76/240423
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 APR 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 182 INDEX 16.09 16.03 +0.06 +0.374
Advanced : 67
Declined : 85
Unchanged : 175
Today's Turnover:
(HK$): 33,403,458
(Shares): 283,265,870
(Deals): 3,278
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 4,885,996 67,404,000 0.078 0.068
8195 LEGENDARY EDU HKD 4,271,840 2,286,400 1.93 1.80
8299 GRAND T G GOLD HKD 4,019,124 26,248,800 0.158 0.151
8371 TASTEGOURMET GP HKD 2,488,480 1,704,000 1.46 1.46
8262 SUPER STRONG HKD 1,174,520 26,670,000 0.053 0.035
8275 CHINA NEW CONS HKD 1,113,320 6,320,000 0.18 0.168
8219 HANVEY GROUP HKD 1,024,550 3,530,000 0.295 0.285
8047 CHINA OCEAN GP HKD 949,840 33,032,000 0.031 0.028
8196 FUTIAN HOLDINGS HKD 856,980 2,256,000 0.38 0.33
8082 SUNNY SIDE UP HKD 770,540 14,120,000 0.066 0.043
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 67,404,000 4,885,996 0.078 0.068
8047 CHINA OCEAN GP HKD 33,032,000 949,840 0.031 0.028
8262 SUPER STRONG HKD 26,670,000 1,174,520 0.053 0.035
8299 GRAND T G GOLD HKD 26,248,800 4,019,124 0.158 0.151
8356 CNC HOLDINGS HKD 21,990,000 374,030 0.019 0.016
8082 SUNNY SIDE UP HKD 14,120,000 770,540 0.066 0.043
8482 WAN LEADER HKD 9,350,000 299,890 0.033 0.031
8275 CHINA NEW CONS HKD 6,320,000 1,113,320 0.18 0.168
8612 WORLD SUPER HKD 6,210,000 141,580 0.023 0.022
8128 CHYY GP HKD 5,072,000 138,128 0.037 0.021
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.10 0.103 0.09 126,000
0.09 0.09 0.09 11,340
8003 GREAT WORLD HKD 0.34 0.365 - 1,000
0.34 0.34 - 325
8005 YUXING INFOTECH HKD 0.222 0.23 - -
0.222 0.222 - -
8006 SINO SPLENDID HKD 0.155 - - 37
0.155 0.155 - 4
8007 GLOBALSTRAT HKD 0.085 0.084 - -
0.084 0.08 - -
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.03 0.03 - -
0.03 0.028 - -
8017 TRADEGO HKD 0.222 0.24 0.23 328,000
0.222 0.218 0.222 73,636
8018 FINSOFT FIN HKD 0.056 0.059 0.062 110,000
0.059 0.056 0.056 6,340
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.019 0.019 - -
0.019 0.015 - -
8021 WLS HOLDINGS HKD 0.022 0.023 0.023 10,000
0.023 0.022 0.023 230
8023 KWONG MAN KEE HKD 0.445 0.445 - -
0.445 0.405 - -
8026 CB GLOBAL HKD 0.21 0.236 0.249 317,000
0.234 0.198 0.20 65,077
8027 KPM HOLDING HKD 0.181 0.20 - -
0.181 0.18 - -
* 8028 TIMELESS HKD 0.173 0.191 0.173 4,000,000
0.173 0.168 0.173 692,000
8029 IMPERIUM FIN GP HKD 0.143 - 0.144 975,000
0.144 0.144 0.144 140,400
8030 FLYING FIN HKD 0.32 - - -
0.32 0.32 - -
8031 ETS GROUP HKD 0.189 0.189 - -
0.189 0.165 - -
8033 VODATEL NETWORK HKD 0.133 0.168 0.134 28,000
0.136 0.136 0.134 3,752
8035 JANCO HOLDINGS HKD 0.107 0.107 - -
0.107 0.085 - -
8036 EBROKER GROUP HKD 0.078 0.08 0.078 200,000
0.078 0.077 0.078 15,600
8037 CH BIOTECH SER HKD 0.265 0.28 0.26 85,000
0.26 0.25 0.26 22,100
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.56 0.56 370,000
0.56 0.53 0.54 203,100
8041 LUXEY INT'L HKD 0.239 0.237 0.242 380,000
0.234 0.23 0.231 89,540
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.039 - -
8043 ATLINKS HKD 0.188 0.188 0.188 25,000
0.188 0.182 0.188 4,700
8045 NANDASOFT HKD TRADING SUSPENDED
* 8047 CHINA OCEAN GP HKD 0.03 0.03 0.031 33,032,000
0.028 0.028 0.028 949,840
8048 YU TAK INT'L HKD 0.038 0.038 0.04 536,000
0.038 0.036 0.036 20,826
* 8049 JILIN CHANGLONG HKD 1.80 1.84 1.84 176,000
1.84 1.79 1.80 318,680
8050 QUANTUM THINK HKD 0.169 0.15 0.15 12,000
0.15 - 0.15 1,800
8051 CIRCUTECH HKD 3.10 3.30 - -
3.10 2.90 - -
8052 LUK HING ENT HKD 0.046 0.046 - 80,000
0.046 0.036 - 3,440
8053 PIZU GROUP HKD 0.37 0.375 0.37 480,000
0.37 0.37 0.37 177,600
8056 LIFE CONCEPTS HKD 0.019 0.02 0.018 365,000
0.019 0.018 0.018 6,570
8057 MADISON HLDG HKD 0.137 0.179 0.179 64,000
0.179 - 0.155 10,144
8059 GLORY FLAME HKD 0.014 0.014 0.014 5,000
0.014 0.012 0.014 70
8060 GLOBAL LINK HKD 0.053 0.065 0.07 110,000
0.065 0.046 0.07 7,700
8062 EFT SOLUTIONS HKD 0.30 0.30 - -
0.30 0.275 - -
8063 GLOBAL M HLDG HKD 0.038 0.042 0.042 20,000
0.042 0.038 0.038 790
8065 KML TECH HKD 0.101 0.11 - -
0.101 0.101 - -
8066 PHOENITRON HOLD HKD 0.033 0.033 - -
0.033 0.03 - -
8067 OUC HOLDINGS HKD 0.28 0.39 - -
0.28 0.25 - -
8069 FLYDOO TECH HKD 0.051 0.05 0.052 1,075,000
0.05 0.048 0.046 52,730
8070 KEEN OCEAN HKD 0.23 0.265 0.26 215,000
0.26 0.23 0.219 47,895
8071 CH NETCOMTECH HKD 0.023 0.025 0.026 20,000
0.025 0.023 0.026 520
8072 ROMA META GROUP HKD 0.025 0.025 - -
0.025 0.023 - -
8073 SINGYES NM HKD 0.077 0.08 - -
0.077 0.057 - -
8076 SING LEE HKD 0.013 0.013 0.013 15,000
0.013 0.011 0.013 195
8079 WISDOMCOME GP HKD 0.035 0.037 0.037 5,000
0.037 0.033 0.037 185
8080 NAS HOLDINGS HKD 0.228 0.233 0.21 8,000
0.213 0.213 0.21 1,680
8081 HANG TAI YUE GP HKD 0.059 0.06 0.06 30,000
0.06 0.054 0.055 1,750
* 8082 SUNNY SIDE UP HKD 0.044 0.055 0.066 14,120,000
0.055 0.05 0.043 770,540
* 8083 CHINA YOUZAN HKD 0.07 0.073 0.078 67,404,000
0.073 0.072 0.068 4,885,996
8087 CHINA 33MEDIA HKD 0.152 0.16 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.033 - -
8092 ITE HOLDINGS HKD 0.024 0.025 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.128 0.137 0.133 2,400,000
0.114 0.114 0.114 276,580
8095 BEIDA JADE BIRD HKD 0.30 0.30 0.30 843,000
0.30 0.295 0.29 249,285
8096 TASTY CONCEPTS HKD 0.112 0.114 0.113 121,500
0.107 0.107 0.102 12,716
8098 CL GROUP HKD 0.058 0.064 - -
0.058 0.053 - -
8100 GET HOLDINGS HKD 0.34 0.33 - -
0.33 - - -
8103 HMVOD HKD 0.85 0.88 0.84 28,500
0.83 0.81 0.83 23,850
8106 SHENGHUA LANDE HKD 0.071 0.075 - -
0.071 0.057 - -
8107 VISION INT HLDG HKD 7.50 7.70 7.70 13,000
7.70 7.30 7.70 98,450
8111 CT IND GROUP HKD 0.08 0.096 - -
0.08 0.075 - -
8112 CORNERSTONE FIN HKD 0.41 0.43 0.41 24,000
0.41 0.33 0.41 9,840
8113 HI-LEVEL TECH HKD 0.063 0.066 - 720
0.063 0.059 - 36
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 - - -
8117 CHI P ENERGY HKD 0.044 0.047 0.054 770,000
0.047 0.042 0.04 36,300
8118 BORTEX GLOBAL HKD 0.069 0.069 0.07 1,640,000
0.069 0.06 0.051 108,344
8120 CH DEMETER FIN HKD 0.12 0.124 0.129 220,000
0.124 0.119 0.115 25,670
8121 GUOEN HOLDINGS HKD 0.128 0.12 - -
0.12 0.106 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.187 0.187 0.185 312,000
0.185 0.181 0.18 56,384
8126 G. A. HOLDINGS HKD 0.12 0.119 - -
0.119 0.107 - -
8128 CHYY GP HKD 0.03 0.034 0.037 5,072,000
