.043 0.043 336,000
0.042 0.04 0.042 14,416
8622 HUAKANG BIOMED HKD 0.10 0.098 0.10 1,160,000
0.095 0.095 0.093 111,496
8623 CHINA SAFTOWER HKD 0.024 0.027 - -
0.024 0.024 - -
8627 ORANGE TOUR HKD 0.086 0.086 - -
0.086 0.082 - -
8631 SUN KONG HLDGS HKD 0.40 0.46 - -
0.40 0.36 - -
8635 NOVACON TECH HKD 0.084 0.083 - -
0.083 0.076 - -
8645 BYTE META HKD 0.73 0.70 0.73 282,000
0.70 0.68 0.70 202,680
8646 CHINA HONGGUANG HKD 0.22 0.22 0.22 603,000
0.219 0.201 0.219 132,657
8657 TRUE PARTNER HKD 0.45 0.50 - 2,000
0.45 0.43 - 900
8659 YIK WO INTL HKD 0.66 0.70 0.70 295,000
0.70 0.64 0.64 196,350
8668 YING HAI GROUP HKD 0.12 - - -
0.12 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.335 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 20,000-0.226 ]/-//[ 88,000-0.23 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D150-0.14 ]< >
8007 GLOBALSTRAT < >[ 110,000-0.082 ]/-//[ Y5,080,000-0.081
150,000-0.082 ]< >
8013 ECI TECH < >[ 380,000-0.03 ]/-//[ ]< >
8017 TRADEGO < >[ 20,000-0.232 28,000-0.23 40,000-0.231 4,000-0.239 ]
/-//[ 4,000-0.239 Y88,000-0.239 16,000-0.235
84,000-0.234 8,000-0.238 52,000-0.235 ]< 128,000-0.23
U84,000-0.23 48,000-0.23 >
8018 FINSOFT FIN < >[ 30,000-0.054 70,000-0.053 10,000-0.056 ]/-//[ ]< >
8020 UNITAS HOLD < >[ ]/-//[ 170,000-0.015 10,000-0.016 Y290,000-0.016
300,000-0.016 10,000-0.017 ]< >
8021 WLS HOLDINGS < >[ 300,000-0.023 200,000-0.022 Y220,000-0.023
120,000-0.023 50,000-0.022 50,000-0.023 ]/-//[
280,000-0.023 ]< >
8026 CB GLOBAL < >[ 11,000-0.22 51,000-0.207 2,000-0.231 1,000-0.232
2,000-0.212 12,000-0.233 1,000-0.23 ]/-//[ 17,000-0.233
154,000-0.232 1,000-0.222 153,000-0.216 1,000-0.233
18,000-0.232 10,000-0.231 ]< >
8028 TIMELESS < >[ ]/-//[ 2,000,000-0.173 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 210,000-0.143 ]< >
8031 ETS GROUP < >[ 2,000-0.189 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 20,000-0.079 Y180,000-0.078 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.27 35,000-0.265 ]/-//[ 10,000-0.26
15,000-0.265 ]< >
8040 COOLPOINT INNO < >[ 65,000-0.56 ]/-//[ 5,000-0.57 5,000-0.55
10,000-0.56 ]< 10,000-0.56 >
8041 LUXEY INT'L < U20,000-0.228 >[ 20,000-0.23 Y20,000-0.229 ]/-//[
40,000-0.229 Y20,000-0.228 ]< >
8047 CHINA OCEAN GP < >[ 96,000-0.028 928,000-0.029 152,000-0.03
1,072,000-0.029 ]/-//[ 28,000-0.029 228,000-0.03
2,000,000-0.029 2,000,000-0.03 Y8,000-0.03 108,000-0.03
124,000-0.031 ]< 8,000-0.031 >
8048 YU TAK INT'L < >[ 10,000-0.037 50,000-0.036 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 28,000-1.85 8,000-1.83 8,000-1.82 4,000-1.84 ]/-//
[ 200,000-1.80 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 2,000-0.169 ]< >
8052 LUK HING ENT < >[ Y20,000-0.048 ]/-//[ Y20,000-0.046 ]< >
8053 PIZU GROUP < U320,000-0.375 >[ ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 100,000-0.02 Y200,000-0.02 70,000-0.02 ]/-//[
3,420,000-0.02 10,000-0.021 100,000-0.02 75,000-0.021
