77/240424
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 APR 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 189 INDEX 16.16 16.09 +0.07 +0.435
Advanced : 69
Declined : 95
Unchanged : 163
Today's Turnover:
(HK$): 48,180,192
(Shares): 331,485,794
(Deals): 3,709
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 8,304,580 108,500,000 0.079 0.073
8299 GRAND T G GOLD HKD 5,147,484 33,252,000 0.158 0.151
8195 LEGENDARY EDU HKD 4,273,116 2,301,040 1.95 1.73
8472 LAPCO HOLDINGS HKD 3,755,040 8,674,000 0.50 0.43
8360 AL GROUP HKD 3,354,540 4,932,000 0.72 0.68
8523 SHEUNG MOON HKD 2,277,575 9,970,000 0.295 0.198
8295 KINGWISOFT TECH HKD 1,336,560 37,240,000 0.051 0.033
8371 TASTEGOURMET GP HKD 1,215,400 836,000 1.46 1.43
8536 TL NATURAL GAS HKD 1,039,950 1,620,000 0.75 0.57
8268 SMART CITY DEV HKD 1,022,680 3,008,000 0.34 0.335
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 108,500,000 8,304,580 0.079 0.073
8295 KINGWISOFT TECH HKD 37,240,000 1,336,560 0.051 0.033
8299 GRAND T G GOLD HKD 33,252,000 5,147,484 0.158 0.151
8523 SHEUNG MOON HKD 9,970,000 2,277,575 0.295 0.198
8472 LAPCO HOLDINGS HKD 8,674,000 3,755,040 0.50 0.43
8018 FINSOFT FIN HKD 6,261,000 369,590 0.062 0.058
8047 CHINA OCEAN GP HKD 6,080,000 186,616 0.033 0.029
8612 WORLD SUPER HKD 5,450,000 125,310 0.023 0.022
8356 CNC HOLDINGS HKD 5,442,000 96,626 0.019 0.017
8262 SUPER STRONG HKD 5,050,000 197,440 0.04 0.038
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.09 0.10 0.10 138,000
0.09 0.09 0.09 13,680
8003 GREAT WORLD HKD 0.34 0.345 0.305 6,000
0.305 0.305 0.305 1,830
8005 YUXING INFOTECH HKD 0.222 0.22 0.221 240,000
0.22 - 0.22 52,814
8006 SINO SPLENDID HKD 0.155 0.171 - -
0.155 0.155 - -
8007 GLOBALSTRAT HKD 0.084 0.084 0.085 940,032
0.084 0.083 0.08 77,012
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.03 0.03 0.03 660,000
0.03 0.028 0.03 19,800
8017 TRADEGO HKD 0.222 0.244 0.24 432,000
0.24 0.23 0.223 103,092
8018 FINSOFT FIN HKD 0.059 0.058 0.062 6,261,000
0.058 0.057 0.058 369,590
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.019 0.016 0.016 970,000
0.016 0.015 0.016 15,520
8021 WLS HOLDINGS HKD 0.023 0.023 - -
0.023 0.022 - -
8023 KWONG MAN KEE HKD 0.445 0.44 - -
0.44 0.395 - -
8026 CB GLOBAL HKD 0.234 0.214 0.24 178,000
0.214 0.205 0.202 39,297
8027 KPM HOLDING HKD 0.181 0.20 - 800
0.181 0.18 - 140
* 8028 TIMELESS HKD 0.173 0.19 0.173 4,028,658
0.173 0.168 0.168 696,771
8029 IMPERIUM FIN GP HKD 0.144 0.228 0.238 1,630,000
0.228 0.203 0.224 374,565
8030 FLYING FIN HKD 0.32 - 0.33 10,100
0.33 - 0.33 3,328
8031 ETS GROUP HKD 0.189 0.185 0.165 16,000
0.165 0.165 0.165 2,640
8033 VODATEL NETWORK HKD 0.136 0.144 - -
0.136 0.124 - -
8035 JANCO HOLDINGS HKD 0.107 0.122 - -
0.107 0.107 - -
8036 EBROKER GROUP HKD 0.078 0.078 0.078 500,000
0.076 0.073 0.076 38,510