0.029 0.029 0.021 138,128
8130 DADI INTL GROUP HKD 0.01 0.01 - 100,000
0.01 - - 200
8131 ABC MULTIACTIVE HKD 0.112 0.122 0.124 55,000
0.122 0.113 0.11 6,550
8132 CENTURY EN INTL HKD 0.123 0.123 0.122 407,057
0.122 0.119 0.12 49,140
8133 JISHENG GP HLDG HKD 0.54 0.56 0.56 8,000
0.56 0.50 0.50 4,280
8136 IMS GROUP HKD 0.04 0.04 0.039 670,000
0.039 0.039 0.039 25,790
8137 HONBRIDGE HKD 0.27 0.265 0.265 190,000
0.26 0.26 0.26 50,000
8139 CHANGAN RH HKD 1.27 1.60 - -
1.27 1.18 - -
8140 BOSATECH HKD 0.102 0.104 - -
0.102 0.098 - -
8143 GF HEALTHCARE HKD 0.26 0.31 0.22 10,000
0.22 0.22 0.22 2,200
8146 GRACEWINE HKD 0.15 0.155 0.133 130,000
0.132 0.132 0.132 17,190
8147 MILLENNIUM PG HKD 0.26 0.275 0.27 960,000
0.27 0.26 0.26 251,840
8148 WUXI LIFE HKD 0.02 0.019 - -
0.019 0.018 - -
8149 ALTUS HLDGS HKD 0.11 - - -
0.11 0.107 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.06 - -
0.058 0.058 - -
8153 JIADING INTL GP HKD 0.015 0.015 0.015 620,000
0.015 0.014 0.015 9,300
8156 SINOPHARM TECH HKD 0.095 0.108 0.089 20,000
0.09 0.09 0.089 1,890
8158 CRMI HKD 0.28 0.28 - -
0.28 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.039 0.054 0.043 12,000
0.039 0.036 0.043 516
8161 MEDINET GROUP HKD 0.39 0.435 - -
0.39 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.044 0.043 - -
0.043 0.038 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.049 0.05 0.05 976,296
0.048 0.047 0.048 47,450
8169 ECO-TEK HLDGS HKD 0.026 0.027 - -
0.026 0.023 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.068 0.068 - -
0.068 0.056 - -
* 8173 HEPHAESTUS HLDG HKD 0.32 0.325 0.325 1,000,000
0.325 - 0.305 310,700
8176 SUPERROBOTICS HKD 0.37 0.42 - 1,000
0.37 0.315 - 295
8178 CHINA INFO TECH HKD 1.43 1.48 1.43 40,000
1.42 1.40 1.39 56,340
8179 PALINDA GROUP HKD 0.057 0.06 0.059 120,000
0.059 0.059 0.059 7,080
8181 SHISHI SERVICES HKD 0.061 0.07 - -
0.062 0.062 - -
8186 ALMANA HKD 1.63 1.65 1.70 20,000
1.65 1.56 1.70 34,000
8187 JIMU GROUP HKD 0.80 0.85 0.97 185,000
0.84 0.82 0.80 158,350
8188 GME GROUP HKD 0.24 0.248 0.248 190,000
0.246 0.23 0.227 45,236
8189 TEDA BIOMEDICAL HKD 0.084 0.069 0.074 180,000
0.069 0.068 0.068 12,345
8191 HONG WEI ASIA HKD 0.221 0.224 0.215 180,000
0.213 0.21 0.213 38,364
8193 ASIAPAC FIN INV HKD 0.066 0.078 - -
0.066 0.056 - -
* 8195 LEGENDARY EDU HKD 1.85 1.89 1.93 2,286,400
1.89 1.87 1.80 4,271,840
* 8196 FUTIAN HOLDINGS HKD 0.36 0.36 0.38 2,256,000
0.33 0.30 0.33 856,980
8198 CRYPTO FLOW HKD 0.183 0.19 - 1,600
0.183 0.181 - 273
8200 SAU SAN TONG HKD 0.48 0.53 0.51 44,000
0.51 0.485 0.50 22,040
8201 PPS INT'L HKD 0.076 0.082 - 600
0.076 0.069 - 35
* 8203 KAISUN HOLDINGS HKD 0.39 0.39 0.39 1,250,000
0.385 0.38 0.38 480,750
8205 JIAODA WITHUB HKD 0.199 0.208 0.215 300,000
0.21 - 0.20 60,840
8206 S ROBOT EDU HKD 0.018 0.018 - -
0.018 0.016 - -
8208 WMCH GLOBAL HKD 0.06 0.06 0.063 1,002,000
0.059 0.047 0.059 60,582
8210 DLC ASIA HKD 0.039 0.04 0.04 10,000
0.04 0.039 0.04 400
8211 ZHEJIANG YONGAN HKD 0.022 0.024 - -
0.022 0.022 - -
8213 STARGLORY HLDGS HKD 0.60 0.62 0.62 40,000
0.62 0.50 0.62 24,800
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.085 0.098 - 1,250
0.085 0.085 - 93
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
* 8219 HANVEY GROUP HKD 0.30 0.285 0.295 3,530,000
0.285 0.28 0.285 1,024,550
* 8220 BINGO GROUP HKD 0.80 0.89 0.95 397,500
0.85 0.83 0.80 349,625
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.041 0.041 - -
0.041 0.033 - -
* 8223 ZYY HKD 1.66 1.70 1.81 252,000
1.70 1.58 1.66 430,560
8225 C HEALTH GP HKD 0.109 0.118 - -
0.109 0.091 - -
8226 KOALA FIN GP HKD 0.127 0.126 - -
0.126 0.119 - -
8227 HAITIAN ANTENNA HKD 0.385 0.40 0.40 3,000
0.40 0.38 0.40 1,200
8229 FUTURE DATA HKD 0.52 0.53 0.53 550,000
0.53 0.51 0.51 284,800
8232 CLASSIFIED GP HKD 0.233 0.28 0.231 10,000
0.231 0.231 0.231 2,310
8237 LINK HOLDINGS HKD 0.028 0.028 0.024 2,000
0.024 0.024 0.024 48
8238 WINTO GROUP HKD 0.052 0.051 0.052 1,152,000
0.05 0.05 0.05 58,360
8239 CAPITAL FIN HKD 0.58 0.64 - -
0.58 0.50 - -
8241 YING KEE TEA HKD 0.132 0.136 0.13 5,000
0.13 0.129 0.13 650
8245 SHANYU GROUP HKD 0.041 0.04 0.042 2,570,000
0.04 0.038 0.037 99,880
8246 ZHONGHUA GAS HKD 0.159 0.154 0.155 320,000
0.154 0.148 0.15 48,400
8247 BIOSINO BIO-TEC HKD 0.82 1.16 - -
0.82 0.60 - -
8249 RUIYUAN IC TECH HKD 0.093 0.094 - -
0.093 - - -
8250 SILK RD ENERGY HKD 0.198 0.205 0.204 20,000
0.204 0.188 0.198 4,020
8257 GENES TECH HKD 0.059 0.069 - -
0.059 0.057 - -
* 8262 SUPER STRONG HKD 0.049 0.04 0.053 26,670,000
0.038 0.038 0.035 1,174,520
8267 LINEKONG HKD 0.66 0.70 0.67 51,500
0.66 0.66 0.66 34,040
8268 SMART CITY DEV HKD 0.375 0.38 - -
0.375 0.34 - -
8269 WEALTH GLORY HKD 0.035 0.041 - 3,333
0.035 0.033 - 89
8270 CHINA CBM HKD 0.50 0.50 - -
0.50 - - -
8271 GDC HKD 0.075 0.07 0.078 10,000
0.07 0.061 0.061 700
* 8275 CHINA NEW CONS HKD 0.175 0.175 0.18 6,320,000
0.175 0.172 0.168 1,113,320
8277 STEEDORIENTAL HKD 0.395 0.40 0.49 230,000
0.40 0.36 0.36 92,680
8279 AGTECH HOLDINGS HKD 0.21 - - -
0.21 0.21 - -
8280 CDV HOLDINGS HKD 0.032 0.04 - -
0.032 0.028 - -
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.61 0.69 - -
0.61 0.61 - -
8283 ZHONGSHI MINAN HKD 0.09 0.09 - -
0.09 0.082 - -
8285 SLING GROUP HKD 0.029 0.034 - -
0.029 0.026 - -
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.018 - -
8291 WAN CHENG METAL HKD 0.102 0.113 - -
0.102 0.09 - -
8292 WORLDGATEGLOBAL HKD 0.065 0.074 0.066 230,000
0.065 0.065 0.065 14,990
8293 SINGASIA HLDG HKD 0.134 0.144 - -
0.134 0.121 - -
8295 KINGWISOFT TECH HKD 0.055 0.055 0.05 440,000
0.05 0.048 0.05 22,000
8296 SINO-LIFE GROUP HKD 0.057 0.062 0.051 156,000
0.051 0.051 0.044 7,208
8297 OCEAN STAR TECH HKD 0.12 0.115 0.115 585,000
0.11 0.104 0.101 61,370
* 8299 GRAND T G GOLD HKD 0.157 0.152 0.158 26,248,800
0.152 0.151 0.151 4,019,124
8300 JIN MI FANG GP HKD 0.17 0.177 0.176 100,000
0.176 0.165 0.168 17,000
8305 ALLUREFEM HLDG HKD 0.035 0.035 0.037 2,210,000
0.035 0.034 0.034 77,360
8307 MEDICSKIN HKD 0.144 0.15 0.144 92,000
0.147 0.147 0.143 13,236
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.056 0.056 0.053 610,000
0.053 0.052 0.053 32,330
8310 DAFENG PORT HKD 0.38 0.395 0.355 250,000
0.355 0.355 0.355 88,750
8311 PERFECT OPT HKD 0.053 0.05 - -