30,000-0.02 Y100,000-0.02 755,000-0.02 ]< >
8060 GLOBAL LINK < >[ 10,000-0.056 D920-0.045 ]/-//[ 120,000-0.054 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 160,000-0.038 ]< >
8069 FLYDOO TECH < >[ 165,000-0.051 5,000-0.052 80,000-0.049
1,265,000-0.048 ]/-//[ 535,000-0.048 10,000-0.049
400,000-0.048 1,105,000-0.049 200,000-0.05 80,000-0.051
105,000-0.052 10,000-0.054 ]< >
8071 CH NETCOMTECH < >[ 10,000-0.022 Y90,000-0.022 ]/-//[ 105,000-0.023
140,000-0.024 100,000-0.025 105,000-0.026 15,000-0.024
Y260,000-0.022 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.025 ]< >
8079 WISDOMCOME GP < >[ 30,000-0.036 Y225,000-0.035 ]/-//[ 160,000-0.036 ]
< >
8081 HANG TAI YUE GP < >[ 100,000-0.059 ]/-//[ 1,900,000-0.058 900,000-0.057
11,200,000-0.056 12,010,000-0.057 10,000-0.058
11,110,000-0.057 Y20,000-0.056 2,880,000-0.056
10,000-0.058 30,000-0.059 10,000-0.058 10,000-0.059 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.041 30,000-0.042 10,000-0.038
10,000-0.046 Y10,000-0.039 10,000-0.045 Y10,000-0.039
10,000-0.039 ]/-//[ 1,300,000-0.04 900,000-0.039
6,110,000-0.038 500,000-0.043 10,000-0.044
300,000-0.045 290,000-0.046 400,000-0.047 530,000-0.048
500,000-0.049 170,000-0.05 10,000-0.043 140,000-0.045 ]
< >
8083 CHINA YOUZAN < 208,000-0.073 >[ 200,000-0.073 40,000-0.074
276,000-0.073 436,000-0.072 700,000-0.071 Y4,000-0.071
108,000-0.07 5,072,000-0.071 1,412,000-0.07
504,000-0.071 3,840,000-0.07 124,000-0.069 4,000-0.071
4,000-0.069 4,000-0.071 140,000-0.07 48,000-0.069
32,000-0.07 108,000-0.069 24,000-0.07 180,000-0.069
20,000-0.07 10,536,000-0.069 1,076,000-0.068
100,000-0.069 36,000-0.068 96,000-0.069 24,000-0.068
1,168,000-0.069 Y136,000-0.069 4,088,000-0.069
8,000-0.07 180,000-0.069 Y1,200,000-0.069
1,216,000-0.069 4,000-0.07 1,624,000-0.069 284,000-0.07
196,000-0.069 172,000-0.07 ]/-//[ 4,000-0.07
892,000-0.069 Y64,000-0.069 180,000-0.069 Y84,000-0.069
76,000-0.069 Y28,000-0.069 80,000-0.069 4,000-0.07
552,000-0.069 652,000-0.068 576,000-0.069 100,000-0.07
4,000-0.069 636,000-0.068 100,000-0.069 1,508,000-0.068
308,000-0.069 128,000-0.068 744,000-0.069 460,000-0.068
716,000-0.069 24,000-0.068 120,000-0.069 60,000-0.068
4,000-0.069 300,000-0.068 660,000-0.069 52,000-0.068
Y4,000-0.068 4,000-0.069 4,000-0.068 1,276,000-0.069
92,000-0.068 1,608,000-0.069 8,000-0.068 948,000-0.069 ]
< 424,000-0.069 >
8095 BEIDA JADE BIRD < >[ 236,000-0.305 3,000-0.31 66,000-0.305 100,000-0.31
]/-//[ 152,000-0.31 95,000-0.315 88,000-0.32 ]< >
8096 TASTY CONCEPTS < >[ 40,000-0.117 ]/-//[ 10,000-0.117 15,000-0.112 ]< >
8100 GET HOLDINGS < >[ ]/-//[ D4,000-0.32 ]< >
8103 HMVOD < >[ 45,000-0.81 ]/-//[ 1,500-0.89 612,000-0.85 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 40,000-0.128 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ Y8,000-0.182 32,000-0.181 104,000-0.18
24,000-0.182 24,000-0.183 24,000-0.184 32,000-0.185
32,000-0.186 24,000-0.187 16,000-0.189 32,000-0.187 ]< >
