75/240422
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 APR 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 174 INDEX 16.03 15.94 +0.09 +0.565
Advanced : 60
Declined : 80
Unchanged : 187
Today's Turnover:
(HK$): 42,954,091
(Shares): 283,504,512
(Deals): 3,192
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8196 FUTIAN HOLDINGS HKD 9,240,460 23,332,000 0.40 0.35
8187 JIMU GROUP HKD 7,250,147 8,850,406 0.98 0.75
8195 LEGENDARY EDU HKD 4,457,289 2,542,944 1.86 1.65
8299 GRAND T G GOLD HKD 2,849,593 17,592,800 0.164 0.157
8083 CHINA YOUZAN HKD 2,367,892 34,312,000 0.071 0.067
8262 SUPER STRONG HKD 1,436,630 34,940,000 0.049 0.033
8275 CHINA NEW CONS HKD 1,110,440 6,280,000 0.18 0.169
8219 HANVEY GROUP HKD 779,500 2,580,000 0.315 0.285
8028 TIMELESS HKD 685,566 3,982,400 0.173 0.17
8305 ALLUREFEM HLDG HKD 684,750 15,580,000 0.068 0.033
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8262 SUPER STRONG HKD 34,940,000 1,436,630 0.049 0.033
8083 CHINA YOUZAN HKD 34,312,000 2,367,892 0.071 0.067
8196 FUTIAN HOLDINGS HKD 23,332,000 9,240,460 0.40 0.35
8612 WORLD SUPER HKD 21,890,000 499,690 0.025 0.021
8482 WAN LEADER HKD 19,020,000 592,810 0.032 0.031
8299 GRAND T G GOLD HKD 17,592,800 2,849,593 0.164 0.157
8305 ALLUREFEM HLDG HKD 15,580,000 684,750 0.068 0.033
8187 JIMU GROUP HKD 8,850,406 7,250,147 0.98 0.75
8047 CHINA OCEAN GP HKD 8,444,000 245,444 0.031 0.029
8356 CNC HOLDINGS HKD 7,770,000 116,140 0.016 0.014
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.10 0.105 - -
0.10 0.085 - -
8003 GREAT WORLD HKD 0.335 0.365 0.38 18,000
0.34 0.335 0.34 6,360
8005 YUXING INFOTECH HKD 0.228 0.23 0.23 370,000
0.222 0.222 0.222 83,824
8006 SINO SPLENDID HKD 0.162 0.175 0.15 50,000
0.155 0.155 0.15 7,500
8007 GLOBALSTRAT HKD 0.082 0.086 0.086 1,810,000
0.085 0.082 0.08 153,920
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.03 0.03 - -
0.03 0.028 - -
8017 TRADEGO HKD 0.23 0.244 0.24 364,000
0.24 0.24 0.23 86,352
8018 FINSOFT FIN HKD 0.056 0.057 0.058 60,000
0.056 0.053 0.054 3,390
8019 HAO WEN HLDGS HKD 0.22 0.22 - -
0.22 - - -
8020 UNITAS HOLD HKD 0.017 0.019 0.019 1,060,000
0.019 0.017 0.017 19,090
8021 WLS HOLDINGS HKD 0.023 0.023 0.022 5,880,000
0.022 0.022 0.021 129,700
8023 KWONG MAN KEE HKD 0.445 0.445 - -
0.445 0.395 - -
8026 CB GLOBAL HKD 0.231 0.219 0.237 606,000
0.21 0.21 0.21 129,650
8027 KPM HOLDING HKD 0.181 0.20 - -
0.181 0.18 - -
* 8028 TIMELESS HKD 0.173 0.19 0.173 3,982,400
0.173 0.173 0.17 685,566
8029 IMPERIUM FIN GP HKD 0.143 - - -
0.143 0.143 - -
8030 FLYING FIN HKD 0.32 - - -
0.32 - - -
8031 ETS GROUP HKD 0.189 0.189 - -
0.189 0.165 - -
8033 VODATEL NETWORK HKD 0.144 0.168 0.134 60,000
0.133 0.125 0.127 7,936
8035 JANCO HOLDINGS HKD 0.107 0.125 - -
0.107 0.085 - -
8036 EBROKER GROUP HKD 0.079 0.08 0.078 600,000
0.078 0.077 0.078 46,800
8037 CH BIOTECH SER HKD 0.265 0.265 - -
0.265 0.25 - -
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.56 0.56 195,000
0.56 0.53 0.54 107,350
8041 LUXEY INT'L HKD 0.229 0.24 0.265 760,000
0.239 0.231 0.229 182,460
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.04 - -
8043 ATLINKS HKD 0.188 0.19 - 25,000
0.188 0.188 - 4,775
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.031 0.03 0.031 8,444,000
0.03 0.029 0.029 245,444
8048 YU TAK INT'L HKD 0.036 0.038 0.038 526,000
0.038 0.035 0.034 18,430
8049 JILIN CHANGLONG HKD 1.80 1.83 1.83 52,000
1.80 1.80 1.80 93,720
8050 QUANTUM THINK HKD 0.169 0.169 - -
0.169 - - -
8051 CIRCUTECH HKD 3.10 3.45 - -
3.10 2.90 - -
8052 LUK HING ENT HKD 0.046 0.05 - -
0.046 0.043 - -
8053 PIZU GROUP HKD 0.375 0.375 0.37 380,000
0.37 0.34 0.37 140,900
8056 LIFE CONCEPTS HKD 0.02 0.02 0.019 6,185,000
0.019 0.018 0.016 110,105
8057 MADISON HLDG HKD 0.137 - - -
0.137 0.092 - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.053 0.053 - -
0.053 0.046 - -
8062 EFT SOLUTIONS HKD 0.30 0.315 0.30 15,000
0.30 0.275 0.30 4,500
8063 GLOBAL M HLDG HKD 0.038 0.042 - -
0.038 0.031 - -
8065 KML TECH HKD 0.101 0.109 0.101 65,000
0.101 0.101 0.101 6,565
8066 PHOENITRON HOLD HKD 0.033 0.033 0.033 25,000
0.033 0.03 0.033 825
8067 OUC HOLDINGS HKD 0.28 0.39 - -
0.28 0.25 - -
8069 FLYDOO TECH HKD 0.053 0.051 0.051 120,000
0.051 0.048 0.051 6,080
8070 KEEN OCEAN HKD 0.25 0.23 0.245 5,000
0.23 0.224 0.245 1,225
8071 CH NETCOMTECH HKD 0.024 0.025 0.025 250,000
0.023 0.023 0.023 6,050
8072 ROMA META GROUP HKD 0.025 0.025 - -
0.025 0.022 - -
8073 SINGYES NM HKD 0.078 0.077 - -
0.077 0.058 - -
8076 SING LEE HKD 0.013 0.013 - -
0.013 0.011 - -
8079 WISDOMCOME GP HKD 0.036 0.035 0.036 165,000
0.035 0.032 0.035 5,935
8080 NAS HOLDINGS HKD 0.228 0.245 - -
0.228 - - -
8081 HANG TAI YUE GP HKD 0.059 0.059 0.059 70,000
0.059 0.055 0.053 3,900
8082 SUNNY SIDE UP HKD 0.045 0.044 0.045 1,570,000
0.044 0.043 0.041 67,680
* 8083 CHINA YOUZAN HKD 0.069 0.07 0.071 34,312,000
0.07 0.069 0.067 2,367,892
8087 CHINA 33MEDIA HKD 0.152 0.174 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.033 - -
8092 ITE HOLDINGS HKD 0.025 0.025 0.024 32,000
0.024 0.022 0.024 768
8093 MILLION STARS HKD 0.128 - - -
0.128 0.123 - -
* 8095 BEIDA JADE BIRD HKD 0.32 0.30 0.315 1,792,000
0.30 0.295 0.30 545,580
8096 TASTY CONCEPTS HKD 0.112 0.12 - -
0.112 0.104 - -
8098 CL GROUP HKD 0.058 0.064 - -
0.058 0.055 - -
8100 GET HOLDINGS HKD 0.34 0.34 - -
0.34 - - -
8103 HMVOD HKD 0.85 0.85 0.87 42,000
0.85 0.82 0.81 34,785
8106 SHENGHUA LANDE HKD 0.071 0.075 - -
0.071 0.055 - -
8107 VISION INT HLDG HKD 7.68 7.68 7.68 20,000
7.50 7.28 7.50 151,800
8111 CT IND GROUP HKD 0.08 0.098 - -
0.08 0.075 - -
8112 CORNERSTONE FIN HKD 0.41 0.415 - -
0.41 0.305 - -
8113 HI-LEVEL TECH HKD 0.063 0.068 - -
0.063 0.059 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 - - -
8117 CHI P ENERGY HKD 0.044 0.054 0.043 180,000
0.044 0.044 0.043 7,740
8118 BORTEX GLOBAL HKD 0.086 0.07 0.082 680,000
0.069 0.065 0.06 44,456
8120 CH DEMETER FIN HKD 0.127 0.126 0.129 182,500
0.12 0.117 0.117 21,607
8121 GUOEN HOLDINGS HKD 0.128 0.13 - -
0.128 0.115 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.187 0.189 - -
0.187 0.18 - -