0.05 0.048 - -
8313 ZACD HKD 0.03 0.03 - -
0.03 0.028 - -
8315 GREATWALLE INC HKD 0.22 0.21 - -
0.21 - - -
8316 CHINA HONGBAO HKD 0.12 0.119 0.121 204,000
0.119 0.113 0.119 24,410
8317 FINET GROUP HKD 0.10 0.10 - -
0.10 0.09 - -
8319 EXPERT SYS HKD 0.106 0.111 0.101 100,000
0.10 0.10 0.10 10,020
8320 AEC GROUP HKD 0.082 0.088 - -
0.082 0.062 - -
8321 TAI KAM HLDGS HKD 0.184 0.21 0.184 50,000
0.184 0.18 0.184 9,200
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.165 0.18 0.165 56,000
0.165 0.165 0.165 9,180
8328 XY ELEC STORAGE HKD 1.55 1.57 1.55 4,000
1.55 1.48 1.55 6,200
8329 NEP INTERLONG HKD 0.151 0.155 0.156 70,000
0.155 0.15 0.15 10,660
8331 P.B. GROUP HKD 0.146 - - -
0.146 0.125 - -
8333 ASTRUM FIN HKD 0.55 0.54 0.55 20,000
0.54 0.325 0.55 11,000
8337 DIRECTEL HKD 0.13 0.127 - -
0.127 0.112 - -
8340 ZIJING INTL FIN HKD 0.186 0.187 - -
0.186 0.163 - -
8341 AESO HOLDING HKD 0.168 0.171 - -
0.168 - - -
8347 F8 ENT HKD 0.082 0.082 - -
0.082 0.072 - -
8348 BINHAI TEDA HKD 0.305 0.335 - -
0.305 0.27 - -
* 8349 GUIXIN GROUP HKD 0.74 0.71 0.72 450,000
0.70 0.69 0.61 304,200
8350 WELL LINK SEC HKD 0.216 0.21 0.214 224,000
0.208 0.195 0.195 44,216
8353 ANACLE HKD 0.39 0.405 - -
0.39 - - -
* 8356 CNC HOLDINGS HKD 0.016 0.018 0.019 21,990,000
0.017 0.017 0.016 374,030
8357 REPUBLIC HC HKD 0.095 0.095 - -
0.095 0.073 - -
8360 AL GROUP HKD 0.68 0.70 0.74 144,000
0.70 0.68 0.66 101,040
8362 WINNING TOWER HKD 0.061 0.063 0.064 660,000
0.062 0.062 0.062 41,640
8363 SDM EDUCATION HKD 0.185 0.198 - -
0.19 0.19 - -
8365 HATCHER GROUP HKD 0.56 0.75 0.60 8,600
0.60 0.54 0.60 5,160
8366 ZJ UNITED INV HKD 0.013 0.014 - -
0.013 0.013 - -
8367 SIMPLICITY HLDG HKD 0.064 0.061 0.06 100,000
0.06 0.06 0.06 6,000
8368 CREATIVE CHINA HKD 0.87 0.87 0.87 80,000
0.87 0.77 0.86 69,400
8370 ZHI SHENG GP HKD 0.42 - - -
0.42 - - -
* 8371 TASTEGOURMET GP HKD 1.46 1.46 1.46 1,704,000
1.46 1.43 1.46 2,488,480
8372 GBG HOLDINGS HKD 0.102 0.10 0.10 200,000
0.10 0.096 0.10 20,000
8373 INDIGO STAR HKD 0.087 0.085 0.088 1,110,000
0.084 0.083 0.084 94,510
8375 VERTICAL INT'L HKD 0.17 0.17 - 10,000
0.17 0.167 - 1,700
8377 HARBOUR EQUINE HKD 0.178 0.178 - -
0.178 - - -
8379 PRIME INTEL HKD 0.126 0.13 0.125 940,000
0.123 0.12 0.123 116,480
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.178 0.19 - -
0.178 0.17 - -
8391 CORNERSTONE TEC HKD 0.54 0.55 0.54 100,000
0.54 0.54 0.54 54,000
8392 SATU HOLDINGS HKD 0.034 0.04 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.65 0.77 0.66 60,000
0.65 0.61 0.65 39,400
8400 ASIA PIONEER HKD 0.056 0.053 0.054 800,000
0.053 0.049 0.054 43,200
8401 STREAM IDEAS HKD 0.225 - 0.225 16,000
0.225 0.225 0.225 3,600
8402 PLATEAU TL HKD 0.173 0.168 0.173 1,555,000
0.168 0.163 0.16 255,270
8403 DOWWAY HKD 0.49 0.50 0.50 80,000
0.50 0.45 0.49 39,500
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.63 - -
8406 CHINA ORAL IND HKD 0.037 0.045 0.04 830,000
0.04 0.04 0.037 31,670
8411 K W NELSON GP HKD 0.059 0.079 - -
0.059 0.059 - -
8412 NEW AMANTE HKD 0.51 0.47 0.52 590,000
0.45 0.445 0.45 278,350
8413 ASIA GROCERY HKD 0.145 0.148 0.152 50,000
0.148 0.141 0.151 7,590
8416 HM INTL HLDGS HKD 0.10 0.115 0.10 140,000
0.102 0.102 0.10 14,000
8417 DADI EDU HKD 0.019 0.02 - -
0.019 0.014 - -
8418 OPTIMA AUTO HKD 0.71 0.72 0.74 96,000
0.69 0.68 0.68 66,340
8419 AV PROMOTIONS HKD 0.075 0.094 - -
0.075 0.068 - -
8420 NEXION TECH HKD 0.021 0.023 - -
0.021 0.018 - -
8422 WT GROUP HKD 0.085 0.085 0.085 70,000
0.085 0.084 0.085 5,890
8423 CHI HO DEV HKD 0.06 0.06 0.06 100,000
0.06 0.058 0.06 6,000
8425 HING MING HLDGS HKD 0.15 - - -
0.15 0.135 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.085 0.074 0.079 2,178,000
0.074 0.067 0.074 171,564
8428 CBK HOLDINGS HKD 0.53 0.52 0.51 230,000
0.50 0.49 0.50 115,700
8429 SV VISION HKD 0.036 0.039 - -
0.036 0.035 - -
8430 C&N HOLDINGS HKD 0.219 0.219 - -
0.219 - - -
8431 HAO BAI INTL HKD 0.118 0.123 0.132 70,000
0.11 0.109 0.106 7,680
8432 BAR PACIFIC HKD 0.046 0.049 0.047 30,000
0.047 0.047 0.047 1,410
8436 TAKBO GROUP HKD 0.185 0.224 - -
0.185 0.185 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.70 0.60 0.64 2,000
0.60 0.53 0.64 1,280
8445 NOBLE ENG GP HKD 0.30 0.29 - -
0.29 - - -
8446 BRIGHTSTAR TECH HKD 0.164 0.165 0.17 606,000
0.165 0.161 0.16 98,328
8447 MS CONCEPT HKD 0.04 0.044 - -
0.042 0.042 - -
8448 UNI PRINTSHOP HKD 0.072 0.078 0.077 20,000
0.077 0.072 0.077 1,540
8450 EDICO HOLDINGS HKD 0.045 0.045 - 160,000
0.045 0.044 - 7,200
8451 SUNLIGHT HLDGS HKD 0.06 0.065 - -
0.06 0.057 - -
8452 FY FINANCIAL HKD 0.221 - - -
0.221 0.21 - -
8455 LAI GROUP HKD 0.027 0.029 - -
0.027 0.023 - -
8456 MANSION INTL HKD 0.163 0.165 - -
0.163 - - -
8460 BASETROPHY GP HKD 0.138 0.137 - -
0.137 0.129 - -
8462 OMNIBRIDGE HLDG HKD 0.066 0.069 - -
0.066 0.065 - -
8471 REACH NEW HLDGS HKD 0.068 0.066 0.068 1,500,000
0.064 0.063 0.061 94,480
8472 LAPCO HOLDINGS HKD 0.52 0.56 0.51 24,500
0.495 0.485 0.49 12,355
8473 MI MING MART HKD 0.136 0.13 0.134 80,000
0.13 0.129 0.126 10,360
8475 E-STATION GTECH HKD 0.47 0.85 - -
0.47 0.365 - -
8476 OCEAN ONE HLDG HKD 1.95 1.94 1.97 80,000
1.94 1.90 1.91 154,140
8480 FURNIWEB HKD 0.221 0.198 0.215 332,000
0.199 0.183 0.181 65,416
8481 SHENGLONG INTL HKD 0.42 0.435 - -
0.43 0.43 - -
* 8482 WAN LEADER HKD 0.031 0.033 0.033 9,350,000
0.033 0.032 0.031 299,890
8483 MAX SIGHT GROUP HKD 0.082 0.084 0.084 152,000
0.084 0.072 0.082 12,608
8487 ISP GLOBAL HKD 0.19 0.19 0.19 136,000
0.19 0.18 0.161 24,688
8489 GP LOGISTICS HKD 0.177 0.176 - -
0.176 0.167 - -
8490 NICHE-TECH SEMI HKD 0.151 0.151 - -
0.151 0.14 - -
8491 COOL LINK HKD 0.495 0.48 0.49 615,000
0.48 0.465 0.46 294,200
8493 DRAGON KING GP HKD 0.189 0.192 0.189 120,000
0.189 - 0.189 22,680
8495 1957 & CO. HKD 0.21 0.23 - -
0.21 0.21 - -
8496 GLOBAL UIN HKD 0.345 0.36 0.355 80,000
0.355 0.33 0.33 27,400
8500 ICONCULTURE HKD 0.48 0.58 - -
0.485 0.485 - -
8501 SANBASE CORP HKD 0.40 0.50 0.38 4,677
0.38 0.38 0.38 1,610
8502 OCEAN LINE PORT HKD 0.30 0.305 - -
0.30 0.30 - -
8507 I.CENTURY HLDG HKD 0.096 0.098 - -
0.096 0.089 - -
8509 WINE'S LINK HKD 0.44 0.44 - -
0.44 0.39 - -
8510 TOPSTANDARDCORP HKD 0.126 0.126 - -
0.126 0.118 - -
8511 MIN FU INTL HKD 0.029 0.031 0.031 280,000
0.031 0.03 0.03 8,540