8130 DADI INTL GROUP < >[ M100,000-0.001 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 40,000-0.117 Y50,000-0.117 ]< >
8137 HONBRIDGE < >[ 4,000-0.255 Y50,000-0.255 218,000-0.255
264,000-0.25 ]/-//[ 80,000-0.25 344,000-0.255
2,000-0.26 2,000-0.27 ]< 10,000-0.26 >
8143 GF HEALTHCARE < >[ 90,000-0.24 D6,000-0.20 ]/-//[ 10,000-0.23 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.26 264,000-0.255 Y40,000-0.265
72,000-0.265 D6,250-0.235 8,000-0.26 32,000-0.25 ]/-//[
8,000-0.27 ]< >
8152 M&L HOLDINGS < >[ 30,000-0.058 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 1,900,000-0.014 320,000-0.015 ]/-//[ 20,000-0.015
60,000-0.014 40,000-0.015 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.05 140,000-0.049 150,000-0.053
200,000-0.049 Y30,000-0.049 ]/-//[ D9,215-0.045
10,000-0.049 ]< >
8173 HEPHAESTUS HLDG < >[ 40,000-0.47 400,000-0.465 ]/-//[ 100,000-0.42
20,000-0.405 40,000-0.40 60,000-0.395 100,000-0.35 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 16,000-1.43 6,000-1.42 4,000-1.40
2,000-1.42 4,000-1.43 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 72,000-0.057 ]< >
8186 ALMANA < >[ 5,000-1.68 Y5,000-1.68 5,000-1.68 10,000-1.53
25,000-1.52 5,000-1.51 5,000-1.67 ]/-//[ 250,000-1.57
65,000-1.51 25,000-1.47 5,000-1.63 ]< >
8187 JIMU GROUP < >[ Y10,000-1.07 5,000-1.01 Y120,000-1.00 35,000-1.00
Y30,000-1.00 10,000-0.99 270,000-0.98 5,000-1.08
5,000-1.06 30,000-1.05 Y5,000-1.05 30,000-1.05
30,000-1.06 ]/-//[ 10,000-1.04 10,000-1.03 10,000-1.02
40,000-1.01 80,000-1.00 20,000-1.02 15,000-1.03
10,000-1.04 25,000-1.05 10,000-1.04 10,000-1.03
15,000-1.02 15,000-1.01 30,000-1.00 20,000-0.97
10,000-0.96 20,000-1.00 5,000-1.01 300,000-1.02
10,000-1.03 D500-0.98 20,000-1.03 1,200,000-1.02
5,000-1.01 15,000-1.00 700,000-1.02 ]< 10,000-0.99
U5,000-0.99 10,000-0.99 >
8188 GME GROUP < >[ 4,000-0.23 ]/-//[ 20,000-0.233 4,000-0.239
100,000-0.248 12,000-0.247 28,000-0.233 4,000-0.246
12,000-0.247 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 36,000-0.227 78,000-0.222 18,000-0.221 ]< >
8195 LEGENDARY EDU < >[ 20,000-1.63 8,000-1.62 24,000-1.63 24,000-1.64
2,000-1.63 ]/-//[ 2,000-1.63 158,000-1.65 2,000-1.63
10,000-1.64 70,000-1.63 30,000-1.62 ]< 8,000-1.61 >
8196 FUTIAN HOLDINGS < >[ 80,000-0.36 168,000-0.35 ]/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ 12,000-0.50 ]< >
8203 KAISUN HOLDINGS < >[ D6,000-0.37 10,000-0.385 40,000-0.39 ]/-//[
500,000-0.39 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.056 ]/-//[ ]< >
8210 DLC ASIA < >[ 200,000-0.039 ]/-//[ ]< >
8217 WMHW < >[ D1,250-0.08 ]/-//[ D3,750-0.073 ]< >
8219 HANVEY GROUP < >[ 470,000-0.285 70,000-0.28 D4,000-0.26 470,000-0.30
380,000-0.295 ]/-//[ 220,000-0.295 100,000-0.29
560,000-0.295 ]< >
8223 ZYY < >[ Y4,000-1.62 4,000-1.61 ]/-//[ 20,000-1.60
4,000-1.62 ]< >
8226 KOALA FIN GP < >[ 10,000-0.121 20,000-0.12 5,000-0.115 10,000-0.127