8037 CH BIOTECH SER HKD 0.26 0.28 0.26 30,000
0.26 0.26 0.25 7,550
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.56 0.56 470,000
0.56 0.54 0.54 258,500
8041 LUXEY INT'L HKD 0.234 0.234 0.232 120,714
0.232 0.225 0.228 27,938
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.041 - -
8043 ATLINKS HKD 0.188 0.191 - -
0.188 0.183 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.033 0.033 6,080,000
0.032 0.032 0.029 186,616
8048 YU TAK INT'L HKD 0.038 0.036 0.039 48,000
0.036 0.035 0.036 1,734
8049 JILIN CHANGLONG HKD 1.84 1.84 1.82 21,320
1.82 1.80 1.80 38,643
8050 QUANTUM THINK HKD 0.15 - 0.131 72,000
0.13 - 0.13 9,370
8051 CIRCUTECH HKD 3.10 3.25 - -
3.10 2.92 - -
8052 LUK HING ENT HKD 0.046 0.048 - -
0.046 0.04 - -
8053 PIZU GROUP HKD 0.37 0.375 - 320,000
0.37 0.36 - 118,400
8056 LIFE CONCEPTS HKD 0.019 0.021 0.022 4,415,000
0.021 0.02 0.019 91,245
8057 MADISON HLDG HKD 0.179 0.177 - -
0.177 0.112 - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.065 0.065 - -
0.065 0.048 - -
8062 EFT SOLUTIONS HKD 0.30 0.30 - -
0.30 0.275 - -
8063 GLOBAL M HLDG HKD 0.042 0.042 - -
0.042 0.034 - -
8065 KML TECH HKD 0.101 0.11 0.11 65,000
0.11 0.102 0.101 6,790
8066 PHOENITRON HOLD HKD 0.033 0.034 0.034 20,000
0.034 0.026 0.034 680
8067 OUC HOLDINGS HKD 0.28 0.39 - -
0.28 0.25 - -
8069 FLYDOO TECH HKD 0.05 0.052 0.052 2,650,000
0.052 0.048 0.047 125,965
8070 KEEN OCEAN HKD 0.26 0.231 0.255 440,000
0.231 0.22 0.223 103,575
8071 CH NETCOMTECH HKD 0.025 0.024 0.025 2,415,000
0.024 0.018 0.021 53,015
8072 ROMA META GROUP HKD 0.025 0.025 - -
0.025 0.022 - -
8073 SINGYES NM HKD 0.077 0.077 - -
0.077 0.056 - -
8076 SING LEE HKD 0.013 0.014 - -
0.013 0.012 - -
8079 WISDOMCOME GP HKD 0.037 0.035 0.035 655,000
0.033 0.033 0.033 21,855
8080 NAS HOLDINGS HKD 0.213 0.231 - -
0.213 0.213 - -
8081 HANG TAI YUE GP HKD 0.06 0.06 0.06 2,590,000
0.06 0.054 0.055 147,760
8082 SUNNY SIDE UP HKD 0.055 0.05 0.054 3,800,000
0.048 0.048 0.047 182,780
* 8083 CHINA YOUZAN HKD 0.073 0.076 0.079 108,500,000
0.076 0.075 0.073 8,304,580
8087 CHINA 33MEDIA HKD 0.152 0.174 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.033 - -
8092 ITE HOLDINGS HKD 0.024 0.025 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.114 0.115 0.115 1,545,000
0.11 0.11 0.11 175,350
* 8095 BEIDA JADE BIRD HKD 0.30 0.305 0.305 1,675,000
0.305 0.30 0.29 491,295
8096 TASTY CONCEPTS HKD 0.107 0.11 - -
0.107 0.101 - -
8098 CL GROUP HKD 0.058 0.064 0.054 50,000
0.054 0.054 0.053 2,660
8100 GET HOLDINGS HKD 0.33 0.34 - -
0.33 - - -
8103 HMVOD HKD 0.83 0.88 - -
0.83 0.83 - -
8106 SHENGHUA LANDE HKD 0.071 0.071 - -
0.071 0.057 - -
8107 VISION INT HLDG HKD 7.70 7.80 - -
7.70 6.70 - -
8111 CT IND GROUP HKD 0.08 0.098 - -
0.08 0.066 - -
8112 CORNERSTONE FIN HKD 0.41 0.43 - -
0.41 - - -
8113 HI-LEVEL TECH HKD 0.063 0.065 0.066 60,800
0.065 0.059 0.057 3,913