8126 G. A. HOLDINGS HKD 0.12 0.12 - -
0.12 0.108 - -
8128 CHYY GP HKD 0.045 0.033 0.044 3,032,000
0.03 0.027 0.029 101,560
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 6,100,000
0.01 - 0.01 61,000
8131 ABC MULTIACTIVE HKD 0.117 0.113 0.112 60,000
0.112 0.104 0.109 6,570
8132 CENTURY EN INTL HKD 0.12 0.123 0.123 400,000
0.123 0.119 0.119 48,690
8133 JISHENG GP HLDG HKD 0.54 0.52 0.54 43,000
0.54 0.50 0.50 21,650
8136 IMS GROUP HKD 0.04 0.04 0.04 170,000
0.04 0.039 0.039 6,730
8137 HONBRIDGE HKD 0.26 0.27 0.275 18,000
0.27 0.26 0.26 4,710
8139 CHANGAN RH HKD 1.27 1.59 - -
1.27 1.18 - -
8140 BOSATECH HKD 0.102 0.104 - -
0.102 0.098 - -
8143 GF HEALTHCARE HKD 0.23 0.275 0.265 141,750
0.26 0.241 0.26 37,307
8146 GRACEWINE HKD 0.15 0.156 - -
0.15 0.132 - -
* 8147 MILLENNIUM PG HKD 0.27 0.275 0.275 1,584,000
0.26 0.26 0.25 406,280
8148 WUXI LIFE HKD 0.02 0.02 - -
0.02 0.018 - -
8149 ALTUS HLDGS HKD 0.11 - - -
0.11 0.107 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.06 - -
0.058 0.058 - -
8153 JIADING INTL GP HKD 0.015 0.015 0.015 1,720,000
0.015 0.014 0.014 24,760
8156 SINOPHARM TECH HKD 0.10 0.095 - 6,000
0.095 0.086 - 480
8158 CRMI HKD 0.28 0.30 - -
0.28 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.039 0.045 0.042 12,000
0.039 0.036 0.042 504
8161 MEDINET GROUP HKD 0.39 0.39 - -
0.39 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.045 0.045 0.044 600,000
0.044 0.038 0.044 26,400
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.049 0.052 0.052 350,000
0.049 0.048 0.049 17,980
8169 ECO-TEK HLDGS HKD 0.026 0.027 - -
0.026 0.024 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.068 0.068 - -
0.068 0.056 - -
* 8173 HEPHAESTUS HLDG HKD 0.35 0.335 0.35 1,180,000
0.32 0.31 0.30 357,600
8176 SUPERROBOTICS HKD 0.37 0.425 - -
0.37 0.315 - -
8178 CHINA INFO TECH HKD 1.43 1.62 1.43 8,510
1.43 1.38 1.38 11,927
8179 PALINDA GROUP HKD 0.057 0.063 - -
0.057 0.057 - -
8181 SHISHI SERVICES HKD 0.061 0.069 - -
0.061 0.049 - -
8186 ALMANA HKD 1.63 1.63 - -
1.63 1.55 - -
* 8187 JIMU GROUP HKD 0.99 0.84 0.98 8,850,406
0.80 0.80 0.75 7,250,147
8188 GME GROUP HKD 0.247 0.25 0.255 36,000
0.24 0.229 0.24 8,700
8189 TEDA BIOMEDICAL HKD 0.084 0.094 - -
0.084 0.074 - -
8191 HONG WEI ASIA HKD 0.221 0.238 0.221 12,000
0.221 0.215 0.221 2,652
8193 ASIAPAC FIN INV HKD 0.066 0.078 - 2,000
0.066 0.056 - 104
* 8195 LEGENDARY EDU HKD 1.61 1.86 1.86 2,542,944
1.85 1.82 1.65 4,457,289
* 8196 FUTIAN HOLDINGS HKD 0.35 0.36 0.40 23,332,000
0.36 0.33 0.35 9,240,460
8198 CRYPTO FLOW HKD 0.183 - - -
0.183 0.181 - -
8200 SAU SAN TONG HKD 0.50 0.49 0.50 33,000
0.48 0.47 0.475 15,940
8201 PPS INT'L HKD 0.076 0.082 - -
0.076 0.07 - -
8203 KAISUN HOLDINGS HKD 0.39 0.40 0.39 839,000
0.39 0.39 0.38 326,600
8205 JIAODA WITHUB HKD 0.199 - - -
0.199 - - -
8206 S ROBOT EDU HKD 0.018 0.018 - -
0.018 0.016 - -
8208 WMCH GLOBAL HKD 0.057 0.06 0.065 96,000
0.06 0.057 0.06 5,976
8210 DLC ASIA HKD 0.039 0.043 0.04 270,000
0.039 0.039 0.039 10,610
8211 ZHEJIANG YONGAN HKD 0.022 0.024 - -
0.022 0.022 - -
8213 STARGLORY HLDGS HKD 0.465 0.60 0.60 302,500
0.60 0.58 0.52 168,568
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.085 0.099 - -
0.085 0.085 - -
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
* 8219 HANVEY GROUP HKD 0.295 0.305 0.315 2,580,000
0.30 0.28 0.285 779,500
8220 BINGO GROUP HKD 0.80 0.80 - -
0.80 0.75 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.041 0.041 - -
0.041 0.032 - -
8223 ZYY HKD 1.60 1.66 1.75 100,000
1.66 1.54 1.60 169,280
8225 C HEALTH GP HKD 0.109 0.118 - -
0.109 0.092 - -
8226 KOALA FIN GP HKD 0.129 0.127 0.127 230,000
0.127 0.123 0.126 28,990
8227 HAITIAN ANTENNA HKD 0.385 0.40 - -
0.385 0.38 - -
* 8229 FUTURE DATA HKD 0.51 0.53 0.53 720,000
0.52 0.465 0.52 374,450
8232 CLASSIFIED GP HKD 0.275 0.28 0.233 220,000
0.233 0.233 0.233 51,260
8237 LINK HOLDINGS HKD 0.028 0.028 - -
0.028 0.026 - -
8238 WINTO GROUP HKD 0.053 0.052 0.057 2,680,000
0.052 0.05 0.05 136,592
8239 CAPITAL FIN HKD 0.58 0.64 - -
0.58 0.50 - -
8241 YING KEE TEA HKD 0.133 0.132 0.132 60,000
0.132 0.13 0.132 7,920
8245 SHANYU GROUP HKD 0.041 0.041 0.042 3,780,000
0.041 0.039 0.034 140,800
8246 ZHONGHUA GAS HKD 0.157 0.159 0.159 128,000
0.159 0.147 0.159 20,352
8247 BIOSINO BIO-TEC HKD 0.70 - 0.82 10,000
0.82 - 0.80 8,080
8249 RUIYUAN IC TECH HKD 0.093 0.093 - -
0.093 - - -
8250 SILK RD ENERGY HKD 0.199 0.199 0.198 70,000
0.198 0.182 0.181 12,990
8257 GENES TECH HKD 0.063 0.069 0.056 10,000
0.059 0.059 0.056 560
* 8262 SUPER STRONG HKD 0.033 0.049 0.049 34,940,000
0.049 0.047 0.033 1,436,630
8267 LINEKONG HKD 0.68 0.70 0.66 19,000
0.66 0.66 0.64 12,370
8268 SMART CITY DEV HKD 0.375 0.375 - -
0.375 0.34 - -
8269 WEALTH GLORY HKD 0.035 0.041 - 6,500
0.035 0.033 - 201
8270 CHINA CBM HKD 0.50 0.60 - -
0.50 - - -
8271 GDC HKD 0.079 0.078 0.08 6,000
0.075 0.06 0.075 470
* 8275 CHINA NEW CONS HKD 0.169 0.176 0.18 6,280,000
0.175 0.171 0.169 1,110,440
8277 STEEDORIENTAL HKD 0.31 0.395 0.49 52,000
0.395 0.335 0.35 20,390
8279 AGTECH HOLDINGS HKD 0.209 0.218 0.21 44,000
0.21 0.21 0.21 9,240
8280 CDV HOLDINGS HKD 0.032 0.045 - 4,000
0.032 0.028 - 160
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.61 0.69 - 2,400
0.61 0.59 - 1,320
8283 ZHONGSHI MINAN HKD 0.091 0.09 - -
0.09 0.083 - -
8285 SLING GROUP HKD 0.029 0.031 - -
0.029 0.026 - -
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.018 - -
8291 WAN CHENG METAL HKD 0.101 0.13 0.13 45,000
0.102 0.094 0.091 4,867
8292 WORLDGATEGLOBAL HKD 0.065 0.079 - -
0.065 0.065 - -
8293 SINGASIA HLDG HKD 0.14 0.135 0.134 280,000
0.134 0.121 0.134 37,520
8295 KINGWISOFT TECH HKD 0.053 0.056 0.055 320,000
0.055 0.048 0.048 17,280
8296 SINO-LIFE GROUP HKD 0.056 0.062 0.056 4,000
0.057 0.057 0.056 224
8297 OCEAN STAR TECH HKD 0.122 0.12 0.12 92,500
0.12 0.101 0.12 11,100
* 8299 GRAND T G GOLD HKD 0.16 0.157 0.164 17,592,800
0.157 0.156 0.157 2,849,593
8300 JIN MI FANG GP HKD 0.169 0.17 0.172 280,000
0.17 0.168 0.168 47,600
* 8305 ALLUREFEM HLDG HKD 0.062 0.035 0.068 15,580,000
0.035 0.032 0.033 684,750
8307 MEDICSKIN HKD 0.144 0.144 - -