8512 HYFUSIN GROUP HKD 0.265 0.265 0.27 70,000
0.265 0.247 0.265 18,850
8513 MAXWIN INT HLDG HKD 0.168 0.172 0.168 68,000
0.167 0.167 0.167 11,376
8516 GRAND TALENTS HKD 0.094 0.101 0.108 245,000
0.101 0.087 0.093 23,630
8519 XINXIANGERA-NEW HKD 0.57 0.48 0.55 465,000
0.48 0.46 0.48 245,250
8521 ST INTL HLDGS HKD 0.29 0.29 - -
0.29 - - -
8523 SHEUNG MOON HKD 0.198 0.20 - -
0.198 0.175 - -
8525 BAIYING HOLDING HKD 0.455 0.455 0.455 24,000
0.445 0.445 0.38 9,760
8526 WING FUNG GROUP HKD 0.111 - - -
0.111 0.101 - -
8527 JLOGO HLDGS HKD 0.35 0.38 0.375 75,000
0.375 0.34 0.33 26,650
8532 POLYFAIR HLDGS HKD 0.047 0.047 - -
0.047 0.046 - -
8535 VISTAR HOLDINGS HKD 0.041 0.039 0.037 20,000
0.037 0.033 0.037 740
8536 TL NATURAL GAS HKD 0.445 0.57 0.56 350,000
0.53 0.55 0.46 172,700
8537 CHONG FAI JEWEL HKD 0.031 0.033 0.035 560,000
0.033 0.029 0.033 19,020
8540 VICTORY SEC HKD 3.55 3.56 3.45 56,000
3.40 3.40 3.40 191,640
8545 AMUSE GROUP HKD 0.032 0.033 0.032 1,064,000
0.031 0.031 0.031 33,976
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8579 XINXIANGERA-OLD HKD 0.61 - 0.61 10,000
0.61 - 0.61 6,100
8601 BOLTEK HKD 0.295 0.305 - -
0.295 0.29 - -
8603 FAMEGLOW HKD 0.33 0.395 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.079 0.08 - -
0.079 0.067 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.305 0.335 - -
0.305 0.29 - -
8611 MINDTELL TECH HKD 0.071 0.072 - -
0.071 0.058 - -
8612 WORLD SUPER HKD 0.023 0.024 0.023 6,210,000
0.023 0.022 0.022 141,580
8613 ORIENTAL PAY HKD 0.135 0.135 0.134 110,000
0.134 0.125 0.13 14,340
8616 SUNRAY ENG GP HKD 0.033 0.036 - -
0.033 0.033 - -
8619 KING OF CATER HKD 0.151 0.173 0.165 84,000
0.163 0.152 0.165 13,860
8620 AE LOGISTICS HKD 0.112 0.112 - -
0.112 0.11 - -
8621 METROPOLIS CAP HKD 0.042 0.055 - -
0.042 0.037 - -
8622 HUAKANG BIOMED HKD 0.099 0.103 0.102 944,000
0.102 0.099 0.095 92,320
8623 CHINA SAFTOWER HKD 0.024 0.027 0.027 340,000
0.024 0.024 0.024 8,930
8627 ORANGE TOUR HKD 0.086 0.086 - -
0.086 0.082 - -
8631 SUN KONG HLDGS HKD 0.35 0.395 - -
0.35 0.33 - -
8635 NOVACON TECH HKD 0.083 0.083 - -
0.083 0.073 - -
* 8645 BYTE META HKD 0.62 0.58 0.61 924,000
0.54 0.53 0.52 522,660
8646 CHINA HONGGUANG HKD 0.208 0.224 0.228 294,000
0.224 0.202 0.201 63,828
8657 TRUE PARTNER HKD 0.45 0.48 - -
0.45 0.38 - -
8659 YIK WO INTL HKD 0.68 0.68 0.68 235,000
0.68 0.65 0.66 157,350
8668 YING HAI GROUP HKD 0.12 0.12 - -
0.12 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 126,000-0.09 ]< >
8003 GREAT WORLD < >[ D1,000-0.325 ]/-//[ ]< >
8006 SINO SPLENDID < >[ D37-0.135 ]/-//[ ]< >
8017 TRADEGO < 20,000-0.23 >[ 20,000-0.222 16,000-0.229
Y16,000-0.239 Y20,000-0.224 76,000-0.223 20,000-0.222
Y48,000-0.222 36,000-0.222 ]/-//[ 16,000-0.223
32,000-0.222 Y8,000-0.24 ]< >
8018 FINSOFT FIN < >[ 10,000-0.062 ]/-//[ 50,000-0.056 10,000-0.057
20,000-0.058 10,000-0.059 10,000-0.06 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.023 ]< >
8026 CB GLOBAL < >[ 10,000-0.226 6,000-0.201 106,000-0.20 1,000-0.214
1,000-0.209 1,000-0.208 1,000-0.201 14,000-0.20 ]/-//[
100,000-0.20 20,000-0.218 Y17,000-0.219 19,000-0.22
Y2,000-0.223 1,000-0.249 3,000-0.206 1,000-0.237
3,000-0.206 1,000-0.238 3,000-0.205 1,000-0.236
5,000-0.205 1,000-0.234 ]< >
8028 TIMELESS < >[ ]/-//[ 4,000,000-0.173 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 975,000-0.144 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 28,000-0.134 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 200,000-0.078 ][ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 85,000-0.26 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.55 25,000-0.54 15,000-0.55 20,000-0.54
125,000-0.55 ]/-//[ 170,000-0.55 ]< 5,000-0.56 >
8041 LUXEY INT'L < U20,000-0.24 >[ Y20,000-0.24 100,000-0.234
20,000-0.241 ]/-//[ 20,000-0.234 20,000-0.233
20,000-0.232 20,000-0.231 40,000-0.242 Y20,000-0.242
20,000-0.232 Y20,000-0.232 20,000-0.231 20,000-0.235 ]
< >
8043 ATLINKS < >[ 5,000-0.188 Y10,000-0.188 10,000-0.188 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 200,000-0.029 5,424,000-0.028 1,500,000-0.029
Y120,000-0.029 80,000-0.029 2,204,000-0.03
6,000,000-0.028 8,060,000-0.029 1,000,000-0.03 ]/-//[
72,000-0.029 1,028,000-0.03 48,000-0.031 8,000-0.03
6,288,000-0.029 1,000,000-0.028 ]< >
8048 YU TAK INT'L < >[ 2,000-0.039 100,000-0.036 78,000-0.039 2,000-0.04
134,000-0.039 220,000-0.04 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 60,000-1.80 4,000-1.82 ]/-//[ 44,000-1.80
16,000-1.82 4,000-1.83 12,000-1.80 8,000-1.83
28,000-1.84 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 12,000-0.15 ]< >
8052 LUK HING ENT < >[ ]/-//[ Y80,000-0.043 ]< >
8053 PIZU GROUP < U320,000-0.37 >[ Y40,000-0.37 ]/-//[ 120,000-0.37 ]< >
8056 LIFE CONCEPTS < >[ 165,000-0.018 ]/-//[ 200,000-0.018 ]< >
8057 MADISON HLDG < >[ ]/-//[ 44,000-0.155 16,000-0.163 4,000-0.179 ]< >
8059 GLORY FLAME < >[ ]/-//[ 5,000-0.014 ]< >
8060 GLOBAL LINK < >[ 80,000-0.07 Y10,000-0.07 20,000-0.07 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 10,000-0.038 5,000-0.042 Y5,000-0.04 ]< >
8069 FLYDOO TECH < >[ 5,000-0.048 300,000-0.052 ]/-//[ 50,000-0.048
55,000-0.046 500,000-0.048 Y70,000-0.048 75,000-0.048
20,000-0.05 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 100,000-0.22 5,000-0.219 90,000-0.22
10,000-0.24 10,000-0.26 ]< >
8071 CH NETCOMTECH < >[ 20,000-0.026 ]/-//[ ]< >
8076 SING LEE < >[ 15,000-0.013 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.037 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 8,000-0.21 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.06 ]/-//[ 10,000-0.055 10,000-0.06 ]< >
8082 SUNNY SIDE UP < 330,000-0.05 >[ 100,000-0.055 150,000-0.051
10,000-0.056 Y30,000-0.063 50,000-0.063 90,000-0.065
90,000-0.064 Y200,000-0.064 Y10,000-0.065 20,000-0.065
70,000-0.063 Y190,000-0.063 40,000-0.063 Y40,000-0.063
80,000-0.063 20,000-0.061 150,000-0.063 10,000-0.064
400,000-0.065 20,000-0.066 50,000-0.065 10,000-0.066
Y30,000-0.064 Y470,000-0.063 60,000-0.066 100,000-0.063
590,000-0.062 30,000-0.064 60,000-0.063 410,000-0.062
Y10,000-0.062 250,000-0.062 70,000-0.06 20,000-0.056
Y60,000-0.056 40,000-0.055 Y100,000-0.054 100,000-0.053
Y180,000-0.052 60,000-0.051 Y60,000-0.051 10,000-0.051
Y10,000-0.051 10,000-0.051 100,000-0.052 10,000-0.051