20,000-0.128 10,000-0.13 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 1,000-0.39 5,000-0.38 10,000-0.37
1,000-0.385 ]< >
8229 FUTURE DATA < >[ 110,000-0.54 330,000-0.53 20,000-0.445 5,000-0.53 ]
/-//[ 90,000-0.52 130,000-0.51 ]< >
8237 LINK HOLDINGS < >[ 574,000-0.028 ]/-//[ 14,000-0.028 ]< >
8238 WINTO GROUP < >[ 792,000-0.052 656,000-0.051 ]/-//[ 776,000-0.051
8,000-0.054 D4,800-0.047 24,000-0.051 ]< >
8241 YING KEE TEA < >[ ]/-//[ Y15,000-0.135 ]< >
8245 SHANYU GROUP < >[ Y40,000-0.048 30,000-0.048 120,000-0.047
40,000-0.046 540,000-0.045 Y70,000-0.045 140,000-0.046
40,000-0.047 60,000-0.046 290,000-0.045 250,000-0.044
260,000-0.042 2,180,000-0.041 2,050,000-0.04
Y80,000-0.039 50,000-0.039 30,000-0.038 40,000-0.039
70,000-0.038 Y90,000-0.038 20,000-0.038 330,000-0.039
690,000-0.04 200,000-0.039 230,000-0.04 400,000-0.041 ]
/-//[ 610,000-0.041 50,000-0.04 820,000-0.039
130,000-0.038 450,000-0.04 Y100,000-0.04 300,000-0.04
Y130,000-0.04 90,000-0.04 Y40,000-0.04 1,120,000-0.04
230,000-0.041 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 184,000-0.15 8,000-0.16 16,000-0.15
136,000-0.149 80,000-0.157 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.199 ]< >
8262 SUPER STRONG < >[ 2,270,000-0.032 1,690,000-0.031 10,000-0.033
10,000-0.031 1,110,000-0.03 Y110,000-0.03 790,000-0.03
330,000-0.031 ]/-//[ 3,030,000-0.031 620,000-0.032
Y80,000-0.033 100,000-0.032 500,000-0.033 ]< >
8267 LINEKONG < >[ 4,000-0.66 Y500-0.65 21,000-0.65 5,000-0.63
4,000-0.62 1,000-0.64 ]/-//[ 20,000-0.68 Y10,000-0.68 ]
< >
8275 CHINA NEW CONS < >[ ]/-//[ 80,000-0.171 40,000-0.169 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.46 26,000-0.40 2,000-0.44 ]/-//[
50,000-0.40 16,000-0.325 2,000-0.32 12,000-0.315
12,000-0.31 30,000-0.305 10,000-0.30 2,000-0.295
2,000-0.27 6,000-0.29 42,000-0.295 2,000-0.29
Y2,000-0.325 20,000-0.295 Y10,000-0.295 8,000-0.295
8,000-0.32 Y2,000-0.34 10,000-0.34 14,000-0.335
Y6,000-0.335 2,000-0.345 18,000-0.33 20,000-0.335
18,000-0.34 2,000-0.345 4,000-0.335 10,000-0.34
26,000-0.345 Y10,000-0.365 Y4,000-0.375 Y2,000-0.365
2,000-0.315 Y2,000-0.30 ]< 10,000-0.31 >
8279 AGTECH HOLDINGS < >[ 200,000-0.20 ]/-//[ Y4,000-0.208 ]< >
8282 GAMEONE < >[ ]/-//[ D400-0.56 ]< >
8283 ZHONGSHI MINAN < >[ Y5,000-0.091 ]/-//[ ]< >
8285 SLING GROUP < >[ ]/-//[ 50,000-0.024 15,000-0.029 190,000-0.03 ]< >
8292 WORLDGATEGLOBAL < >[ 20,000-0.066 10,000-0.065 ]/-//[ D5,000-0.06
20,000-0.065 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.049 44,000-0.05 4,000-0.057 ]/-//[ ]< >
8299 GRAND T G GOLD < 168,000-0.164 >[ 24,000-0.163 120,000-0.159
24,000-0.16 24,000-0.161 336,000-0.159 144,000-0.16
96,000-0.161 24,000-0.162 216,000-0.161 216,000-0.162
216,000-0.161 24,000-0.162 24,000-0.161 144,000-0.162
432,000-0.161 456,000-0.162 48,000-0.161 48,000-0.16
24,000-0.161 72,000-0.16 24,000-0.161 312,000-0.162
144,000-0.163 432,000-0.162 408,000-0.163 48,000-0.162
24,000-0.163 24,000-0.162 144,000-0.163 504,000-0.162