0.144 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.057 0.057 0.056 210,000
0.056 0.052 0.056 11,760
8310 DAFENG PORT HKD 0.38 0.38 - -
0.38 0.36 - -
8311 PERFECT OPT HKD 0.054 0.053 - 20,000
0.053 0.048 - 1,000
8313 ZACD HKD 0.03 0.03 - -
0.03 0.025 - -
8315 GREATWALLE INC HKD 0.23 0.22 - -
0.22 - - -
8316 CHINA HONGBAO HKD 0.117 0.12 0.13 172,000
0.12 0.119 0.12 21,242
8317 FINET GROUP HKD 0.10 0.107 - -
0.10 0.088 - -
8319 EXPERT SYS HKD 0.106 0.114 - -
0.106 0.102 - -
8320 AEC GROUP HKD 0.088 0.082 - -
0.082 0.08 - -
8321 TAI KAM HLDGS HKD 0.184 0.21 - -
0.184 0.18 - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.175 0.165 0.165 100,000
0.165 - 0.165 16,500
8328 XY ELEC STORAGE HKD 1.45 1.53 1.57 25,902
1.55 1.48 1.46 39,399
8329 NEP INTERLONG HKD 0.158 0.157 0.151 10,000
0.151 0.148 0.151 1,510
8331 P.B. GROUP HKD 0.146 - - -
0.146 0.125 - -
8333 ASTRUM FIN HKD 0.55 0.55 - 95,000
0.55 - - 51,300
8337 DIRECTEL HKD 0.13 0.142 - -
0.13 0.112 - -
8340 ZIJING INTL FIN HKD 0.186 0.186 - -
0.186 0.173 - -
8341 AESO HOLDING HKD 0.168 0.178 - -
0.168 - - -
8347 F8 ENT HKD 0.082 0.083 - -
0.082 0.072 - -
8348 BINHAI TEDA HKD 0.305 0.325 - -
0.305 0.26 - -
8349 GUIXIN GROUP HKD 0.78 0.75 0.87 300,000
0.74 0.73 0.72 230,900
8350 WELL LINK SEC HKD 0.21 0.216 0.216 40,000
0.216 0.205 0.21 8,376
8353 ANACLE HKD 0.39 0.405 - -
0.39 - - -
8356 CNC HOLDINGS HKD 0.015 0.016 0.016 7,770,000
0.016 0.014 0.014 116,140
8357 REPUBLIC HC HKD 0.095 0.095 - -
0.095 0.073 - -
8360 AL GROUP HKD 0.67 0.70 0.68 84,000
0.68 0.66 0.62 54,660
8362 WINNING TOWER HKD 0.065 0.064 0.065 2,020,000
0.061 0.061 0.059 121,800
8363 SDM EDUCATION HKD 0.181 0.20 0.188 128,000
0.185 0.17 0.167 22,874
8365 HATCHER GROUP HKD 0.60 0.56 - 400
0.56 0.54 - 200
8366 ZJ UNITED INV HKD 0.013 0.014 - -
0.013 0.013 - -
8367 SIMPLICITY HLDG HKD 0.064 0.064 - -
0.064 0.058 - -
8368 CREATIVE CHINA HKD 0.87 0.88 0.87 60,000
0.87 0.77 0.87 52,200
8370 ZHI SHENG GP HKD 0.42 - - -
0.42 - - -
* 8371 TASTEGOURMET GP HKD 1.46 1.47 1.46 400,000
1.46 1.43 1.46 584,000
8372 GBG HOLDINGS HKD 0.102 0.102 - -
0.102 0.094 - -
8373 INDIGO STAR HKD 0.087 0.087 0.091 305,000
0.087 0.085 0.086 26,655
8375 VERTICAL INT'L HKD 0.17 0.18 0.17 10,000
0.17 0.166 0.17 1,700
8377 HARBOUR EQUINE HKD 0.178 0.178 - -
0.178 - - -
8379 PRIME INTEL HKD 0.126 0.127 0.126 370,000
0.126 0.126 0.126 46,620
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.178 0.19 - -
0.178 0.17 - -
8391 CORNERSTONE TEC HKD 0.55 0.54 - 20,000
0.54 0.53 - 10,800
8392 SATU HOLDINGS HKD 0.034 0.04 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.75 0.87 0.66 200,000
0.65 0.60 0.62 126,600
8400 ASIA PIONEER HKD 0.055 0.056 0.056 10,000
0.056 0.049 0.056 560
8401 STREAM IDEAS HKD 0.225 - 0.225 8,000
0.225 0.20 0.225 1,800
8402 PLATEAU TL HKD 0.169 0.173 0.179 35,000
0.173 0.166 0.166 6,125
8403 DOWWAY HKD 0.49 0.495 - -
0.49 - - -
8405 HANG CHI HLDG HKD 0.67 0.68 0.66 160,000
0.66 0.63 0.66 105,600
8406 CHINA ORAL IND HKD 0.049 0.037 0.046 6,060,000
0.037 0.036 0.036 243,110
8411 K W NELSON GP HKD 0.06 0.079 0.059 1,020,000
0.059 0.058 0.058 59,470
8412 NEW AMANTE HKD 0.51 0.53 - -
0.51 0.46 - -
8413 ASIA GROCERY HKD 0.144 0.151 0.146 270,000
0.145 0.145 0.145 39,280
8416 HM INTL HLDGS HKD 0.10 0.10 - -
0.10 0.09 - -
8417 DADI EDU HKD 0.019 0.019 - -
0.019 0.015 - -
8418 OPTIMA AUTO HKD 0.69 0.73 0.71 146,000
0.71 0.67 0.67 99,980
8419 AV PROMOTIONS HKD 0.075 - 0.075 20,000
0.075 0.066 0.075 1,500
8420 NEXION TECH HKD 0.021 0.023 - -
0.021 0.018 - -
8422 WT GROUP HKD 0.09 0.093 0.083 140,000
0.085 0.086 0.083 11,620
8423 CHI HO DEV HKD 0.059 0.063 - -
0.06 0.055 - -
8425 HING MING HLDGS HKD 0.15 - - -
0.15 0.13 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.06 0.089 0.085 312,000
0.085 0.085 0.075 26,310
8428 CBK HOLDINGS HKD 0.52 0.55 0.53 140,000
0.53 0.51 0.52 73,700
8429 SV VISION HKD 0.036 0.039 - -
0.036 0.035 - -
8430 C&N HOLDINGS HKD 0.219 0.24 - -
0.219 - - -
8431 HAO BAI INTL HKD 0.111 0.125 0.12 230,000
0.118 0.118 0.118 27,160
8432 BAR PACIFIC HKD 0.045 0.049 0.043 40,000
0.046 0.046 0.042 1,690
8436 TAKBO GROUP HKD 0.21 0.228 0.185 235,000
0.185 0.18 0.185 43,475
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.70 0.70 - -
0.70 0.64 - -
8445 NOBLE ENG GP HKD 0.30 0.30 - -
0.30 - - -
8446 BRIGHTSTAR TECH HKD 0.155 0.164 0.164 1,332,000
0.164 0.158 0.154 209,850
8447 MS CONCEPT HKD 0.045 0.044 0.047 380,000
0.04 0.04 0.04 17,160
8448 UNI PRINTSHOP HKD 0.07 0.078 0.072 460,000
0.072 0.069 0.071 32,920
8450 EDICO HOLDINGS HKD 0.045 0.046 - -
0.045 0.045 - -
8451 SUNLIGHT HLDGS HKD 0.06 0.065 - -
0.06 0.057 - -
8452 FY FINANCIAL HKD 0.249 0.275 0.221 28,000
0.221 0.221 0.22 6,164
8455 LAI GROUP HKD 0.027 0.029 - -
0.027 0.023 - -
8456 MANSION INTL HKD 0.163 0.165 - -
0.163 - - -
8460 BASETROPHY GP HKD 0.141 0.138 - -
0.138 0.128 - -
8462 OMNIBRIDGE HLDG HKD 0.069 0.069 0.066 125,000
0.066 0.066 0.066 8,190
8471 REACH NEW HLDGS HKD 0.069 0.068 0.074 2,350,000
0.068 0.063 0.063 157,530
8472 LAPCO HOLDINGS HKD 0.52 0.52 - 1,000
0.52 0.485 - 466
8473 MI MING MART HKD 0.127 0.136 0.136 290,000
0.136 0.126 0.125 36,610
8475 E-STATION GTECH HKD 0.40 0.80 0.47 10,000
0.47 0.47 0.47 4,700
8476 OCEAN ONE HLDG HKD 1.94 1.95 1.98 146,000
1.95 1.94 1.94 284,180
8480 FURNIWEB HKD 0.219 0.21 0.221 156,000
0.221 0.186 0.187 30,144
8481 SHENGLONG INTL HKD 0.435 0.475 0.42 50,000
0.42 0.415 0.42 21,000
* 8482 WAN LEADER HKD 0.03 0.033 0.032 19,020,000
0.031 0.03 0.031 592,810
8483 MAX SIGHT GROUP HKD 0.082 0.082 - -
0.082 0.071 - -
8487 ISP GLOBAL HKD 0.19 0.19 0.199 54,000
0.19 0.184 0.182 10,110
8489 GP LOGISTICS HKD 0.178 0.177 - -
0.177 0.167 - -
8490 NICHE-TECH SEMI HKD 0.151 0.158 - -
0.151 0.137 - -
8491 COOL LINK HKD 0.48 0.495 0.51 720,000
0.495 0.48 0.47 356,650
8493 DRAGON KING GP HKD 0.189 0.192 - -
0.189 0.13 - -
8495 1957 & CO. HKD 0.22 0.24 0.21 4,000
0.21 0.21 0.21 840
8496 GLOBAL UIN HKD 0.37 0.355 0.39 65,000
0.345 0.34 0.33 22,537
8500 ICONCULTURE HKD 0.485 0.54 0.48 42,000
0.48 0.48 0.47 20,080