300,000-0.05 Y40,000-0.05 90,000-0.05 510,000-0.052
Y30,000-0.052 100,000-0.052 Y100,000-0.052 80,000-0.052
Y80,000-0.052 200,000-0.052 390,000-0.053 Y20,000-0.053
20,000-0.053 Y100,000-0.052 100,000-0.052 100,000-0.053
50,000-0.052 Y10,000-0.052 260,000-0.051 Y270,000-0.052
10,000-0.051 Y60,000-0.051 130,000-0.052 Y90,000-0.052
180,000-0.052 890,000-0.05 40,000-0.049 340,000-0.048
Y40,000-0.046 100,000-0.046 Y80,000-0.046 70,000-0.043
Y80,000-0.043 30,000-0.046 70,000-0.047 20,000-0.043
100,000-0.046 ]/-//[ 100,000-0.045 Y100,000-0.045
70,000-0.045 Y100,000-0.048 400,000-0.049 110,000-0.05
Y10,000-0.05 580,000-0.054 30,000-0.055 Y50,000-0.055
220,000-0.055 100,000-0.052 Y860,000-0.054
430,000-0.055 Y40,000-0.055 640,000-0.055 ]<
70,000-0.055 U30,000-0.055 >
8083 CHINA YOUZAN < 156,000-0.07 >[ 40,000-0.07 36,000-0.071 Y40,000-0.07
88,000-0.07 12,000-0.071 Y8,000-0.071 4,000-0.071
Y108,000-0.071 36,000-0.071 52,000-0.07 4,000-0.071
560,000-0.07 40,000-0.069 256,000-0.07 8,000-0.069
404,000-0.07 136,000-0.069 Y4,000-0.07 4,000-0.07
8,000-0.069 1,172,000-0.07 Y88,000-0.07 216,000-0.07
44,000-0.069 2,752,000-0.07 220,000-0.069 4,000-0.07
3,140,000-0.069 2,536,000-0.068 4,000-0.069
Y40,000-0.068 2,476,000-0.069 472,000-0.07 44,000-0.069
Y8,000-0.07 396,000-0.069 48,000-0.07 ]/-//[
1,600,000-0.07 4,000-0.071 100,000-0.07 240,000-0.071
144,000-0.07 324,000-0.071 12,000-0.07 136,000-0.071
Y364,000-0.071 5,224,000-0.071 44,000-0.072
300,000-0.071 20,000-0.07 12,000-0.071 308,000-0.072
Y64,000-0.072 1,200,000-0.072 Y368,000-0.072
1,744,000-0.072 240,000-0.073 28,000-0.072
1,632,000-0.073 Y236,000-0.073 2,188,000-0.073
64,000-0.072 1,312,000-0.073 24,000-0.072
1,224,000-0.073 Y52,000-0.073 40,000-0.073 28,000-0.072
1,644,000-0.073 20,000-0.072 2,100,000-0.073
9,156,000-0.074 Y4,000-0.073 64,000-0.073
1,000,000-0.075 36,000-0.073 496,000-0.075 48,000-0.073
500,000-0.074 48,000-0.073 532,000-0.075 52,000-0.073
400,000-0.075 40,000-0.073 296,000-0.075 32,000-0.073
280,000-0.074 1,876,000-0.075 Y136,000-0.075
100,000-0.075 24,000-0.074 3,596,000-0.076
100,000-0.075 164,000-0.076 120,000-0.075 420,000-0.076
1,860,000-0.077 40,000-0.075 12,000-0.078 120,000-0.076
Y108,000-0.076 196,000-0.076 4,000-0.075 8,000-0.077
156,000-0.075 Y200,000-0.075 100,000-0.075
400,000-0.074 Y300,000-0.074 1,608,000-0.074
4,000-0.073 64,000-0.074 8,000-0.073 1,600,000-0.074
52,000-0.073 140,000-0.074 36,000-0.073 4,000-0.074
4,000-0.073 152,000-0.074 ]< 4,000-0.073 U96,000-0.073
788,000-0.073 U100,000-0.073 1,016,000-0.073 >
8093 MILLION STARS < >[ Y100,000-0.12 50,000-0.118 20,000-0.114 ]/-//[
20,000-0.116 Y200,000-0.116 80,000-0.116 560,000-0.115
Y100,000-0.114 140,000-0.114 5,000-0.133 80,000-0.114
Y100,000-0.114 5,000-0.126 180,000-0.115 Y200,000-0.115
185,000-0.115 Y295,000-0.115 5,000-0.115 25,000-0.114 ]
< 50,000-0.114 >
8095 BEIDA JADE BIRD < 9,000-0.30 >[ 143,000-0.295 275,000-0.29 30,000-0.295
185,000-0.30 ]/-//[ 201,000-0.30 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.112 15,000-0.113 ]/-//[ D1,500-0.094
10,000-0.113 5,000-0.104 Y5,000-0.102 80,000-0.102 ]< >
8103 HMVOD < >[ 10,500-0.84 Y1,500-0.84 7,500-0.84 ]/-//[
3,000-0.83 Y1,500-0.83 4,500-0.83 ]< >
8107 VISION INT HLDG < >[ D3,000-7.15 ]/-//[ 10,000-7.70 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.41 ]/-//[ ]< >
8113 HI-LEVEL TECH < >[ D720-0.051 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 190,000-0.054 30,000-0.045 Y30,000-0.044
40,000-0.046 100,000-0.05 20,000-0.046 20,000-0.045
10,000-0.049 40,000-0.043 80,000-0.049 190,000-0.04
10,000-0.049 ]/-//[ Y10,000-0.049 ]< >
8118 BORTEX GLOBAL < >[ 24,000-0.06 24,000-0.058 8,000-0.051 ]/-//[
1,376,000-0.066 24,000-0.065 8,000-0.066 24,000-0.065
152,000-0.07 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.129 10,000-0.117 120,000-0.116
70,000-0.115 10,000-0.124 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 40,000-0.181 64,000-0.18 16,000-0.181 ]/-//[
40,000-0.181 Y24,000-0.181 24,000-0.181 88,000-0.18
16,000-0.185 ]< >
8128 CHYY GP < 24,000-0.033 >[ 184,000-0.035 Y8,000-0.035
224,000-0.035 40,000-0.037 80,000-0.035 136,000-0.034
8,000-0.035 8,000-0.033 ]/-//[ 8,000-0.033 16,000-0.035
32,000-0.032 160,000-0.031 560,000-0.03 16,000-0.028
488,000-0.025 160,000-0.024 592,000-0.023 296,000-0.022
40,000-0.023 136,000-0.022 72,000-0.021 312,000-0.024
24,000-0.025 248,000-0.026 536,000-0.027 24,000-0.028
Y88,000-0.028 472,000-0.028 80,000-0.029 ]< >
8130 DADI INTL GROUP < >[ M100,000-0.002 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.124 ]/-//[ D5,000-0.10 20,000-0.124
10,000-0.11 10,000-0.123 ]< >
8132 CENTURY EN INTL < >[ D7,057-0.105 ]/-//[ 200,000-0.12 200,000-0.122 ]< >
8133 JISHENG GP HLDG < >[ 2,000-0.50 2,000-0.53 2,000-0.55 ]/-//[ 2,000-0.56
]< >
8136 IMS GROUP < >[ 30,000-0.039 Y340,000-0.038 ]/-//[ 300,000-0.039 ]
[ ]< >
8137 HONBRIDGE < >[ 118,000-0.265 ]/-//[ 22,000-0.26 2,000-0.265
26,000-0.26 Y22,000-0.26 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.22 ]< >
8146 GRACEWINE < >[ ]/-//[ 30,000-0.133 100,000-0.132 ]< >
8147 MILLENNIUM PG < >[ 192,000-0.26 32,000-0.265 528,000-0.26
200,000-0.27 ]/-//[ 8,000-0.27 ]< >
8153 JIADING INTL GP < >[ 200,000-0.015 ]/-//[ 420,000-0.015 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.089 ]/-//[ Y10,000-0.10 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.043 ]< >
8168 AMASSE CAPITAL < >[ 230,000-0.048 Y70,000-0.047 Y100,000-0.046
Y90,000-0.045 20,000-0.049 250,000-0.05 Y160,000-0.052 ]
/-//[ 40,000-0.048 D6,296-0.043 10,000-0.048 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.32 ]/-//[ 20,000-0.315 20,000-0.305
900,000-0.31 20,000-0.32 20,000-0.325 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ D1,000-0.295 ]< >
8178 CHINA INFO TECH < >[ 8,000-1.43 ]/-//[ 10,000-1.39 12,000-1.40
10,000-1.42 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 120,000-0.059 ]< >
8186 ALMANA < >[ 20,000-1.70 ]/-//[ ]< >
8187 JIMU GROUP < >[ 20,000-0.80 10,000-0.97 55,000-0.88 10,000-0.87
10,000-0.84 20,000-0.83 10,000-0.84 10,000-0.85 ]/-//[
15,000-0.84 Y5,000-0.85 Y10,000-0.84 10,000-0.84 ]< >
8188 GME GROUP < >[ D2,000-0.222 12,000-0.227 32,000-0.248 76,000-0.23
4,000-0.235 ]/-//[ 12,000-0.244 8,000-0.245