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.047 0.049 - -
0.047 0.042 - -
8118 BORTEX GLOBAL HKD 0.069 0.077 0.08 640,000
0.077 0.068 0.071 49,648
8120 CH DEMETER FIN HKD 0.124 0.124 0.123 30,000
0.123 0.118 0.123 3,690
8121 GUOEN HOLDINGS HKD 0.12 - 0.12 170,000
0.118 0.112 0.118 20,240
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 ROYAL CEN RES HKD 0.185 0.206 0.219 2,979,200
0.206 0.195 0.188 618,240
8126 G. A. HOLDINGS HKD 0.119 0.119 - -
0.119 0.107 - -
8128 CHYY GP HKD 0.029 0.032 0.029 168,000
0.029 0.029 0.028 4,784
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 120,000
0.01 - 0.01 500
8131 ABC MULTIACTIVE HKD 0.122 0.122 0.121 60,000
0.121 0.112 0.113 6,860
8132 CENTURY EN INTL HKD 0.122 0.116 0.118 1,110,000
0.116 0.113 0.11 127,210
8133 JISHENG GP HLDG HKD 0.56 0.54 - -
0.54 0.51 - -
8136 IMS GROUP HKD 0.039 0.038 0.04 1,370,000
0.038 0.037 0.038 52,080
* 8137 HONBRIDGE HKD 0.26 0.26 0.265 2,530,000
0.255 0.25 0.255 652,720
8139 CHANGAN RH HKD 1.27 1.27 1.20 23,000
1.20 1.18 1.20 27,600
8140 BOSATECH HKD 0.102 0.10 - -
0.10 0.098 - -
8143 GF HEALTHCARE HKD 0.22 0.178 0.239 2,070,000
0.176 0.163 0.16 400,440
8146 GRACEWINE HKD 0.132 0.15 - -
0.133 0.133 - -
8147 MILLENNIUM PG HKD 0.27 0.285 0.29 1,164,000
0.28 0.28 0.275 333,960
8148 WUXI LIFE HKD 0.019 0.019 - 8,000
0.019 0.018 - 144
8149 ALTUS HLDGS HKD 0.11 - 0.109 10,000
0.11 0.11 0.109 1,090
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.065 - -
0.058 0.058 - -
8153 JIADING INTL GP HKD 0.015 0.016 0.016 1,000,125
0.016 0.014 0.014 14,641
8156 SINOPHARM TECH HKD 0.09 0.105 0.091 10,000
0.091 0.091 0.091 910
8158 CRMI HKD 0.28 0.30 - -
0.28 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.039 0.054 0.053 513,600
0.04 0.04 0.04 23,896
8161 MEDINET GROUP HKD 0.39 0.445 - -
0.39 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.043 0.043 - -
0.043 0.038 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.048 0.05 0.05 270,000
0.046 0.045 0.046 12,990
8169 ECO-TEK HLDGS HKD 0.026 0.027 - -
0.026 0.023 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.068 0.068 - -
0.068 0.056 - -
8173 HEPHAESTUS HLDG HKD 0.325 0.445 0.42 100,000
0.42 - 0.37 38,900
8176 SUPERROBOTICS HKD 0.37 0.42 - -
0.37 0.315 - -
8178 CHINA INFO TECH HKD 1.42 1.60 - -
1.45 1.45 - -
8179 PALINDA GROUP HKD 0.059 0.065 0.058 24,000
0.058 0.057 0.058 1,392
8181 SHISHI SERVICES HKD 0.062 0.07 - -
0.062 0.062 - -
8186 ALMANA HKD 1.65 1.51 1.71 90,000
1.50 1.48 1.50 138,800
8187 JIMU GROUP HKD 0.84 0.90 0.84 56,000
0.83 0.83 0.82 46,540
8188 GME GROUP HKD 0.246 0.236 0.246 864,000
0.23 0.23 0.23 204,304
8189 TEDA BIOMEDICAL HKD 0.069 0.078 0.075 55,000
0.075 0.075 0.075 4,125
8191 HONG WEI ASIA HKD 0.213 0.23 0.216 24,000
0.216 0.215 0.215 5,178
8193 ASIAPAC FIN INV HKD 0.066 0.078 - -
0.066 0.056 - -