8501 SANBASE CORP HKD 0.40 0.495 0.40 50,000
0.40 0.325 0.40 20,000
8502 OCEAN LINE PORT HKD 0.29 0.305 0.30 32,000
0.30 0.29 0.30 9,600
8507 I.CENTURY HLDG HKD 0.091 0.096 0.097 56,000
0.096 0.089 0.096 5,408
8509 WINE'S LINK HKD 0.445 0.44 - -
0.44 0.375 - -
8510 TOPSTANDARDCORP HKD 0.128 0.126 - -
0.126 0.117 - -
8511 MIN FU INTL HKD 0.028 0.03 0.031 200,000
0.029 0.028 0.028 5,920
8512 HYFUSIN GROUP HKD 0.265 0.265 0.265 560,000
0.265 0.245 0.26 145,900
8513 MAXWIN INT HLDG HKD 0.168 0.171 0.168 484,000
0.168 0.167 0.168 81,312
8516 GRAND TALENTS HKD 0.097 0.108 0.094 10,000
0.094 0.091 0.091 925
* 8519 XINXIANGERA-NEW HKD 0.58 0.58 0.60 630,000
0.57 0.57 0.57 366,800
8521 ST INTL HLDGS HKD 0.29 0.29 - -
0.29 - - -
8523 SHEUNG MOON HKD 0.20 0.198 - -
0.198 0.176 - -
8525 BAIYING HOLDING HKD 0.455 0.455 - -
0.455 - - -
8526 WING FUNG GROUP HKD 0.111 - - -
0.111 0.101 - -
8527 JLOGO HLDGS HKD 0.335 0.355 0.39 100,000
0.35 0.33 0.33 34,650
8532 POLYFAIR HLDGS HKD 0.047 0.047 0.047 24,000
0.047 0.046 0.047 1,128
8535 VISTAR HOLDINGS HKD 0.041 0.041 - -
0.041 0.033 - -
8536 TL NATURAL GAS HKD 0.43 0.46 0.47 105,000
0.445 0.435 0.435 45,925
8537 CHONG FAI JEWEL HKD 0.029 0.033 0.035 150,000
0.031 0.029 0.03 4,860
* 8540 VICTORY SEC HKD 3.50 3.60 3.59 142,000
3.55 3.55 3.42 497,880
8545 AMUSE GROUP HKD 0.032 0.033 0.033 848,000
0.032 0.032 0.032 27,864
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8579 XINXIANGERA-OLD HKD 0.61 - 0.61 120,000
0.61 0.57 0.61 73,200
8601 BOLTEK HKD 0.285 0.30 - -
0.295 0.295 - -
8603 FAMEGLOW HKD 0.33 0.39 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.079 0.08 - -
0.079 0.07 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.325 0.32 0.305 120,000
0.305 0.30 0.295 35,600
8611 MINDTELL TECH HKD 0.071 0.079 - -
0.071 0.056 - -
* 8612 WORLD SUPER HKD 0.026 0.023 0.025 21,890,000
0.023 0.022 0.021 499,690
8613 ORIENTAL PAY HKD 0.133 0.136 0.136 680,000
0.135 0.135 0.134 92,290
8616 SUNRAY ENG GP HKD 0.033 0.034 - 40,000
0.033 0.033 - 1,360
8619 KING OF CATER HKD 0.159 0.171 0.15 672,000
0.151 0.152 0.149 100,778
8620 AE LOGISTICS HKD 0.112 0.124 - 95,000
0.112 0.11 - 10,735
8621 METROPOLIS CAP HKD 0.042 0.054 - -
0.042 0.037 - -
8622 HUAKANG BIOMED HKD 0.095 0.105 0.097 56,000
0.099 0.099 0.097 5,432
8623 CHINA SAFTOWER HKD 0.024 0.027 - -
0.024 0.024 - -
8627 ORANGE TOUR HKD 0.086 0.10 - -
0.086 0.082 - -
8631 SUN KONG HLDGS HKD 0.40 0.395 0.42 218,000
0.35 0.345 0.35 88,260
8635 NOVACON TECH HKD 0.083 - - -
0.083 0.077 - -
* 8645 BYTE META HKD 0.70 0.62 0.67 600,000
0.62 0.61 0.56 361,080
8646 CHINA HONGGUANG HKD 0.219 0.219 0.216 126,000
0.208 0.208 0.199 25,338
8657 TRUE PARTNER HKD 0.45 0.45 - 2,000
0.45 0.38 - 860
8659 YIK WO INTL HKD 0.70 0.68 0.70 265,000
0.68 0.66 0.64 174,950
8668 YING HAI GROUP HKD 0.12 - - -
0.12 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.38 ]/-//[ 12,000-0.34 ]< >
8005 YUXING INFOTECH < >[ 38,000-0.228 160,000-0.23 ]/-//[ 22,000-0.23
150,000-0.222 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 50,000-0.15 ]< >
8007 GLOBALSTRAT < >[ 100,000-0.08 460,000-0.086 340,000-0.085
110,000-0.086 ]/-//[ 800,000-0.085 ]< >
8017 TRADEGO < >[ 60,000-0.23 196,000-0.24 ]/-//[ 28,000-0.236
40,000-0.235 Y12,000-0.232 28,000-0.24 ]< >
8018 FINSOFT FIN < >[ 10,000-0.056 10,000-0.057 10,000-0.054
10,000-0.057 ]/-//[ 10,000-0.057 10,000-0.058 ]< >
8020 UNITAS HOLD < >[ 100,000-0.017 ]/-//[ 100,000-0.017 650,000-0.018
210,000-0.019 ]< >
8021 WLS HOLDINGS < >[ Y400,000-0.023 ]/-//[ Y300,000-0.022 300,000-0.022
Y240,000-0.022 2,670,000-0.022 Y310,000-0.022
1,000,000-0.022 10,000-0.021 Y190,000-0.021
60,000-0.021 200,000-0.022 Y200,000-0.023 ]< >
8026 CB GLOBAL < >[ 7,000-0.212 60,000-0.211 1,000-0.237 30,000-0.212
67,000-0.215 37,000-0.214 1,000-0.236 1,000-0.237
2,000-0.211 4,000-0.212 Y76,000-0.212 1,000-0.229
21,000-0.212 Y5,000-0.211 63,000-0.211 8,000-0.224
19,000-0.225 1,000-0.226 9,000-0.227 Y32,000-0.227
10,000-0.214 10,000-0.213 71,000-0.212 ]/-//[
10,000-0.216 1,000-0.213 1,000-0.212 10,000-0.211
37,000-0.21 1,000-0.215 ]< 10,000-0.21 >
8028 TIMELESS < >[ D2,400-0.161 ]/-//[ 1,120,000-0.17 2,860,000-0.173
]< >
8033 VODATEL NETWORK < >[ 28,000-0.134 12,000-0.133 ]/-//[ 16,000-0.13
4,000-0.127 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 600,000-0.078 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.56 5,000-0.55 10,000-0.56 20,000-0.55
5,000-0.54 30,000-0.55 5,000-0.54 15,000-0.55 ]/-//[
65,000-0.55 5,000-0.54 10,000-0.55 5,000-0.54 ]<
15,000-0.56 >
8041 LUXEY INT'L < >[ 80,000-0.229 20,000-0.23 20,000-0.231 40,000-0.233
20,000-0.234 40,000-0.236 20,000-0.237 60,000-0.24
20,000-0.249 140,000-0.25 20,000-0.265 80,000-0.239
20,000-0.24 20,000-0.249 20,000-0.236 40,000-0.243 ]/-//
[ Y40,000-0.24 20,000-0.234 20,000-0.233 20,000-0.239 ]
< >
8043 ATLINKS < >[ ]/-//[ Y25,000-0.191 ]< >
8047 CHINA OCEAN GP < 56,000-0.031 >[ ]/-//[ 120,000-0.031 152,000-0.03
8,052,000-0.029 64,000-0.03 ]< >
8048 YU TAK INT'L < >[ 10,000-0.036 300,000-0.035 6,000-0.034 4,000-0.036
200,000-0.035 ]/-//[ 2,000-0.038 2,000-0.035
2,000-0.038 ]< >
8049 JILIN CHANGLONG < >[ 36,000-1.80 4,000-1.83 ]/-//[ Y4,000-1.80
8,000-1.80 ]< >
8053 PIZU GROUP < >[ 160,000-0.37 Y20,000-0.375 Y160,000-0.37
Y40,000-0.375 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 645,000-0.019 600,000-0.018 1,130,000-0.017
625,000-0.016 500,000-0.017 1,610,000-0.018
Y65,000-0.018 ]/-//[ 250,000-0.019 Y50,000-0.019
710,000-0.019 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 15,000-0.30 ]< >
8065 KML TECH < >[ ]/-//[ 65,000-0.101 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 25,000-0.033 ]< >
8069 FLYDOO TECH < >[ 60,000-0.051 Y10,000-0.048 Y10,000-0.05 ]/-//[
40,000-0.051 ]< >
8070 KEEN OCEAN < >[ 5,000-0.245 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 100,000-0.024 ]/-//[ 100,000-0.025 50,000-0.023 ]
< >
8079 WISDOMCOME GP < >[ ]/-//[ 160,000-0.036 5,000-0.035 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 10,000-0.056 10,000-0.055 10,000-0.054
10,000-0.053 10,000-0.059 10,000-0.054 10,000-0.059 ]< >