552,000-0.163 144,000-0.162 Y120,000-0.162
168,000-0.163 240,000-0.162 336,000-0.163 216,000-0.162
Y120,000-0.162 24,000-0.163 Y120,000-0.163 72,000-0.163
216,000-0.162 624,000-0.163 96,000-0.164 408,000-0.163
504,000-0.164 336,000-0.163 264,000-0.164 648,000-0.163
24,000-0.164 24,000-0.163 408,000-0.162 144,000-0.163
Y24,000-0.163 96,000-0.163 24,000-0.162 Y24,000-0.163
48,000-0.163 Y24,000-0.163 96,000-0.163 240,000-0.162
24,000-0.163 72,000-0.162 24,000-0.163 168,000-0.162
24,000-0.163 24,000-0.162 24,000-0.163 24,000-0.161
144,000-0.163 24,000-0.162 24,000-0.163 24,000-0.162
24,000-0.163 ]/-//[ 48,000-0.161 24,000-0.162
24,000-0.16 24,000-0.161 336,000-0.159 72,000-0.16
192,000-0.159 144,000-0.16 264,000-0.159 408,000-0.16
120,000-0.161 480,000-0.16 Y288,000-0.16 552,000-0.161
Y144,000-0.161 456,000-0.16 Y216,000-0.16 Y72,000-0.161
144,000-0.161 120,000-0.16 24,000-0.161 120,000-0.16
288,000-0.161 Y144,000-0.161 24,000-0.16 Y456,000-0.16
Y144,000-0.161 312,000-0.161 Y144,000-0.16 48,000-0.16
Y336,000-0.16 288,000-0.16 912,000-0.161 Y72,000-0.161
72,000-0.161 336,000-0.16 Y144,000-0.16 48,000-0.16
Y432,000-0.16 192,000-0.16 Y144,000-0.16 48,000-0.16
360,000-0.161 Y216,000-0.161 504,000-0.161 24,000-0.162
432,000-0.161 288,000-0.162 624,000-0.161 24,000-0.162
120,000-0.161 648,000-0.162 648,000-0.161 24,000-0.162
72,000-0.161 24,000-0.162 Y24,000-0.161 24,000-0.161
1,056,000-0.16 24,000-0.161 24,000-0.16 24,000-0.161
264,000-0.16 192,000-0.159 24,000-0.16 Y24,000-0.159
264,000-0.159 48,000-0.16 24,000-0.159 Y96,000-0.159
24,000-0.16 Y192,000-0.159 48,000-0.159 24,000-0.16
Y240,000-0.159 ]< 1,536,000-0.16 >
8300 JIN MI FANG GP < >[ Y60,000-0.164 100,000-0.163 20,000-0.171 ]/-//[
40,000-0.166 260,000-0.165 Y40,000-0.165 20,000-0.167
20,000-0.17 20,000-0.169 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 50,000-0.062 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.14 4,000-0.144 ]< >
8310 DAFENG PORT < >[ ]/-//[ 10,000-0.38 ]< >
8316 CHINA HONGBAO < >[ Y26,000-0.12 Y62,000-0.119 4,000-0.12 58,000-0.119
230,000-0.115 68,000-0.114 74,000-0.115 ]/-//[
12,000-0.115 58,000-0.114 2,000-0.115 24,000-0.116
20,000-0.117 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.155 50,000-0.16 D22,000-0.15 25,000-0.16
100,000-0.161 25,000-0.16 100,000-0.18 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.40 D271-1.35 D1,500-1.36 12,000-1.39 ]/-//
[ 4,000-1.39 8,000-1.45 16,000-1.46 12,000-1.50
40,000-1.40 ]< >
8337 DIRECTEL < >[ 10,000-0.123 60,000-0.113 50,000-0.112
130,000-0.13 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 20,000-0.80 20,000-0.79 20,000-0.78 Y10,000-0.78
30,000-0.78 20,000-0.79 30,000-0.78 ]/-//[ 20,000-0.78
50,000-0.79 60,000-0.78 10,000-0.80 30,000-0.78
10,000-0.75 20,000-0.74 20,000-0.73 20,000-0.72
30,000-0.75 50,000-0.74 10,000-0.78 ]< >
8350 WELL LINK SEC < >[ 1,360,000-0.22 8,000-0.201 Y96,000-0.20