* 8195 LEGENDARY EDU HKD 1.89 1.82 1.95 2,301,040
1.82 1.81 1.73 4,273,116
* 8196 FUTIAN HOLDINGS HKD 0.33 0.34 0.36 1,536,000
0.34 0.305 0.30 518,840
8198 CRYPTO FLOW HKD 0.183 - 0.181 8,000
0.181 0.181 0.181 1,448
8200 SAU SAN TONG HKD 0.51 0.51 0.51 22,500
0.51 0.495 0.485 11,075
8201 PPS INT'L HKD 0.076 0.077 - -
0.076 0.073 - -
8203 KAISUN HOLDINGS HKD 0.385 0.39 0.385 560,000
0.385 0.38 0.38 215,550
8205 JIAODA WITHUB HKD 0.21 0.201 0.207 160,000
0.201 - 0.205 32,920
8206 S ROBOT EDU HKD 0.018 0.018 - -
0.018 0.015 - -
8208 WMCH GLOBAL HKD 0.059 0.062 0.059 6,000
0.059 0.059 0.059 354
8210 DLC ASIA HKD 0.04 0.04 - -
0.04 0.039 - -
8211 ZHEJIANG YONGAN HKD 0.022 0.024 0.022 200,000
0.022 0.022 0.022 4,400
8213 STARGLORY HLDGS HKD 0.62 0.66 0.67 59,375
0.66 0.54 0.67 39,218
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.085 0.099 - -
0.085 0.085 - -
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
8219 HANVEY GROUP HKD 0.285 0.285 0.305 1,030,000
0.285 0.28 0.285 297,800
8220 BINGO GROUP HKD 0.85 0.93 0.92 272,300
0.92 0.82 0.80 228,614
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.041 0.041 - -
0.041 0.032 - -
* 8223 ZYY HKD 1.70 1.63 1.84 365,000
1.62 1.60 1.60 617,850
8225 C HEALTH GP HKD 0.109 0.12 - -
0.109 0.092 - -
8226 KOALA FIN GP HKD 0.126 0.13 - -
0.126 0.119 - -
8227 HAITIAN ANTENNA HKD 0.40 0.40 - -
0.40 0.38 - -
8229 FUTURE DATA HKD 0.53 0.52 0.52 780,000
0.52 0.485 0.51 400,000
8232 CLASSIFIED GP HKD 0.231 0.248 0.248 30,000
0.248 0.231 0.248 7,440
8237 LINK HOLDINGS HKD 0.024 0.025 0.025 16,000
0.025 0.024 0.024 386
8238 WINTO GROUP HKD 0.05 0.052 0.06 1,040,000
0.051 0.051 0.05 54,440
8239 CAPITAL FIN HKD 0.58 0.68 - -
0.58 0.50 - -
8241 YING KEE TEA HKD 0.13 0.138 0.13 60,000
0.129 0.125 0.129 7,770
8245 SHANYU GROUP HKD 0.04 0.036 0.041 1,560,000
0.036 0.034 0.034 57,950
8246 ZHONGHUA GAS HKD 0.154 0.157 0.157 288,000
0.157 0.151 0.15 44,008
8247 BIOSINO BIO-TEC HKD 0.82 0.94 0.96 28,000
0.94 0.73 0.80 23,640
8249 RUIYUAN IC TECH HKD 0.093 0.093 - -
0.093 - - -
8250 SILK RD ENERGY HKD 0.204 0.203 0.203 10,000
0.203 0.189 0.203 2,030
8257 GENES TECH HKD 0.059 0.069 - -
0.059 0.056 - -
8262 SUPER STRONG HKD 0.038 0.041 0.04 5,050,000
0.04 0.04 0.038 197,440
8267 LINEKONG HKD 0.66 0.68 0.70 121,500
0.68 0.67 0.66 83,200
* 8268 SMART CITY DEV HKD 0.375 0.34 0.34 3,008,000
0.34 0.325 0.335 1,022,680
8269 WEALTH GLORY HKD 0.035 0.044 0.041 60,000
0.041 0.035 0.041 2,460
8270 CHINA CBM HKD 0.50 0.50 - -
0.50 0.48 - -
8271 GDC HKD 0.07 0.07 0.079 24,000
0.07 0.061 0.07 1,698
8275 CHINA NEW CONS HKD 0.175 0.175 0.172 300,000
0.169 0.169 0.168 50,640
8277 STEEDORIENTAL HKD 0.40 0.40 0.48 106,000
0.40 0.31 0.395 42,810
* 8279 AGTECH HOLDINGS HKD 0.21 0.22 0.22 2,676,000
0.212 0.212 0.199 549,648
8280 CDV HOLDINGS HKD 0.032 0.04 - -
0.032 0.028 - -
8281 CH GOLD CLASSIC HKD 0.17 - 0.15 8,000