8082 SUNNY SIDE UP < >[ 660,000-0.043 300,000-0.042 60,000-0.041
40,000-0.045 ]/-//[ 510,000-0.044 ]< >
8083 CHINA YOUZAN < >[ 164,000-0.07 652,000-0.069 80,000-0.068
84,000-0.069 52,000-0.068 8,000-0.069 2,120,000-0.068
244,000-0.067 3,376,000-0.068 Y300,000-0.068
60,000-0.068 656,000-0.069 28,000-0.068 504,000-0.069
276,000-0.068 Y4,000-0.069 4,000-0.07 200,000-0.069
4,000-0.07 24,000-0.069 4,000-0.07 Y168,000-0.07
32,000-0.07 20,000-0.069 1,276,000-0.07 44,000-0.069
32,000-0.07 4,000-0.071 560,000-0.07 36,000-0.069
1,008,000-0.07 Y8,000-0.07 1,476,000-0.07 32,000-0.069
4,000-0.07 556,000-0.069 Y44,000-0.07 ]/-//[
4,088,000-0.069 Y444,000-0.069 1,764,000-0.069
168,000-0.068 1,688,000-0.069 Y100,000-0.069
6,476,000-0.069 368,000-0.068 1,208,000-0.07
92,000-0.071 180,000-0.07 Y28,000-0.07 160,000-0.07
40,000-0.069 52,000-0.07 300,000-0.069 4,000-0.07
Y104,000-0.07 412,000-0.07 284,000-0.069 104,000-0.07
24,000-0.069 Y20,000-0.069 48,000-0.069 4,000-0.07
412,000-0.069 60,000-0.07 360,000-0.069 Y32,000-0.069
376,000-0.069 Y44,000-0.069 12,000-0.069 64,000-0.07
8,000-0.069 240,000-0.07 316,000-0.069 4,000-0.07 ]<
80,000-0.07 >
8092 ITE HOLDINGS < >[ ]/-//[ 32,000-0.024 ]< >
8095 BEIDA JADE BIRD < >[ 204,000-0.31 50,000-0.315 120,000-0.31
628,000-0.305 ]/-//[ 53,000-0.31 528,000-0.30
14,000-0.305 1,000-0.30 50,000-0.305 ]< 144,000-0.30 >
8103 HMVOD < >[ 3,000-0.81 1,500-0.84 ]/-//[ Y9,000-0.84
1,500-0.87 1,500-0.85 15,000-0.82 1,500-0.85
Y9,000-0.82 ]< >
8107 VISION INT HLDG < >[ 10,000-7.68 ]/-//[ 10,000-7.50 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 180,000-0.043 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.082 8,000-0.064 216,000-0.067 56,000-0.066
264,000-0.063 16,000-0.07 ]/-//[ 40,000-0.065
8,000-0.064 8,000-0.06 8,000-0.064 8,000-0.065
8,000-0.067 32,000-0.069 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.129 D2,500-0.115 10,000-0.12 ]/-//[
10,000-0.119 10,000-0.118 130,000-0.117 10,000-0.125 ]
< >
8128 CHYY GP < >[ ]/-//[ 48,000-0.044 8,000-0.038 8,000-0.044
144,000-0.038 200,000-0.04 256,000-0.038 32,000-0.037
480,000-0.036 8,000-0.033 8,000-0.038 32,000-0.033
192,000-0.032 280,000-0.031 400,000-0.03 8,000-0.029
80,000-0.03 200,000-0.032 440,000-0.03 208,000-0.031 ]
< >
8130 DADI INTL GROUP < >[ 4,900,000-0.01 ]/-//[ 1,200,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 50,000-0.109 10,000-0.112 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 60,000-0.119 270,000-0.122 70,000-0.123 ]< >
8133 JISHENG GP HLDG < >[ 30,000-0.50 ]/-//[ 8,000-0.51 D2,500-0.50
2,000-0.54 D500-0.48 ]< >
8136 IMS GROUP < U50,000-0.039 >[ ]/-//[ 20,000-0.039 10,000-0.04
Y90,000-0.04 ]< >
8137 HONBRIDGE < >[ 16,000-0.26 2,000-0.275 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ D1,600-0.231 ]/-//[ 100,000-0.265 D150-0.25
40,000-0.26 ]< >
8147 MILLENNIUM PG < >[ 40,000-0.275 144,000-0.255 48,000-0.27
168,000-0.255 24,000-0.26 120,000-0.255 200,000-0.27 ]
/-//[ 56,000-0.26 24,000-0.255 40,000-0.25 Y40,000-0.25
168,000-0.25 8,000-0.255 64,000-0.26 8,000-0.265
24,000-0.255 376,000-0.25 32,000-0.26 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 1,040,000-0.014 680,000-0.015 ]< >
8156 SINOPHARM TECH < >[ D6,000-0.08 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.042 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 600,000-0.044 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.049 130,000-0.051 190,000-0.052 ]/-//[
20,000-0.049 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.31 60,000-0.305 980,000-0.30 20,000-0.305
20,000-0.345 20,000-0.35 ]/-//[ 40,000-0.32
20,000-0.315 ]< >
8178 CHINA INFO TECH < >[ 4,000-1.38 D100-1.34 4,000-1.43 D10-1.38 ]/-//[
D400-1.35 ]< >
8187 JIMU GROUP < 20,000-0.98 >[ 5,000-0.98 20,000-0.95 20,000-0.94
25,000-0.95 40,000-0.94 30,000-0.93 10,000-0.92
10,000-0.91 50,000-0.90 15,000-0.88 50,000-0.87
30,000-0.86 5,000-0.87 5,000-0.89 30,000-0.90
5,000-0.91 45,000-0.90 15,000-0.92 Y5,000-0.92
10,000-0.91 Y40,000-0.91 5,000-0.90 15,000-0.89
5,000-0.90 50,000-0.89 70,000-0.90 45,000-0.89
15,000-0.90 D750-0.86 45,000-0.88 10,000-0.87
5,000-0.85 35,000-0.84 20,000-0.83 Y30,000-0.83
30,000-0.83 60,000-0.82 75,000-0.81 5,000-0.80
25,000-0.83 5,000-0.81 Y10,000-0.82 5,000-0.81
75,000-0.80 30,000-0.79 25,000-0.76 Y10,000-0.75
5,000-0.75 5,000-0.80 10,000-0.81 5,000-0.86 5,000-0.85
5,000-0.84 140,000-0.85 700,000-0.84 25,000-0.82
10,000-0.81 5,000-0.80 Y5,000-0.80 5,000-0.80
65,000-0.81 470,000-0.84 110,000-0.83 85,000-0.80
590,000-0.83 Y5,000-0.83 35,000-0.83 715,000-0.81
15,000-0.82 5,000-0.81 20,000-0.82 ]/-//[ Y5,000-0.82
30,000-0.81 50,000-0.80 30,000-0.79 D4,656-0.72
35,000-0.76 10,000-0.77 60,000-0.79 4,265,000-0.80
10,000-0.81 20,000-0.84 20,000-0.85 Y5,000-0.86
45,000-0.83 ]< 30,000-0.80 >
8188 GME GROUP < >[ 4,000-0.255 ]/-//[ 32,000-0.24 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.221 ]/-//[ 6,000-0.221 ]< >
8193 ASIAPAC FIN INV < >[ D2,000-0.052 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 10,000-1.65 42,000-1.66 24,000-1.67 Y60,000-1.68
50,000-1.67 D1,840-1.61 2,000-1.66 Y20,000-1.67
Y20,000-1.68 30,000-1.68 Y14,000-1.68 6,000-1.68
84,000-1.69 90,000-1.70 10,000-1.71 Y2,000-1.72
30,000-1.72 160,000-1.73 D1,500-1.62 D960-1.70
2,000-1.73 D460-1.70 4,000-1.73 Y20,000-1.75
Y4,000-1.73 8,000-1.71 100,000-1.72 Y6,000-1.72
6,000-1.72 28,000-1.73 10,000-1.74 Y30,000-1.74
64,000-1.75 Y2,000-1.76 D1,784-1.71 112,000-1.74
2,000-1.76 6,000-1.73 2,000-1.76 6,000-1.74 26,000-1.72
2,000-1.74 20,000-1.72 10,000-1.71 20,000-1.72 ]/-//[
4,000-1.72 Y2,000-1.72 20,000-1.72 32,000-1.73
88,000-1.74 52,000-1.75 4,000-1.74 30,000-1.75
82,000-1.76 Y32,000-1.76 6,000-1.77 66,000-1.78
Y8,000-1.78 Y8,000-1.76 22,000-1.76 18,000-1.77
36,000-1.78 Y10,000-1.79 2,000-1.78 30,000-1.79
100,000-1.80 Y6,000-1.80 12,000-1.81 12,000-1.79
22,000-1.77 D400-1.73 Y4,000-1.78 42,000-1.78
20,000-1.77 64,000-1.75 6,000-1.76 4,000-1.77
Y4,000-1.77 8,000-1.77 26,000-1.78 36,000-1.79
88,000-1.80 Y2,000-1.80 8,000-1.80 Y2,000-1.80
38,000-1.81 14,000-1.82 Y4,000-1.81 10,000-1.81