44,000-0.246 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 5,000-0.074 10,000-0.069 100,000-0.068
65,000-0.069 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.215 18,000-0.213 12,000-0.214 30,000-0.213
]/-//[ 108,000-0.213 ]< 6,000-0.213 >
8195 LEGENDARY EDU < 38,000-1.85 >[ 8,000-1.82 Y50,000-1.82 50,000-1.84
126,000-1.85 4,000-1.88 68,000-1.89 Y50,000-1.90
62,000-1.90 166,000-1.91 Y2,000-1.93 4,000-1.93
8,000-1.92 Y30,000-1.92 78,000-1.92 6,000-1.93
54,000-1.90 2,000-1.84 6,000-1.86 Y8,000-1.86
36,000-1.86 100,000-1.88 18,000-1.87 2,000-1.86
6,000-1.87 22,000-1.89 2,000-1.92 18,000-1.93
Y10,000-1.93 50,000-1.87 76,000-1.86 24,000-1.85
18,000-1.83 70,000-1.82 18,000-1.81 Y154,000-1.82
18,000-1.81 10,000-1.80 4,000-1.82 10,000-1.81
36,000-1.84 22,000-1.85 24,000-1.84 4,000-1.83
18,000-1.84 2,000-1.83 22,000-1.85 Y138,000-1.85
12,000-1.85 ]/-//[ 22,000-1.85 22,000-1.86 48,000-1.87
4,000-1.86 4,000-1.87 Y6,000-1.87 18,000-1.87
84,000-1.86 38,000-1.87 Y6,000-1.87 22,000-1.88
Y2,000-1.88 4,000-1.88 12,000-1.89 60,000-1.90
10,000-1.91 Y6,000-1.91 20,000-1.91 Y4,000-1.91
42,000-1.90 10,000-1.89 30,000-1.88 28,000-1.89
D400-1.85 4,000-1.88 ]< 6,000-1.89 U10,000-1.89 >
8196 FUTIAN HOLDINGS < >[ 4,000-0.38 20,000-0.375 2,228,000-0.38 ]/-//[
4,000-0.33 ]< >
8198 CRYPTO FLOW < >[ D1,600-0.171 ]/-//[ ]< >
8200 SAU SAN TONG < >[ 16,000-0.50 ]/-//[ 4,000-0.51 Y24,000-0.50 ]< >
8201 PPS INT'L < >[ ]/-//[ D600-0.059 ]< >
8203 KAISUN HOLDINGS < >[ 130,000-0.38 110,000-0.385 30,000-0.39
370,000-0.385 ]/-//[ 610,000-0.385 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 104,000-0.20 4,000-0.207 60,000-0.20
20,000-0.21 4,000-0.215 56,000-0.20 8,000-0.214
4,000-0.215 20,000-0.209 20,000-0.21 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.063 ]/-//[ 450,000-0.061 102,000-0.06
6,000-0.061 426,000-0.06 12,000-0.059 ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.04 ]< >
8213 STARGLORY HLDGS < >[ 30,000-0.62 ]/-//[ 10,000-0.62 ]< >
8217 WMHW < >[ ]/-//[ D1,250-0.075 ]< >
8219 HANVEY GROUP < >[ 200,000-0.295 240,000-0.29 10,000-0.295
890,000-0.285 1,150,000-0.295 ]/-//[ 60,000-0.295
620,000-0.29 360,000-0.285 ]< >
8220 BINGO GROUP < >[ 30,000-0.80 20,000-0.83 40,000-0.85 10,000-0.91
30,000-0.87 10,000-0.92 20,000-0.93 30,000-0.95
10,000-0.90 10,000-0.94 10,000-0.88 ]/-//[ 20,000-0.87
30,000-0.86 10,000-0.89 20,000-0.88 30,000-0.90
20,000-0.92 10,000-0.90 10,000-0.88 D7,500-0.83
10,000-0.87 10,000-0.85 ]< >
8223 ZYY < >[ 8,000-1.68 12,000-1.69 92,000-1.70 4,000-1.68
4,000-1.69 4,000-1.72 4,000-1.75 12,000-1.68 4,000-1.75
12,000-1.66 4,000-1.73 4,000-1.75 24,000-1.70
4,000-1.75 4,000-1.70 4,000-1.74 4,000-1.73 8,000-1.72
4,000-1.74 12,000-1.72 20,000-1.75 4,000-1.81 ]
/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 3,000-0.40 ]/-//[ ]< >
8229 FUTURE DATA < >[ 210,000-0.52 125,000-0.51 60,000-0.52 ]/-//[
150,000-0.52 5,000-0.53 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 10,000-0.231 ]< >
8237 LINK HOLDINGS < >[ 2,000-0.024 ]/-//[ ]< >
8238 WINTO GROUP < >[ 96,000-0.05 176,000-0.052 ]/-//[ 408,000-0.051
472,000-0.05 ]< >
8241 YING KEE TEA < >[ 5,000-0.13 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 20,000-0.04 150,000-0.039 100,000-0.04 ]/-//[
10,000-0.041 80,000-0.04 120,000-0.041 190,000-0.04
150,000-0.041 10,000-0.042 90,000-0.04 250,000-0.039
110,000-0.038 130,000-0.039 10,000-0.04 20,000-0.038
280,000-0.037 10,000-0.04 230,000-0.039 180,000-0.037
410,000-0.038 20,000-0.04 ]< >
8246 ZHONGHUA GAS < >[ 240,000-0.15 ]/-//[ 80,000-0.155 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.198 10,000-0.204 ]< >
8262 SUPER STRONG < >[ 200,000-0.048 40,000-0.047 Y10,000-0.047
10,000-0.046 350,000-0.048 Y20,000-0.049 100,000-0.049
30,000-0.05 Y80,000-0.05 280,000-0.05 250,000-0.051
470,000-0.052 100,000-0.051 70,000-0.053 160,000-0.052
100,000-0.051 Y90,000-0.051 160,000-0.051 20,000-0.05
Y10,000-0.05 750,000-0.05 Y150,000-0.049 530,000-0.048
Y440,000-0.047 270,000-0.045 60,000-0.044 550,000-0.043
90,000-0.045 120,000-0.044 Y20,000-0.044 210,000-0.044
130,000-0.045 80,000-0.044 460,000-0.043 270,000-0.042
100,000-0.041 90,000-0.04 Y120,000-0.041 50,000-0.043
Y90,000-0.043 100,000-0.044 Y140,000-0.044
100,000-0.045 Y70,000-0.045 80,000-0.045 Y80,000-0.045
100,000-0.045 Y120,000-0.046 290,000-0.046
200,000-0.045 Y30,000-0.044 20,000-0.045 170,000-0.046
40,000-0.047 10,000-0.048 50,000-0.046 110,000-0.047
60,000-0.048 Y100,000-0.048 150,000-0.048 230,000-0.049
110,000-0.048 160,000-0.047 150,000-0.046 300,000-0.047
100,000-0.046 180,000-0.048 170,000-0.049 160,000-0.05
200,000-0.051 360,000-0.05 230,000-0.049
1,930,000-0.048 10,000-0.047 Y100,000-0.046
50,000-0.046 200,000-0.047 100,000-0.046 250,000-0.045
310,000-0.044 120,000-0.045 Y20,000-0.044 60,000-0.044
Y20,000-0.044 360,000-0.043 Y60,000-0.045 60,000-0.045
50,000-0.043 Y100,000-0.043 300,000-0.043 420,000-0.042
100,000-0.043 110,000-0.042 100,000-0.043 ]/-//[
270,000-0.042 140,000-0.043 310,000-0.044 Y40,000-0.045
480,000-0.045 100,000-0.046 Y300,000-0.046 20,000-0.046
10,000-0.045 60,000-0.046 90,000-0.045 150,000-0.044
10,000-0.043 340,000-0.042 1,180,000-0.041
2,140,000-0.04 210,000-0.041 210,000-0.04 230,000-0.039
110,000-0.038 220,000-0.037 190,000-0.036 290,000-0.038
250,000-0.037 220,000-0.036 810,000-0.035 600,000-0.038
200,000-0.039 200,000-0.036 Y100,000-0.036 90,000-0.036
]< 500,000-0.038 U80,000-0.038 190,000-0.038 >
8267 LINEKONG < >[ 1,000-0.66 ]/-//[ Y43,500-0.66 5,000-0.67
Y1,500-0.66 500-0.66 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D3,333-0.027 ]< >
8271 GDC < >[ 2,000-0.078 2,000-0.075 4,000-0.061 2,000-0.075 ]
/-//[ ]< >
8275 CHINA NEW CONS < >[ 220,000-0.178 200,000-0.176 180,000-0.174
40,000-0.175 80,000-0.178 20,000-0.175 280,000-0.176
340,000-0.177 340,000-0.178 380,000-0.179 220,000-0.18
140,000-0.179 80,000-0.178 180,000-0.179 20,000-0.176
20,000-0.179 ]/-//[ 280,000-0.178 20,000-0.179
600,000-0.178 1,040,000-0.177 200,000-0.175
300,000-0.173 20,000-0.174 100,000-0.169 100,000-0.168
900,000-0.172 20,000-0.175 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.49 38,000-0.36 2,000-0.40 2,000-0.405
2,000-0.40 18,000-0.405 38,000-0.455 4,000-0.405
2,000-0.455 66,000-0.40 ]/-//[ 42,000-0.40 6,000-0.36
6,000-0.39 2,000-0.40 ]< >