0.15 0.132 0.15 1,200
8282 GAMEONE HKD 0.61 0.70 - -
0.61 0.59 - -
8283 ZHONGSHI MINAN HKD 0.09 0.086 0.087 75,000
0.086 0.082 0.086 6,480
8285 SLING GROUP HKD 0.029 0.033 - -
0.029 0.026 - -
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.018 - -
8291 WAN CHENG METAL HKD 0.102 0.119 - -
0.102 0.09 - -
8292 WORLDGATEGLOBAL HKD 0.065 0.074 - -
0.065 0.065 - -
8293 SINGASIA HLDG HKD 0.134 0.138 - -
0.134 0.121 - -
* 8295 KINGWISOFT TECH HKD 0.05 0.035 0.051 37,240,000
0.035 0.034 0.033 1,336,560
8296 SINO-LIFE GROUP HKD 0.051 0.075 0.079 692,000
0.075 0.067 0.059 46,108
8297 OCEAN STAR TECH HKD 0.11 0.125 0.125 405,000
0.125 0.124 0.105 47,025
* 8299 GRAND T G GOLD HKD 0.152 0.158 0.158 33,252,000
0.158 0.153 0.151 5,147,484
8300 JIN MI FANG GP HKD 0.176 0.168 0.184 1,020,000
0.168 0.163 0.165 171,300
8305 ALLUREFEM HLDG HKD 0.035 0.037 0.039 2,170,000
0.035 0.036 0.035 79,230
8307 MEDICSKIN HKD 0.147 0.16 - -
0.147 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.053 0.068 0.069 980,000
0.068 0.054 0.056 62,750
8310 DAFENG PORT HKD 0.355 0.38 - -
0.355 0.355 - -
8311 PERFECT OPT HKD 0.05 0.055 0.055 30,000
0.054 0.044 0.05 1,590
8313 ZACD HKD 0.03 0.03 0.028 450,000
0.027 0.027 0.025 11,870
8315 GREATWALLE INC HKD 0.21 0.205 - -
0.205 - - -
8316 CHINA HONGBAO HKD 0.119 0.115 0.116 1,422,000
0.115 0.113 0.112 161,506
8317 FINET GROUP HKD 0.10 0.098 0.096 174,000
0.096 0.085 0.088 15,460
8319 EXPERT SYS HKD 0.10 0.104 0.10 100,000
0.10 0.099 0.10 9,950
8320 AEC GROUP HKD 0.082 0.096 - -
0.082 0.062 - -
8321 TAI KAM HLDGS HKD 0.184 0.21 0.182 40,000
0.182 0.182 0.182 7,280
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.165 0.169 0.17 354,000
0.169 0.138 0.17 60,025
8328 XY ELEC STORAGE HKD 1.55 1.55 1.55 32,130
1.55 1.49 1.49 49,113
8329 NEP INTERLONG HKD 0.155 0.155 0.155 330,000
0.155 0.148 0.146 49,390
8331 P.B. GROUP HKD 0.146 - - -
0.146 0.125 - -
8333 ASTRUM FIN HKD 0.54 0.55 - -
0.54 - - -
8337 DIRECTEL HKD 0.127 0.108 0.115 420,000
0.103 0.103 0.103 47,340
8340 ZIJING INTL FIN HKD 0.186 0.202 - -
0.186 0.164 - -
8341 AESO HOLDING HKD 0.168 - - -
0.168 0.152 - -
8347 F8 ENT HKD 0.082 0.08 0.083 8,000
0.08 0.072 0.083 664
8348 BINHAI TEDA HKD 0.305 0.33 - -
0.305 0.27 - -
8349 GUIXIN GROUP HKD 0.70 0.71 0.72 270,000
0.69 0.68 0.69 187,400
8350 WELL LINK SEC HKD 0.208 0.20 0.208 272,000
0.20 0.196 0.20 54,464
8353 ANACLE HKD 0.39 0.39 - -
0.39 - - -
8356 CNC HOLDINGS HKD 0.017 0.018 0.019 5,442,000
0.018 0.017 0.017 96,626
8357 REPUBLIC HC HKD 0.095 0.091 - -
0.091 0.073 - -
* 8360 AL GROUP HKD 0.70 0.70 0.72 4,932,000
0.68 0.67 0.68 3,354,540
8362 WINNING TOWER HKD 0.062 0.066 0.066 320,000
0.066 0.063 0.061 20,440
8363 SDM EDUCATION HKD 0.19 0.189 0.19 42,000
0.189 0.172 0.19 7,980
8365 HATCHER GROUP HKD 0.60 0.62 - 1,600
0.61 0.61 - 896