6,000-1.82 Y12,000-1.82 10,000-1.82 12,000-1.83
Y2,000-1.83 10,000-1.83 Y2,000-1.83 12,000-1.81
2,000-1.82 Y4,000-1.82 10,000-1.82 16,000-1.83
10,000-1.84 Y4,000-1.84 2,000-1.82 6,000-1.84
10,000-1.82 Y10,000-1.82 2,000-1.82 50,000-1.84
56,000-1.85 8,000-1.86 Y12,000-1.86 Y20,000-1.85 ]<
20,000-1.85 >
8196 FUTIAN HOLDINGS < >[ 100,000-0.395 84,000-0.40 120,000-0.37
100,000-0.375 100,000-0.395 900,000-0.40 16,000-0.395
1,984,000-0.40 16,000-0.385 20,000-0.39 36,000-0.395
9,928,000-0.40 16,000-0.395 5,984,000-0.40 4,000-0.395
996,000-0.40 4,000-0.395 484,000-0.40 Y16,000-0.39
52,000-0.39 92,000-0.37 36,000-0.365 16,000-0.37
4,000-0.39 8,000-0.36 16,000-0.355 16,000-0.35 ]/-//[
2,000,000-0.365 184,000-0.36 ]< >
8200 SAU SAN TONG < >[ D1,000-0.48 ]/-//[ 4,000-0.50 8,000-0.48
4,000-0.495 4,000-0.48 8,000-0.475 4,000-0.48 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.38 D5,000-0.36 20,000-0.38 D4,000-0.35
200,000-0.39 ]/-//[ 600,000-0.39 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.062 ]/-//[ 6,000-0.062 24,000-0.065
36,000-0.062 24,000-0.06 ]< >
8210 DLC ASIA < >[ 50,000-0.04 ]/-//[ 30,000-0.04 190,000-0.039 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.52 ]/-//[ 20,000-0.52 100,000-0.53
20,000-0.54 30,000-0.55 30,000-0.58 D1,250-0.465
D1,250-0.55 90,000-0.60 ]< >
8219 HANVEY GROUP < >[ 400,000-0.285 200,000-0.30 200,000-0.305
150,000-0.31 360,000-0.315 160,000-0.31 ]/-//[
40,000-0.31 670,000-0.305 350,000-0.295 50,000-0.30 ]< >
8223 ZYY < >[ 4,000-1.62 4,000-1.68 8,000-1.66 4,000-1.67
4,000-1.68 4,000-1.73 16,000-1.74 24,000-1.75
4,000-1.70 4,000-1.73 4,000-1.67 ]/-//[ 16,000-1.60
4,000-1.66 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 220,000-0.126 10,000-0.127 ]< >
8229 FUTURE DATA < >[ 230,000-0.52 ]/-//[ 485,000-0.52 5,000-0.53 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 220,000-0.233 ]< >
8238 WINTO GROUP < >[ 32,000-0.052 8,000-0.053 16,000-0.052 8,000-0.054
88,000-0.052 8,000-0.057 96,000-0.052 1,088,000-0.051 ]
/-//[ 64,000-0.05 Y40,000-0.05 8,000-0.051 Y8,000-0.05
8,000-0.051 8,000-0.05 8,000-0.051 8,000-0.05
48,000-0.051 Y8,000-0.051 560,000-0.051 368,000-0.05
112,000-0.051 88,000-0.052 ]< >
8241 YING KEE TEA < >[ ]/-//[ 60,000-0.132 ]< >
8245 SHANYU GROUP < >[ 60,000-0.039 30,000-0.038 120,000-0.039
520,000-0.038 50,000-0.037 160,000-0.036 Y200,000-0.036
930,000-0.035 20,000-0.034 90,000-0.036 50,000-0.035
130,000-0.036 400,000-0.037 370,000-0.038 150,000-0.039
50,000-0.04 50,000-0.041 10,000-0.042 ]/-//[
390,000-0.041 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 128,000-0.159 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 6,000-0.80 2,000-0.82 Y2,000-0.82 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.183 10,000-0.182 30,000-0.181
10,000-0.193 10,000-0.198 ]< >
8257 GENES TECH < >[ 10,000-0.056 ]/-//[ ]< >
8262 SUPER STRONG < >[ 2,350,000-0.033 220,000-0.034 460,000-0.035
460,000-0.036 240,000-0.037 270,000-0.038 50,000-0.037
880,000-0.038 170,000-0.039 Y50,000-0.039 170,000-0.039
320,000-0.04 Y80,000-0.04 60,000-0.04 Y10,000-0.04
120,000-0.04 510,000-0.038 370,000-0.037 100,000-0.036
120,000-0.035 200,000-0.037 840,000-0.038 140,000-0.039
980,000-0.04 160,000-0.041 130,000-0.04 200,000-0.039 ]
/-//[ 170,000-0.039 80,000-0.038 Y130,000-0.038
330,000-0.038 250,000-0.039 790,000-0.04 100,000-0.039
200,000-0.038 320,000-0.04 1,200,000-0.041
100,000-0.042 180,000-0.041 2,750,000-0.04
240,000-0.041 1,260,000-0.042 760,000-0.043
1,600,000-0.044 10,000-0.043 20,000-0.042 60,000-0.043
980,000-0.042 380,000-0.041 110,000-0.04 100,000-0.039
250,000-0.04 Y10,000-0.04 510,000-0.039 20,000-0.041
120,000-0.042 Y660,000-0.042 2,000,000-0.042
100,000-0.041 Y30,000-0.041 120,000-0.042 860,000-0.043
1,530,000-0.044 1,040,000-0.045 Y60,000-0.045
70,000-0.045 100,000-0.044 10,000-0.043 80,000-0.044
600,000-0.045 Y20,000-0.045 310,000-0.045 Y50,000-0.044
50,000-0.044 280,000-0.043 10,000-0.044 150,000-0.042
50,000-0.043 160,000-0.044 750,000-0.045 230,000-0.046
650,000-0.047 60,000-0.048 100,000-0.047 910,000-0.048
290,000-0.049 210,000-0.048 ]< 250,000-0.049
U60,000-0.049 400,000-0.049 >
8267 LINEKONG < >[ ]/-//[ Y5,000-0.65 500-0.65 5,000-0.66 4,500-0.65
3,000-0.64 1,000-0.65 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D6,500-0.031 ]< >
8271 GDC < >[ 4,000-0.08 ]/-//[ 2,000-0.075 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.169 40,000-0.175 100,000-0.176
260,000-0.177 1,580,000-0.18 ]/-//[ 160,000-0.178
100,000-0.179 520,000-0.177 580,000-0.176 200,000-0.175
780,000-0.176 1,900,000-0.175 ]< >
8277 STEEDORIENTAL < 2,000-0.35 >[ Y8,000-0.355 2,000-0.395 12,000-0.39
8,000-0.395 10,000-0.40 2,000-0.49 2,000-0.405
2,000-0.415 ]/-//[ 4,000-0.40 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.21 ]/-//[ Y40,000-0.21 ]< >
8280 CDV HOLDINGS < >[ Y4,000-0.04 ]/-//[ ]< >
8282 GAMEONE < >[ D2,400-0.55 ]/-//[ ]< >
8291 WAN CHENG METAL < >[ 7,500-0.091 ]/-//[ 7,500-0.115 7,500-0.13
7,500-0.106 7,500-0.105 7,500-0.102 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 280,000-0.134 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.048 20,000-0.052 60,000-0.053 ]/-//[
220,000-0.055 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.056 ][ ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 90,000-0.12 ]/-//[ 2,500-0.12 ]< >
8299 GRAND T G GOLD < 24,000-0.163 >[ 240,000-0.161 120,000-0.16
192,000-0.161 216,000-0.16 240,000-0.161 24,000-0.162
168,000-0.161 144,000-0.162 384,000-0.161 24,000-0.162
Y24,000-0.162 360,000-0.162 48,000-0.163 Y24,000-0.162
240,000-0.162 24,000-0.163 360,000-0.162 504,000-0.163
96,000-0.164 432,000-0.163 288,000-0.164 144,000-0.163
Y144,000-0.163 48,000-0.163 96,000-0.164 216,000-0.163
408,000-0.164 Y48,000-0.164 408,000-0.163 24,000-0.164
Y72,000-0.164 288,000-0.164 360,000-0.163
Y240,000-0.163 24,000-0.164 48,000-0.163 48,000-0.164
Y288,000-0.164 120,000-0.164 Y96,000-0.164
720,000-0.163 744,000-0.164 168,000-0.163
Y144,000-0.163 216,000-0.163 432,000-0.164
Y96,000-0.164 24,000-0.164 600,000-0.163 24,000-0.164
24,000-0.163 120,000-0.162 24,000-0.163 192,000-0.162