96,000-0.201 ]/-//[ 24,000-0.201 8,000-0.217
80,000-0.21 ]< >
8356 CNC HOLDINGS < >[ 170,000-0.017 1,920,000-0.016 10,000-0.017 ]/-//[
590,000-0.016 3,910,000-0.015 Y500,000-0.015
1,170,000-0.015 1,000,000-0.016 10,000-0.015 ]< >
8360 AL GROUP < >[ ]/-//[ 18,000-0.67 6,000-0.70 6,000-0.65
Y6,000-0.69 6,000-0.71 6,000-0.68 12,000-0.67 ]< >
8362 WINNING TOWER < >[ 20,000-0.075 100,000-0.074 40,000-0.075
Y120,000-0.075 160,000-0.074 Y20,000-0.068
Y20,000-0.067 ]/-//[ 20,000-0.073 100,000-0.068
40,000-0.067 260,000-0.066 240,000-0.065 80,000-0.069
40,000-0.065 Y60,000-0.065 160,000-0.065 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D1,200-0.455 D1,200-0.49 Y5,000-0.55
5,000-0.59 5,000-0.60 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.85 10,000-0.87 ]/-//[ 30,000-0.86
40,000-0.87 ]< >
8371 TASTEGOURMET GP < 100,000-1.45 >[ 100,000-1.45 200,000-1.46 12,000-1.44
]/-//[ 228,000-1.46 ]< >
8373 INDIGO STAR < >[ 30,000-0.089 5,000-0.094 ]/-//[ 100,000-0.088
5,000-0.092 65,000-0.09 275,000-0.088 60,000-0.086
700,000-0.088 ]< >
8379 PRIME INTEL < >[ 10,000-0.134 40,000-0.127 ]/-//[ 50,000-0.128
20,000-0.127 ]< 10,000-0.126 >
8391 CORNERSTONE TEC < >[ 4,000-0.57 ]/-//[ ]< >
8395 QI-HOUSE < >[ ]/-//[ 20,000-0.70 Y380,000-0.70 20,000-0.75
Y280,000-0.75 20,000-0.70 40,000-0.71 20,000-0.70
60,000-0.71 80,000-0.70 20,000-0.71 80,000-0.70
20,000-0.80 100,000-0.71 100,000-0.70 40,000-0.68
40,000-0.67 40,000-0.66 20,000-0.65 200,000-0.67
20,000-0.69 20,000-0.79 ]< >
8400 ASIA PIONEER < >[ 700,000-0.056 ]/-//[ 300,000-0.056 660,000-0.055 ]
< >
8401 STREAM IDEAS < >[ 10,000-0.221 ]/-//[ ]< >
8402 PLATEAU TL < >[ 15,000-0.194 5,000-0.193 60,000-0.171 ]/-//[
30,000-0.173 65,000-0.168 10,000-0.169 ]< >
8403 DOWWAY < >[ ]/-//[ Y20,000-0.51 220,000-0.49 Y20,000-0.49 ]< >
8406 CHINA ORAL IND < >[ 260,000-0.047 ]/-//[ Y10,000-0.05 10,000-0.051 ]<
50,000-0.049 >
8413 ASIA GROCERY < >[ 10,000-0.145 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 30,000-0.67 10,000-0.69 Y10,000-0.70 8,000-0.69 ]
/-//[ 46,000-0.69 ]< >
8420 NEXION TECH < >[ 100,000-0.021 Y140,000-0.021 50,000-0.021 ]/-//[
40,000-0.021 ]< >
8422 WT GROUP < >[ D1,000-0.078 ]/-//[ ]< >
8427 SK TARGET < >[ 12,000-0.063 6,000-0.062 102,000-0.057
156,000-0.055 ]/-//[ 12,000-0.055 132,000-0.054
708,000-0.055 6,000-0.069 Y18,000-0.069 642,000-0.064
498,000-0.06 ]< >
8428 CBK HOLDINGS < >[ 30,000-0.52 10,000-0.53 ]/-//[ 70,000-0.53 ]<
20,000-0.52 >
8431 HAO BAI INTL < >[ Y10,000-0.113 30,000-0.103 ]/-//[ 100,000-0.109 ]<
10,000-0.111 >
8436 TAKBO GROUP < >[ Y5,000-0.21 ]/-//[ 10,000-0.21 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.168 2,000-0.155 50,000-0.153 62,000-0.152
32,000-0.155 Y2,000-0.155 80,000-0.155 6,000-0.159
124,000-0.16 8,000-0.158 20,000-0.155 2,000-0.16
4,000-0.155 ]/-//[ Y12,000-0.154 2,000-0.155
2,000-0.154 Y6,000-0.154 28,000-0.154 Y4,000-0.154
56,000-0.152 204,000-0.154 2,000-0.155 Y2,000-0.155 ]< >