8366 ZJ UNITED INV HKD 0.013 0.014 0.014 340,000
0.014 0.013 0.014 4,760
8367 SIMPLICITY HLDG HKD 0.06 0.059 0.06 520,000
0.059 0.054 0.058 30,700
8368 CREATIVE CHINA HKD 0.87 0.88 0.88 110,000
0.88 0.77 0.85 95,200
8370 ZHI SHENG GP HKD 0.42 - - -
0.42 0.30 - -
* 8371 TASTEGOURMET GP HKD 1.46 1.46 1.46 836,000
1.46 1.44 1.43 1,215,400
8372 GBG HOLDINGS HKD 0.10 0.098 0.098 360,000
0.096 0.096 0.096 34,760
8373 INDIGO STAR HKD 0.084 0.082 0.087 680,000
0.082 0.081 0.082 56,245
8375 VERTICAL INT'L HKD 0.17 0.18 0.167 60,000
0.167 0.152 0.167 9,970
8377 HARBOUR EQUINE HKD 0.178 0.178 - -
0.178 - - -
8379 PRIME INTEL HKD 0.123 0.123 0.123 190,000
0.123 0.118 0.123 23,370
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.178 0.178 0.179 50,000
0.172 0.165 0.17 8,630
8391 CORNERSTONE TEC HKD 0.54 0.54 0.54 132,000
0.52 0.52 0.52 68,840
8392 SATU HOLDINGS HKD 0.034 0.04 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.65 0.77 0.70 120,000
0.70 0.65 0.63 80,600
8400 ASIA PIONEER HKD 0.053 0.054 0.055 1,240,000
0.054 0.053 0.055 68,200
8401 STREAM IDEAS HKD 0.225 - 0.228 6,000
0.228 0.228 0.228 1,368
8402 PLATEAU TL HKD 0.168 0.17 0.183 160,000
0.167 0.167 0.166 26,945
8403 DOWWAY HKD 0.50 0.66 0.66 100,000
0.66 0.50 0.49 52,000
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.63 - -
8406 CHINA ORAL IND HKD 0.04 0.044 0.049 540,000
0.045 0.041 0.042 24,130
8411 K W NELSON GP HKD 0.059 0.078 - -
0.059 0.058 - -
* 8412 NEW AMANTE HKD 0.45 0.50 0.50 1,190,000
0.50 0.475 0.425 588,450
8413 ASIA GROCERY HKD 0.148 0.147 0.142 80,000
0.141 0.141 0.139 11,290
8416 HM INTL HLDGS HKD 0.102 0.107 0.107 560,000
0.107 0.092 0.104 59,855
8417 DADI EDU HKD 0.019 0.02 - -
0.019 0.014 - -
8418 OPTIMA AUTO HKD 0.69 0.69 0.72 108,000
0.68 0.67 0.66 75,460
8419 AV PROMOTIONS HKD 0.075 - - -
0.075 0.067 - -
8420 NEXION TECH HKD 0.021 0.022 - -
0.021 0.021 - -
8422 WT GROUP HKD 0.085 0.085 - -
0.085 0.082 - -
8423 CHI HO DEV HKD 0.06 0.065 0.061 380,000
0.06 0.059 0.06 23,170
8425 HING MING HLDGS HKD 0.15 0.15 0.15 8,000
0.15 0.132 0.135 1,140
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.074 0.07 0.07 60,000
0.07 0.067 0.07 4,200
8428 CBK HOLDINGS HKD 0.50 0.52 0.50 244,000
0.50 0.495 0.485 120,500
8429 SV VISION HKD 0.036 0.039 - -
0.036 0.035 - -
8430 C&N HOLDINGS HKD 0.219 0.22 0.219 100,000
0.219 0.219 0.219 21,900
* 8431 HAO BAI INTL HKD 0.11 0.146 0.148 4,660,000
0.146 0.114 0.109 675,820
8432 BAR PACIFIC HKD 0.047 0.049 - -
0.047 0.045 - -
8436 TAKBO GROUP HKD 0.185 0.229 0.187 70,000
0.184 0.184 0.184 12,955
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.60 0.59 0.59 12,000
0.59 0.51 0.485 6,810
8445 NOBLE ENG GP HKD 0.29 0.29 - -
0.29 - - -
8446 BRIGHTSTAR TECH HKD 0.165 0.168 0.169 1,516,000
0.167 0.167 0.157 244,540
8447 MS CONCEPT HKD 0.042 0.045 - 20,000
0.042 0.042 - 880