24,000-0.163 120,000-0.161 144,000-0.162 360,000-0.161
24,000-0.162 24,000-0.161 360,000-0.162 ]/-//[
120,000-0.162 144,000-0.161 144,000-0.162 24,000-0.161
48,000-0.16 48,000-0.161 48,000-0.16 24,000-0.161
264,000-0.159 216,000-0.16 24,000-0.161 480,000-0.16
432,000-0.161 144,000-0.162 384,000-0.161 216,000-0.162
696,000-0.161 24,000-0.162 48,000-0.161 D800-0.152
24,000-0.162 24,000-0.161 24,000-0.162 240,000-0.16
24,000-0.161 24,000-0.16 24,000-0.161 24,000-0.16
24,000-0.161 240,000-0.16 24,000-0.161 48,000-0.16
24,000-0.161 24,000-0.16 24,000-0.161 240,000-0.16
24,000-0.161 24,000-0.16 96,000-0.159 24,000-0.16
24,000-0.159 24,000-0.16 96,000-0.159 24,000-0.16
120,000-0.159 24,000-0.16 24,000-0.159 24,000-0.16
24,000-0.159 24,000-0.16 24,000-0.159 24,000-0.16
24,000-0.159 48,000-0.16 72,000-0.159 48,000-0.16
24,000-0.159 216,000-0.16 ]< 72,000-0.157 >
8300 JIN MI FANG GP < >[ 40,000-0.169 ]/-//[ 60,000-0.172 60,000-0.17
40,000-0.168 80,000-0.17 ]< >
8305 ALLUREFEM HLDG < >[ 420,000-0.068 10,000-0.057 410,000-0.056
40,000-0.058 10,000-0.056 60,000-0.058 60,000-0.056
Y20,000-0.055 250,000-0.054 60,000-0.055 40,000-0.057
50,000-0.054 190,000-0.053 190,000-0.052 Y220,000-0.052
330,000-0.051 Y60,000-0.051 500,000-0.05 290,000-0.051
200,000-0.05 50,000-0.053 210,000-0.052 300,000-0.05
200,000-0.048 150,000-0.047 Y10,000-0.047 130,000-0.046
130,000-0.045 100,000-0.046 780,000-0.045 120,000-0.046
930,000-0.045 20,000-0.046 30,000-0.045 ]/-//[
30,000-0.046 160,000-0.047 800,000-0.048 150,000-0.049
Y40,000-0.048 50,000-0.047 160,000-0.046 600,000-0.045
Y20,000-0.045 110,000-0.045 100,000-0.044 10,000-0.045
100,000-0.044 100,000-0.043 Y10,000-0.043 100,000-0.043
220,000-0.042 130,000-0.041 50,000-0.042 920,000-0.04
110,000-0.041 100,000-0.04 180,000-0.038 370,000-0.037
20,000-0.036 Y20,000-0.037 200,000-0.036 280,000-0.035
420,000-0.034 300,000-0.035 10,000-0.034 60,000-0.037
60,000-0.036 140,000-0.035 60,000-0.036 130,000-0.035
50,000-0.036 400,000-0.034 120,000-0.035 Y10,000-0.036
320,000-0.034 240,000-0.033 140,000-0.034 220,000-0.035
190,000-0.036 130,000-0.035 170,000-0.034 100,000-0.035
250,000-0.034 140,000-0.035 ]< 40,000-0.035
U10,000-0.035 160,000-0.035 >
8309 MANSHING GLOBAL < >[ ]/-//[ 210,000-0.056 ]< >
8311 PERFECT OPT < >[ ]/-//[ Y20,000-0.05 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.12 2,000-0.13 36,000-0.129 28,000-0.127 ]
/-//[ 62,000-0.121 ]< 34,000-0.12 >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.165 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 8,000-1.46 D1,902-1.43 12,000-1.56
4,000-1.57 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.151 ]< >
8333 ASTRUM FIN < >[ ]/-//[ Y95,000-0.54 ]< >
8349 GUIXIN GROUP < >[ 10,000-0.78 50,000-0.87 10,000-0.85 10,000-0.81
50,000-0.76 20,000-0.75 ]/-//[ 20,000-0.75 10,000-0.74
10,000-0.73 40,000-0.72 20,000-0.73 Y10,000-0.73
40,000-0.74 ]< >
8350 WELL LINK SEC < >[ Y8,000-0.201 24,000-0.21 ]/-//[ 8,000-0.216 ]< >
8356 CNC HOLDINGS < 10,000-0.015 >[ 1,750,000-0.015 170,000-0.016
1,000,000-0.015 20,000-0.016 ]/-//[ 30,000-0.016
290,000-0.015 20,000-0.016 500,000-0.015 40,000-0.016
290,000-0.015 710,000-0.014 2,920,000-0.015
20,000-0.016 ]< >
8360 AL GROUP < 6,000-0.67 >[ 6,000-0.62 18,000-0.63 ]/-//[
Y6,000-0.65 Y12,000-0.66 6,000-0.68 24,000-0.65
6,000-0.68 ]< >
8362 WINNING TOWER < >[ 20,000-0.065 20,000-0.062 100,000-0.061
Y20,000-0.06 40,000-0.065 480,000-0.061 100,000-0.06 ]
/-//[ 180,000-0.059 Y20,000-0.059 120,000-0.059
Y500,000-0.06 420,000-0.06 ]< >
8363 SDM EDUCATION < >[ 2,000-0.168 2,000-0.167 2,000-0.185 4,000-0.182
22,000-0.183 ]/-//[ 60,000-0.181 2,000-0.187
2,000-0.188 30,000-0.17 2,000-0.185 ]< >
8365 HATCHER GROUP < >[ D400-0.50 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 30,000-0.87 ]/-//[ 30,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 400,000-1.46 ]< >
8373 INDIGO STAR < 100,000-0.086 >[ 20,000-0.091 70,000-0.089
Y40,000-0.088 ]/-//[ Y10,000-0.088 5,000-0.088
55,000-0.086 5,000-0.087 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-0.17 ]< >
8379 PRIME INTEL < >[ 360,000-0.126 ]/-//[ 10,000-0.126 ]< >
8391 CORNERSTONE TEC < >[ ]/-//[ X20,000-0.54 ]< >
8395 QI-HOUSE < >[ ]/-//[ 40,000-0.63 20,000-0.62 20,000-0.63
60,000-0.62 20,000-0.65 20,000-0.66 ]< 20,000-0.65 >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.056 ][ ]< >
8401 STREAM IDEAS < >[ 8,000-0.225 ]/-//[ ]< >
8402 PLATEAU TL < >[ 5,000-0.179 5,000-0.166 ]/-//[ 25,000-0.176 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ ]< 160,000-0.66 >
8406 CHINA ORAL IND < >[ ]/-//[ 40,000-0.046 50,000-0.045 150,000-0.042
320,000-0.041 2,440,000-0.04 110,000-0.041
260,000-0.042 230,000-0.041 80,000-0.04 110,000-0.041
360,000-0.042 100,000-0.041 910,000-0.04 150,000-0.039
110,000-0.04 40,000-0.038 110,000-0.037 10,000-0.038
10,000-0.037 170,000-0.036 90,000-0.037 ]<
210,000-0.037 >
8411 K W NELSON GP < >[ 710,000-0.058 130,000-0.059 ]/-//[ 180,000-0.059 ]
< >
8413 ASIA GROCERY < >[ 90,000-0.145 ]/-//[ 130,000-0.146 50,000-0.145 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.67 10,000-0.68 10,000-0.69 Y8,000-0.70 ]
/-//[ 46,000-0.68 Y2,000-0.70 10,000-0.70 20,000-0.71 ]
< >
8419 AV PROMOTIONS < >[ ]/-//[ 20,000-0.075 ]< >
8422 WT GROUP < >[ 140,000-0.083 ]/-//[ ]< >
8427 SK TARGET < >[ ]/-//[ 6,000-0.075 30,000-0.081 30,000-0.084 ]<
246,000-0.085 >
8428 CBK HOLDINGS < >[ 70,000-0.53 50,000-0.52 ]/-//[ 20,000-0.53 ]< >
8431 HAO BAI INTL < >[ 10,000-0.12 ]/-//[ 60,000-0.118 ]< 160,000-0.118 >
8432 BAR PACIFIC < >[ ]/-//[ 10,000-0.043 30,000-0.042 ]< >
8436 TAKBO GROUP < >[ 40,000-0.185 ]/-//[ 195,000-0.185 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.154 6,000-0.154 22,000-0.155
418,000-0.154 100,000-0.16 Y4,000-0.16 178,000-0.16
Y4,000-0.16 30,000-0.16 ]/-//[ 120,000-0.159
Y2,000-0.159 70,000-0.159 54,000-0.157 6,000-0.159
10,000-0.16 Y4,000-0.16 206,000-0.16 16,000-0.158
76,000-0.157 ]< 2,000-0.164 U2,000-0.164 >
8447 MS CONCEPT < >[ ]/-//[ 100,000-0.045 40,000-0.047 190,000-0.046
20,000-0.042 ]< 30,000-0.04 >