8292 WORLDGATEGLOBAL < >[ 40,000-0.066 190,000-0.065 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 440,000-0.05 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 100,000-0.044 48,000-0.05 8,000-0.051 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 127,500-0.103 25,000-0.102 Y50,000-0.101
107,500-0.101 130,000-0.107 92,500-0.109 50,000-0.11
2,500-0.115 ]< >
8299 GRAND T G GOLD < 24,000-0.158 >[ 216,000-0.157 24,000-0.158
24,000-0.156 24,000-0.155 96,000-0.156 336,000-0.157
168,000-0.158 288,000-0.157 288,000-0.158 144,000-0.157
24,000-0.158 120,000-0.156 24,000-0.154 24,000-0.153
96,000-0.155 24,000-0.156 216,000-0.152 24,000-0.153
24,000-0.154 24,000-0.153 24,000-0.154 120,000-0.153
24,000-0.154 216,000-0.153 24,000-0.154 24,000-0.153
24,000-0.154 72,000-0.153 24,000-0.154 408,000-0.152
240,000-0.153 336,000-0.154 264,000-0.153 144,000-0.154
456,000-0.153 480,000-0.154 912,000-0.153 672,000-0.154
24,000-0.155 504,000-0.154 504,000-0.155 648,000-0.154
576,000-0.155 624,000-0.154 648,000-0.155 504,000-0.154
24,000-0.155 48,000-0.154 480,000-0.155 720,000-0.154
24,000-0.155 24,000-0.154 24,000-0.153 288,000-0.152
288,000-0.153 264,000-0.154 192,000-0.153 168,000-0.154
48,000-0.153 24,000-0.154 24,000-0.153 24,000-0.154 ]
/-//[ 72,000-0.153 264,000-0.154 144,000-0.153
24,000-0.154 D16,800-0.145 48,000-0.154 24,000-0.153
24,000-0.154 1,200,000-0.152 912,000-0.153 24,000-0.154
24,000-0.153 24,000-0.154 24,000-0.153 24,000-0.154
24,000-0.153 96,000-0.152 264,000-0.151 24,000-0.152
168,000-0.151 312,000-0.152 120,000-0.151 264,000-0.152
144,000-0.151 24,000-0.152 720,000-0.151 24,000-0.152
24,000-0.151 24,000-0.152 48,000-0.151 24,000-0.152
48,000-0.151 144,000-0.152 624,000-0.151 936,000-0.152
408,000-0.151 Y360,000-0.151 216,000-0.151 24,000-0.152
216,000-0.151 Y144,000-0.151 888,000-0.152 24,000-0.153
Y24,000-0.152 432,000-0.152 72,000-0.153 72,000-0.152
24,000-0.153 96,000-0.152 120,000-0.153 Y24,000-0.152
168,000-0.152 288,000-0.153 840,000-0.152 216,000-0.153
72,000-0.152 24,000-0.153 72,000-0.152 24,000-0.153
72,000-0.152 24,000-0.153 24,000-0.152 24,000-0.153 ]<
24,000-0.152 U48,000-0.152 888,000-0.152 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.17 60,000-0.168 20,000-0.176 ]< >
8305 ALLUREFEM HLDG < 160,000-0.035 >[ 40,000-0.035 Y100,000-0.035
150,000-0.035 Y100,000-0.035 240,000-0.035 30,000-0.034
200,000-0.035 20,000-0.037 20,000-0.035 Y10,000-0.035
100,000-0.035 ]/-//[ 690,000-0.035 Y50,000-0.035
100,000-0.035 Y50,000-0.035 150,000-0.035 ]< >
8307 MEDICSKIN < >[ ]/-//[ 12,000-0.143 80,000-0.144 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 460,000-0.053 Y150,000-0.053 ]< >
8310 DAFENG PORT < >[ ]/-//[ 250,000-0.355 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.12 Y2,000-0.12 34,000-0.12 ]/-//[
60,000-0.119 14,000-0.12 16,000-0.121 Y2,000-0.121
16,000-0.12 4,000-0.119 Y6,000-0.119 22,000-0.12
16,000-0.119 ]< 2,000-0.119 >
8319 EXPERT SYS < >[ 20,000-0.101 80,000-0.10 ][ ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 50,000-0.184 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.165 D6,000-0.155 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-1.55 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 40,000-0.15 20,000-0.155 10,000-0.156 ]< >
8333 ASTRUM FIN < >[ 20,000-0.55 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 20,000-0.72 10,000-0.70 10,000-0.69 10,000-0.68
20,000-0.69 20,000-0.66 50,000-0.65 30,000-0.61 ]/-//[
50,000-0.67 120,000-0.68 80,000-0.69 30,000-0.70 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 64,000-0.20 8,000-0.214 Y80,000-0.194
8,000-0.195 8,000-0.20 48,000-0.195 8,000-0.208 ]< >
8356 CNC HOLDINGS < >[ Y780,000-0.015 ]/-//[ 8,610,000-0.016
850,000-0.017 10,000-0.019 70,000-0.018 10,000-0.019
240,000-0.018 Y10,000-0.018 1,000,000-0.018
10,000-0.019 1,000,000-0.018 10,000-0.019
5,310,000-0.018 Y80,000-0.018 20,000-0.018 50,000-0.017
Y10,000-0.018 2,550,000-0.018 1,370,000-0.017 ]< >
8360 AL GROUP < >[ 6,000-0.66 12,000-0.68 6,000-0.70 18,000-0.68
12,000-0.74 30,000-0.73 24,000-0.70 ]/-//[ Y30,000-0.69
6,000-0.70 ]< >
8362 WINNING TOWER < >[ Y20,000-0.063 80,000-0.064 Y20,000-0.064
200,000-0.064 ]/-//[ 100,000-0.063 240,000-0.062 ]< >
8365 HATCHER GROUP < >[ D3,600-0.60 ]/-//[ 5,000-0.60 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 100,000-0.06 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.87 ]/-//[ 30,000-0.87 20,000-0.86
10,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ Y88,000-1.47 308,000-1.46 ]/-//[ Y8,000-1.43
1,300,000-1.46 ]< >
8372 GBG HOLDINGS < >[ 200,000-0.10 ]/-//[ ]< >
8373 INDIGO STAR < >[ Y160,000-0.086 65,000-0.088 Y5,000-0.088
125,000-0.085 5,000-0.086 305,000-0.085 5,000-0.084
5,000-0.086 ]/-//[ Y10,000-0.085 20,000-0.084
105,000-0.086 300,000-0.084 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ Y10,000-0.17 ]< >
8379 PRIME INTEL < >[ 350,000-0.124 ]/-//[ 60,000-0.125 390,000-0.124
140,000-0.123 ]< >
8391 CORNERSTONE TEC < >[ 44,000-0.54 ]/-//[ 56,000-0.54 ]< >
8395 QI-HOUSE < >[ 40,000-0.66 20,000-0.65 ]/-//[ ]< >
8400 ASIA PIONEER < >[ 800,000-0.054 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 12,000-0.225 Y4,000-0.225 ]/-//[ ]< >
8402 PLATEAU TL < >[ 5,000-0.165 5,000-0.164 10,000-0.173 430,000-0.165
430,000-0.168 10,000-0.161 510,000-0.16 60,000-0.163
25,000-0.165 ]/-//[ 45,000-0.165 15,000-0.166
5,000-0.167 5,000-0.168 ]< >
8403 DOWWAY < >[ 40,000-0.49 ]/-//[ Y20,000-0.495 20,000-0.50 ]< >
8406 CHINA ORAL IND < >[ 300,000-0.037 ]/-//[ 200,000-0.038 230,000-0.039
100,000-0.04 ]< >
8412 NEW AMANTE < >[ ]/-//[ 20,000-0.475 10,000-0.47 10,000-0.465
20,000-0.46 20,000-0.51 20,000-0.46 20,000-0.495
20,000-0.46 Y10,000-0.46 20,000-0.49 Y20,000-0.46
20,000-0.455 60,000-0.45 10,000-0.465 30,000-0.47
10,000-0.465 20,000-0.47 20,000-0.49 10,000-0.495
10,000-0.50 10,000-0.51 40,000-0.52 10,000-0.475
20,000-0.47 30,000-0.465 20,000-0.46 10,000-0.455
20,000-0.45 20,000-0.465 20,000-0.45 ]< 10,000-0.45 >
8413 ASIA GROCERY < >[ 40,000-0.152 10,000-0.151 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 140,000-0.10 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 30,000-0.68 28,000-0.69 8,000-0.74 ]/-//[
30,000-0.69 ]< >