8447 MS CONCEPT < >[ 10,000-0.043 100,000-0.046 80,000-0.045
160,000-0.046 ]/-//[ Y10,000-0.045 ]< >
8448 UNI PRINTSHOP < >[ Y40,000-0.077 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 10,000-0.069 ]< >
8471 REACH NEW HLDGS < >[ 200,000-0.075 100,000-0.079 140,000-0.078
100,000-0.079 50,000-0.078 ]/-//[ 30,000-0.076
50,000-0.073 330,000-0.072 80,000-0.071 60,000-0.07
Y50,000-0.07 Y20,000-0.069 50,000-0.069 70,000-0.067
20,000-0.069 20,000-0.068 100,000-0.069 10,000-0.07
40,000-0.069 60,000-0.068 60,000-0.069 90,000-0.07
50,000-0.071 10,000-0.072 10,000-0.07 10,000-0.069
10,000-0.071 50,000-0.068 10,000-0.071 20,000-0.068
40,000-0.07 10,000-0.071 70,000-0.072 120,000-0.073
10,000-0.075 40,000-0.07 10,000-0.073 30,000-0.069
40,000-0.072 80,000-0.073 10,000-0.074 10,000-0.077
350,000-0.073 50,000-0.069 530,000-0.072 100,000-0.073
10,000-0.074 30,000-0.071 10,000-0.075 110,000-0.071
10,000-0.073 510,000-0.07 60,000-0.069 80,000-0.068
10,000-0.071 180,000-0.067 Y50,000-0.067 20,000-0.067
10,000-0.071 10,000-0.067 10,000-0.069 ]< 20,000-0.069
U10,000-0.069 10,000-0.069 >
8475 E-STATION GTECH < >[ ]/-//[ Y5,000-0.40 30,000-0.40 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-1.91 ]/-//[ 28,000-1.94 20,000-1.91
20,000-1.94 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 15,000-0.425 35,000-0.42 ]< >
8482 WAN LEADER < >[ 1,800,000-0.03 10,000-0.029 ]/-//[ 1,040,000-0.03 ]
< >
8487 ISP GLOBAL < 2,000-0.194 >[ 2,000-0.19 2,000-0.188 ]/-//[
18,000-0.186 6,000-0.185 4,000-0.184 10,000-0.186
12,000-0.188 2,000-0.19 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.127 5,000-0.138 20,000-0.151 ]< >
8491 COOL LINK < >[ Y5,000-0.48 20,000-0.48 70,000-0.47 20,000-0.465
5,000-0.47 Y25,000-0.47 105,000-0.46 Y50,000-0.455
10,000-0.455 120,000-0.45 5,000-0.465 15,000-0.47 ]/-//
[ 25,000-0.465 15,000-0.46 Y10,000-0.455 40,000-0.455
Y80,000-0.455 35,000-0.455 5,000-0.45 Y5,000-0.45
5,000-0.45 60,000-0.46 50,000-0.48 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 12,000-0.19 ]< >
8496 GLOBAL UIN < >[ 10,000-0.375 ]/-//[ 2,500-0.385 2,500-0.345
5,000-0.37 ]< >
8500 ICONCULTURE < >[ 40,000-0.48 ]/-//[ 10,000-0.485 10,000-0.48 ]<
2,000-0.485 >
8502 OCEAN LINE PORT < >[ 56,000-0.29 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 240,000-0.027 160,000-0.026 40,000-0.027
60,000-0.028 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.172 Y96,000-0.172 4,000-0.159 ]/-//[
4,000-0.169 300,000-0.17 96,000-0.171 8,000-0.17
96,000-0.172 468,000-0.17 120,000-0.168 ]< >
8516 GRAND TALENTS < >[ 25,000-0.092 5,000-0.097 ]/-//[ ]< >
8519 XINXIANGERA-NEW < >[ 40,000-0.60 ]/-//[ 20,000-0.62 20,000-0.60
20,000-0.59 D5,000-0.62 20,000-0.58 20,000-0.56
60,000-0.57 D5,000-0.54 60,000-0.59 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 5,000-0.33 Y5,000-0.335 5,000-0.335
10,000-0.34 ]< 5,000-0.335 >
8536 TL NATURAL GAS < >[ 5,000-0.39 5,000-0.38 110,000-0.375 5,000-0.38 ]