8448 UNI PRINTSHOP HKD 0.077 0.078 - -
0.077 0.073 - -
8450 EDICO HOLDINGS HKD 0.045 0.048 0.045 80,000
0.045 0.044 0.045 3,600
8451 SUNLIGHT HLDGS HKD 0.06 0.062 0.058 250,000
0.06 0.06 0.058 14,500
8452 FY FINANCIAL HKD 0.221 0.30 - -
0.221 - - -
8455 LAI GROUP HKD 0.027 0.028 - -
0.027 0.023 - -
8456 MANSION INTL HKD 0.163 0.165 - -
0.163 - - -
8460 BASETROPHY GP HKD 0.137 0.138 - -
0.137 0.128 - -
8462 OMNIBRIDGE HLDG HKD 0.066 0.069 0.066 240,000
0.065 0.064 0.065 15,820
8471 REACH NEW HLDGS HKD 0.064 0.066 0.068 320,000
0.064 0.063 0.064 20,780
* 8472 LAPCO HOLDINGS HKD 0.495 0.465 0.50 8,674,000
0.465 0.455 0.43 3,755,040
8473 MI MING MART HKD 0.13 0.136 0.13 60,000
0.134 0.128 0.128 7,740
8475 E-STATION GTECH HKD 0.47 0.50 - -
0.47 0.365 - -
8476 OCEAN ONE HLDG HKD 1.94 1.96 1.97 198,000
1.96 1.95 1.91 382,320
8480 FURNIWEB HKD 0.199 0.188 0.20 156,000
0.182 0.182 0.182 29,056
8481 SHENGLONG INTL HKD 0.43 0.485 0.46 100,000
0.46 0.40 0.46 46,000
8482 WAN LEADER HKD 0.033 0.034 0.033 260,000
0.033 0.032 0.033 8,580
8483 MAX SIGHT GROUP HKD 0.084 0.084 - -
0.084 0.074 - -
8487 ISP GLOBAL HKD 0.19 0.188 0.192 1,954,000
0.188 0.184 0.186 370,742
8489 GP LOGISTICS HKD 0.176 0.175 - -
0.175 0.17 - -
8490 NICHE-TECH SEMI HKD 0.151 0.147 0.14 10,000
0.14 0.128 0.133 1,365
8491 COOL LINK HKD 0.48 0.48 0.485 130,000
0.475 0.475 0.475 62,350
8493 DRAGON KING GP HKD 0.189 0.192 0.188 108,000
0.188 0.188 0.188 20,304
8495 1957 & CO. HKD 0.21 0.23 - -
0.21 0.21 - -
8496 GLOBAL UIN HKD 0.355 0.37 0.365 75,000
0.365 0.34 0.34 26,412
8500 ICONCULTURE HKD 0.485 0.55 0.54 72,000
0.48 0.48 0.48 38,040
8501 SANBASE CORP HKD 0.38 0.50 - -
0.38 0.325 - -
8502 OCEAN LINE PORT HKD 0.30 0.305 0.305 264,000
0.305 0.29 0.29 77,240
8507 I.CENTURY HLDG HKD 0.096 0.098 0.089 4,000
0.089 0.089 0.089 356
8509 WINE'S LINK HKD 0.44 0.42 - -
0.42 0.365 - -
8510 TOPSTANDARDCORP HKD 0.126 0.122 0.118 272,000
0.118 0.118 0.118 31,672
8511 MIN FU INTL HKD 0.031 0.031 - -
0.031 0.028 - -
8512 HYFUSIN GROUP HKD 0.265 0.26 0.265 1,540,000
0.245 0.24 0.245 381,600
8513 MAXWIN INT HLDG HKD 0.167 0.172 - -
0.169 0.169 - -
8516 GRAND TALENTS HKD 0.101 0.105 - -
0.101 0.088 - -
* 8519 XINXIANGERA-NEW HKD 0.48 0.42 0.48 1,010,000
0.405 0.405 0.40 432,950
8521 ST INTL HLDGS HKD 0.29 0.30 - -
0.295 0.295 - -
* 8523 SHEUNG MOON HKD 0.198 0.295 0.295 9,970,000
0.295 0.237 0.198 2,277,575
8525 BAIYING HOLDING HKD 0.445 0.44 0.44 2,000
0.44 0.365 0.44 880
8526 WING FUNG GROUP HKD 0.111 - - -
0.111 0.101 - -
8527 JLOGO HLDGS HKD 0.375 0.38 - -
0.375 0.34 - -
8532 POLYFAIR HLDGS HKD 0.047 0.047 0.047 80,000
0.046 0.046 0.046 3,728
8535 VISTAR HOLDINGS HKD 0.037 0.039 - -
0.037 0.032 - -
* 8536 TL NATURAL GAS HKD 0.53 0.75 0.75 1,620,000
0.75 0.66 0.57 1,039,950
8537 CHONG FAI JEWEL HKD 0.033 0.033 0.033 40,000
0.033 0.03 0.033 1,320