8422 WT GROUP < >[ Y20,000-0.082 50,000-0.085 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 100,000-0.06 ]< >
8427 SK TARGET < >[ ]/-//[ 2,076,000-0.079 48,000-0.074 12,000-0.075
42,000-0.074 ]< >
8428 CBK HOLDINGS < >[ 50,000-0.50 50,000-0.51 ]/-//[ 90,000-0.50
20,000-0.51 20,000-0.50 ]< >
8431 HAO BAI INTL < >[ 10,000-0.132 ]/-//[ 60,000-0.106 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 30,000-0.047 ]< >
8439 SOMERLEY CAP < >[ 2,000-0.64 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 22,000-0.17 44,000-0.16 2,000-0.169 2,000-0.165
6,000-0.162 Y2,000-0.162 50,000-0.161 6,000-0.162
74,000-0.161 ]/-//[ 6,000-0.161 24,000-0.16
38,000-0.161 4,000-0.162 Y10,000-0.162 2,000-0.162
Y4,000-0.162 2,000-0.162 4,000-0.161 170,000-0.162
8,000-0.164 42,000-0.162 ]< 84,000-0.165 >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-0.077 ]< >
8450 EDICO HOLDINGS < >[ Y160,000-0.045 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 100,000-0.068 100,000-0.066 20,000-0.063
40,000-0.062 10,000-0.063 480,000-0.062 40,000-0.065
10,000-0.067 Y20,000-0.065 50,000-0.062 180,000-0.061
180,000-0.063 10,000-0.065 ]/-//[ 100,000-0.062
10,000-0.061 120,000-0.063 20,000-0.065 10,000-0.064 ]
< >
8472 LAPCO HOLDINGS < >[ 2,000-0.51 ]/-//[ 14,000-0.51 4,000-0.50 D500-0.47
4,000-0.49 ]< >
8473 MI MING MART < >[ 20,000-0.126 Y10,000-0.127 20,000-0.134 ]/-//[
10,000-0.13 10,000-0.129 10,000-0.13 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-1.97 8,000-1.93 ]/-//[ 2,000-1.92 6,000-1.91
2,000-1.93 18,000-1.94 40,000-1.92 2,000-1.94 ]< >
8480 FURNIWEB < >[ ]/-//[ 112,000-0.215 20,000-0.195 40,000-0.194
12,000-0.191 4,000-0.189 16,000-0.188 4,000-0.19
4,000-0.21 24,000-0.186 4,000-0.185 28,000-0.182
40,000-0.181 20,000-0.182 4,000-0.21 ]< >
8482 WAN LEADER < >[ 4,330,000-0.031 5,010,000-0.033 ]/-//[
10,000-0.033 ]< >
8483 MAX SIGHT GROUP < >[ 80,000-0.082 72,000-0.084 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 2,000-0.19 24,000-0.18 10,000-0.17 2,000-0.18
2,000-0.17 2,000-0.161 4,000-0.18 8,000-0.176
2,000-0.18 12,000-0.182 ]/-//[ 20,000-0.183
16,000-0.184 10,000-0.185 10,000-0.187 Y10,000-0.189
2,000-0.19 ]< >
8491 COOL LINK < >[ 10,000-0.48 240,000-0.49 5,000-0.47 ]/-//[
115,000-0.475 190,000-0.47 40,000-0.46 5,000-0.47
5,000-0.475 ]< 5,000-0.48 >
8493 DRAGON KING GP < >[ 60,000-0.189 ]/-//[ 60,000-0.189 ]< >
8496 GLOBAL UIN < >[ 25,000-0.34 ]/-//[ 40,000-0.345 5,000-0.335
5,000-0.33 5,000-0.355 ]< >
8501 SANBASE CORP < >[ ]/-//[ D119-0.27 2,000-0.38 D1,279-0.28
D1,279-0.36 ]< >
8511 MIN FU INTL < >[ 100,000-0.03 ]/-//[ 40,000-0.03 100,000-0.031 ]<
U40,000-0.031 >
8512 HYFUSIN GROUP < >[ 60,000-0.27 ]/-//[ 10,000-0.265 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.168 48,000-0.167 ]< >
8516 GRAND TALENTS < >[ 5,000-0.093 5,000-0.099 15,000-0.096 5,000-0.108 ]
/-//[ 185,000-0.096 10,000-0.095 Y10,000-0.096
5,000-0.101 5,000-0.103 ]< >
8519 XINXIANGERA-NEW < >[ 20,000-0.54 40,000-0.55 60,000-0.54 D15,000-0.54
Y20,000-0.54 20,000-0.55 ]/-//[ 80,000-0.54 D5,000-0.51
40,000-0.54 20,000-0.53 20,000-0.52 D5,000-0.48
20,000-0.51 60,000-0.50 40,000-0.48 ]< >
8525 BAIYING HOLDING < >[ 2,000-0.38 18,000-0.40 2,000-0.455 2,000-0.445 ]
/-//[ ]< >
8527 JLOGO HLDGS < >[ 10,000-0.33 5,000-0.335 5,000-0.34 5,000-0.35
5,000-0.355 5,000-0.36 ]/-//[ 20,000-0.36 10,000-0.365
5,000-0.375 Y5,000-0.385 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.037 ]/-//[ ]< >
8536 TL NATURAL GAS < 5,000-0.465 >[ 40,000-0.46 15,000-0.475 20,000-0.485
10,000-0.495 ]/-//[ 30,000-0.48 80,000-0.49
20,000-0.495 55,000-0.50 5,000-0.51 20,000-0.50
25,000-0.52 5,000-0.53 10,000-0.56 5,000-0.52
5,000-0.56 ]< >
8537 CHONG FAI JEWEL < >[ 400,000-0.034 50,000-0.035 10,000-0.033
40,000-0.034 10,000-0.033 ]/-//[ 50,000-0.033 ]< >
8540 VICTORY SEC < >[ 12,000-3.45 4,000-3.44 ]/-//[ 8,000-3.43
12,000-3.42 20,000-3.40 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 992,000-0.032 72,000-0.031 ]< >
8579 XINXIANGERA-OLD < >[ 10,000-0.61 ]/-//[ ]< >
8612 WORLD SUPER < 420,000-0.023 >[ 80,000-0.023 1,130,000-0.022
Y80,000-0.022 40,000-0.023 40,000-0.022 ]/-//[
4,420,000-0.023 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 100,000-0.13 10,000-0.134 ]< >
8619 KING OF CATER < >[ ]/-//[ 50,000-0.165 Y14,000-0.165 20,000-0.165 ]< >
8622 HUAKANG BIOMED < >[ 56,000-0.096 224,000-0.095 ]/-//[ 96,000-0.098
560,000-0.099 8,000-0.102 ]< >
8623 CHINA SAFTOWER < >[ 240,000-0.027 ]/-//[ 50,000-0.025 50,000-0.024 ]< >
8645 BYTE META < >[ 90,000-0.61 42,000-0.60 60,000-0.58 18,000-0.57
42,000-0.60 Y18,000-0.58 18,000-0.59 ]/-//[ 60,000-0.59
6,000-0.58 24,000-0.57 66,000-0.55 24,000-0.54
30,000-0.53 126,000-0.52 12,000-0.55 6,000-0.54
18,000-0.53 Y12,000-0.56 36,000-0.56 54,000-0.57
12,000-0.58 18,000-0.59 18,000-0.60 6,000-0.56
90,000-0.55 18,000-0.54 ]< >
8646 CHINA HONGGUANG < >[ 102,000-0.228 102,000-0.201 3,000-0.21 3,000-0.215
3,000-0.224 ]/-//[ 3,000-0.217 78,000-0.224 ]< >
8659 YIK WO INTL < >[ 20,000-0.66 ]/-//[ 5,000-0.68 205,000-0.67
5,000-0.68 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8196 FUTIAN HOLDINGS < >[ 2,180,000-0.38 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/04/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/04/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/04/2024:
Market Total : HK$ 42,954,091
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 4,272,000 314,584 67,404,000 4,885,996
Total Shares (SH): 4,272,000 67,404,000
Total Value ($) :
HKD Stocks - HKD 314,584 HKD 4,885,996
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,272,000
Short Selling Turnover Total Value ($) : HKD 314,584
Total market turnover : HKD 33,403,458
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 33,403,458
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,272,000
Short Selling Turnover Total Value ($) : HKD 314,584
Total market turnover : HKD 33,403,458
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/04/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 580,000 40,600
Total Shares (SH): 580,000
Total Value ($) :
HKD Stocks - HKD 40,600
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 580,000
Short Selling Turnover Total Value ($) : HKD 40,600
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8017 TRADEGO Special div. HK$0.018
2. INDEX AMENDMENT
-