/-//[ 20,000-0.38 50,000-0.375 20,000-0.39 5,000-0.395
35,000-0.39 10,000-0.395 10,000-0.40 20,000-0.405
10,000-0.44 5,000-0.405 15,000-0.40 5,000-0.41
5,000-0.43 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.03 1,270,000-0.029 100,000-0.03 ]/-//[
50,000-0.03 110,000-0.029 ]< >
8540 VICTORY SEC < >[ 2,000-3.50 ]/-//[ 6,000-3.50 2,000-3.52
14,000-3.50 ]< >
8545 AMUSE GROUP < >[ 648,000-0.033 8,000-0.032 ]/-//[ 2,336,000-0.033
80,000-0.032 ]< >
8579 XINXIANGERA-OLD < >[ ]/-//[ 30,000-0.61 ]< >
8601 BOLTEK < >[ 40,000-0.285 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.079 ]< >
8612 WORLD SUPER < >[ 4,020,000-0.027 ]/-//[ 720,000-0.026 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 30,000-0.133 ]< >
8616 SUNRAY ENG GP < >[ 30,000-0.038 40,000-0.036 170,000-0.035
100,000-0.036 200,000-0.035 ]/-//[ 50,000-0.035
200,000-0.034 50,000-0.033 200,000-0.032 90,000-0.031
140,000-0.033 ]< >
8619 KING OF CATER < >[ 6,000-0.151 ]/-//[ 74,000-0.159 ]< >
8621 METROPOLIS CAP < >[ 304,000-0.043 ]/-//[ 32,000-0.042 ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.10 8,000-0.097 Y424,000-0.096
112,000-0.093 ]/-//[ 200,000-0.099 Y16,000-0.099
32,000-0.096 Y32,000-0.096 32,000-0.096 80,000-0.095
Y200,000-0.095 ]< >
8645 BYTE META < >[ 174,000-0.73 6,000-0.71 72,000-0.70 ]/-//[
30,000-0.70 ]< >
8646 CHINA HONGGUANG < >[ 600,000-0.22 ]/-//[ 3,000-0.219 ]< >
8657 TRUE PARTNER < >[ Y2,000-0.45 ]/-//[ ]< >
8659 YIK WO INTL < >[ 20,000-0.65 Y10,000-0.65 15,000-0.65 20,000-0.64
5,000-0.66 ]/-//[ Y20,000-0.64 45,000-0.66 55,000-0.67
60,000-0.68 10,000-0.69 25,000-0.68 5,000-0.69
5,000-0.70 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8103 HMVOD < >[ ]/-//[ 600,000-0.85 ]< >
8187 JIMU GROUP < >[ ]/-//[ 870,000-1.02 640,000-1.02 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 18/04/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (18/04/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 18/04/2024:
Market Total : HK$ 36,579,323
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 8,100,000 561,556 49,116,000 3,406,912
Total Shares (SH): 8,100,000 49,116,000
Total Value ($) :
HKD Stocks - HKD 561,556 HKD 3,406,912
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,100,000
Short Selling Turnover Total Value ($) : HKD 561,556
Total market turnover : HKD 29,247,235
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 29,247,235
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,100,000
Short Selling Turnover Total Value ($) : HKD 561,556
Total market turnover : HKD 29,247,235
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 18/04/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 484,000 35,680
Total Shares (SH): 484,000
Total Value ($) :
HKD Stocks - HKD 35,680
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 484,000
Short Selling Turnover Total Value ($) : HKD 35,680
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-