8448 UNI PRINTSHOP < >[ Y20,000-0.07 160,000-0.071 ]/-//[ Y20,000-0.074
40,000-0.072 Y40,000-0.072 Y40,000-0.071 140,000-0.072 ]
< >
8452 FY FINANCIAL < >[ 24,000-0.22 4,000-0.221 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 55,000-0.066 Y30,000-0.065 Y15,000-0.064 ]/-//[
10,000-0.066 Y5,000-0.066 10,000-0.066 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.07 70,000-0.069 50,000-0.07 110,000-0.072
10,000-0.074 100,000-0.069 ]/-//[ 40,000-0.069
200,000-0.07 270,000-0.069 Y10,000-0.068 200,000-0.068
160,000-0.067 10,000-0.064 570,000-0.063 Y10,000-0.063
10,000-0.067 30,000-0.063 30,000-0.065 50,000-0.066
320,000-0.067 90,000-0.068 ]< >
8472 LAPCO HOLDINGS < >[ D750-0.465 ]/-//[ D250-0.47 ]< >
8473 MI MING MART < >[ 190,000-0.125 60,000-0.127 ]/-//[ 20,000-0.129
10,000-0.13 10,000-0.136 ]< >
8475 E-STATION GTECH < >[ 10,000-0.47 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 2,000-1.98 22,000-1.96 2,000-1.97 6,000-1.98 ]/-//
[ 2,000-1.95 102,000-1.94 ]< 10,000-1.95 >
8480 FURNIWEB < >[ ]/-//[ 92,000-0.195 20,000-0.192 40,000-0.187
4,000-0.221 ]< >
8481 SHENGLONG INTL < >[ 50,000-0.42 ]/-//[ ]< >
8482 WAN LEADER < >[ ]/-//[ 1,630,000-0.031 3,190,000-0.032
14,200,000-0.031 ]< >
8487 ISP GLOBAL < 2,000-0.189 >[ 8,000-0.19 2,000-0.199 2,000-0.191
2,000-0.19 4,000-0.189 ]/-//[ 2,000-0.188 4,000-0.187
2,000-0.186 4,000-0.184 14,000-0.183 2,000-0.182
2,000-0.189 4,000-0.19 ]< >
8491 COOL LINK < >[ 5,000-0.47 ]/-//[ 25,000-0.47 5,000-0.485
30,000-0.49 115,000-0.495 85,000-0.50 5,000-0.51
25,000-0.495 15,000-0.49 145,000-0.495 175,000-0.50
Y20,000-0.49 70,000-0.495 ]< >
8495 1957 & CO. < >[ ]/-//[ 4,000-0.21 ]< >
8496 GLOBAL UIN < >[ 2,500-0.39 2,500-0.345 2,500-0.385 ]/-//[
2,500-0.355 2,500-0.35 Y5,000-0.35 5,000-0.345
5,000-0.34 5,000-0.335 5,000-0.33 2,500-0.34
25,000-0.345 ]< >
8500 ICONCULTURE < >[ 28,000-0.48 12,000-0.475 2,000-0.47 ]/-//[ ]< >
8501 SANBASE CORP < >[ 50,000-0.40 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ 32,000-0.30 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 32,000-0.097 24,000-0.096 ]< >
8511 MIN FU INTL < 20,000-0.028 >[ 100,000-0.031 60,000-0.028 ]/-//[
20,000-0.029 ]< >
8512 HYFUSIN GROUP < >[ 500,000-0.26 ]/-//[ 60,000-0.265 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 484,000-0.168 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.091 5,000-0.094 ]< >
8519 XINXIANGERA-NEW < >[ 60,000-0.59 160,000-0.60 20,000-0.59 40,000-0.58
20,000-0.57 100,000-0.58 ]/-//[ 40,000-0.58 40,000-0.57
D10,000-0.52 140,000-0.57 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.36 10,000-0.39 20,000-0.36 15,000-0.335
20,000-0.33 ]/-//[ 15,000-0.33 5,000-0.355 5,000-0.33
5,000-0.35 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 24,000-0.047 ]< >
8536 TL NATURAL GAS < 5,000-0.47 >[ 30,000-0.435 ]/-//[ 5,000-0.44
60,000-0.435 ]< U5,000-0.445 >
8537 CHONG FAI JEWEL < >[ 50,000-0.035 20,000-0.034 50,000-0.03 30,000-0.031
]/-//[ ]< >
8540 VICTORY SEC < >[ 2,000-3.50 Y2,000-3.45 12,000-3.42 4,000-3.44
2,000-3.43 2,000-3.59 ]/-//[ 2,000-3.56 2,000-3.55
2,000-3.57 2,000-3.59 46,000-3.50 12,000-3.59
Y2,000-3.51 50,000-3.51 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 728,000-0.033 120,000-0.032 ]< >
8579 XINXIANGERA-OLD < >[ 100,000-0.61 ]/-//[ 20,000-0.61 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 100,000-0.295 20,000-0.305 ]< >
8612 WORLD SUPER < >[ 1,170,000-0.024 20,000-0.025 300,000-0.024
600,000-0.023 300,000-0.024 1,850,000-0.023
250,000-0.022 6,260,000-0.023 ]/-//[ 4,280,000-0.023
2,940,000-0.022 30,000-0.021 1,770,000-0.022
120,000-0.021 330,000-0.022 1,670,000-0.023 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.134 120,000-0.135 ]/-//[ 40,000-0.135
500,000-0.136 10,000-0.135 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y40,000-0.034 ]< >
8619 KING OF CATER < >[ 66,000-0.15 22,000-0.149 584,000-0.15 ]/-//[ ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y95,000-0.113 ]< >
8622 HUAKANG BIOMED < >[ 56,000-0.097 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ 170,000-0.42 10,000-0.36 D8,000-0.32 Y10,000-0.36
10,000-0.36 ]/-//[ 10,000-0.35 ]< >
8645 BYTE META < >[ 18,000-0.67 36,000-0.66 6,000-0.65 60,000-0.63
30,000-0.61 102,000-0.60 162,000-0.58 30,000-0.59
24,000-0.58 6,000-0.61 ]/-//[ 6,000-0.60 6,000-0.56
36,000-0.57 24,000-0.60 36,000-0.61 6,000-0.60
6,000-0.61 6,000-0.62 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 6,000-0.201 102,000-0.20 6,000-0.199
3,000-0.214 3,000-0.216 6,000-0.208 ]< >
8657 TRUE PARTNER < >[ ]/-//[ Y2,000-0.43 ]< >
8659 YIK WO INTL < >[ 10,000-0.70 25,000-0.67 Y10,000-0.70 Y25,000-0.67
5,000-0.70 ]/-//[ 5,000-0.65 Y5,000-0.65 10,000-0.65
80,000-0.64 5,000-0.66 25,000-0.67 Y55,000-0.66
5,000-0.68 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8187 JIMU GROUP < >[ ]/-//[ 3,650,000-0.80 ]< >
8196 FUTIAN HOLDINGS < >[ 1,984,000-0.40 1,928,000-0.40 5,188,000-0.40
2,812,000-0.40 2,984,000-0.40 3,000,000-0.40 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 19/04/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (19/04/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 19/04/2024:
Market Total : HK$ 29,247,235
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 580,000 40,600 34,312,000 2,367,892
Total Shares (SH): 580,000 34,312,000
Total Value ($) :
HKD Stocks - HKD 40,600 HKD 2,367,892
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 580,000
Short Selling Turnover Total Value ($) : HKD 40,600
Total market turnover : HKD 42,954,091
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 42,954,091
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 580,000
Short Selling Turnover Total Value ($) : HKD 40,600
Total market turnover : HKD 42,954,091
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 19/04/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 8,100,000 561,556
Total Shares (SH): 8,100,000
Total Value ($) :
HKD Stocks - HKD 561,556
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 8,100,000
Short Selling Turnover Total Value ($) : HKD 561,556
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-