8540 VICTORY SEC HKD 3.40 3.49 3.49 6,000
3.49 3.42 3.37 20,460
8545 AMUSE GROUP HKD 0.031 0.033 - -
0.031 0.031 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8579 XINXIANGERA-OLD HKD 0.61 - 0.46 15,000
0.42 - 0.42 6,700
8601 BOLTEK HKD 0.295 0.305 - -
0.295 0.29 - -
8603 FAMEGLOW HKD 0.33 0.395 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.079 0.077 - -
0.077 0.071 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.305 0.325 - -
0.305 0.29 - -
8611 MINDTELL TECH HKD 0.071 0.066 0.068 105,000
0.063 0.06 0.06 6,680
8612 WORLD SUPER HKD 0.023 0.024 0.023 5,450,000
0.023 0.023 0.022 125,310
8613 ORIENTAL PAY HKD 0.134 0.129 0.133 520,000
0.129 0.12 0.12 66,320
8616 SUNRAY ENG GP HKD 0.033 0.034 0.034 170,000
0.034 0.033 0.034 5,780
8619 KING OF CATER HKD 0.163 0.169 0.179 168,000
0.169 0.163 0.167 29,232
8620 AE LOGISTICS HKD 0.112 0.123 0.124 155,000
0.123 0.116 0.112 18,180
8621 METROPOLIS CAP HKD 0.042 0.04 - -
0.04 0.037 - -
8622 HUAKANG BIOMED HKD 0.102 0.106 0.106 2,544,000
0.106 0.099 0.091 238,064
8623 CHINA SAFTOWER HKD 0.024 0.026 0.027 210,000
0.024 0.024 0.024 5,640
8627 ORANGE TOUR HKD 0.086 0.10 - -
0.086 0.082 - -
8631 SUN KONG HLDGS HKD 0.35 0.385 - -
0.35 0.33 - -
8635 NOVACON TECH HKD 0.083 - 0.085 104,000
0.083 0.075 0.083 8,680
8645 BYTE META HKD 0.54 0.63 0.60 66,000
0.60 0.60 0.54 38,820
8646 CHINA HONGGUANG HKD 0.224 0.198 0.21 240,000
0.198 0.194 0.198 48,783
8657 TRUE PARTNER HKD 0.45 0.45 - -
0.45 0.40 - -
8659 YIK WO INTL HKD 0.68 0.67 0.67 120,000
0.67 0.65 0.65 79,750
8668 YING HAI GROUP HKD 0.12 0.12 - -
0.12 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 126,000-0.10 12,000-0.09 ]< >
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.305 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 210,000-0.22 14,000-0.221 16,000-0.22 ]< >
8007 GLOBALSTRAT < 100,000-0.08 >[ Y250,000-0.08 20,000-0.082
10,000-0.081 Y10,000-0.08 80,000-0.083 D32-0.076 ]/-//[
30,000-0.082 350,000-0.083 40,000-0.084 50,000-0.085 ]
< >
8013 ECI TECH < >[ ]/-//[ 660,000-0.03 ]< >
8017 TRADEGO < >[ 12,000-0.223 100,000-0.24 ]/-//[ 120,000-0.237
24,000-0.239 176,000-0.24 ]< >
8018 FINSOFT FIN < >[ 10,000-0.06 10,000-0.061 10,000-0.062 ]/-//[
90,000-0.06 5,910,000-0.059 140,000-0.06 50,000-0.058
D1,000-0.05 40,000-0.058 ]< >
8020 UNITAS HOLD < >[ 600,000-0.016 ]/-//[ ]< 370,000-0.016 >
8026 CB GLOBAL < >[ 70,000-0.24 70,000-0.205 1,000-0.24 ]/-//[
3,000-0.202 1,000-0.232 1,000-0.234 1,000-0.204
1,000-0.226 Y3,000-0.227 Y2,000-0.234 1,000-0.234
1,000-0.206 1,000-0.234 1,000-0.206 1,000-0.23
2,000-0.207 2,000-0.206 1,000-0.207 6,000-0.206
5,000-0.205 2,000-0.212 ]< 2,000-0.214 >
8027 KPM HOLDING < >[ D800-0.175 ]/-//[ ]< >
8028 TIMELESS < >[ D8,658-0.163 20,000-0.168 ]/-//[ 4,000,000-0.173 ]
< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 5,000-0.226 685,000-0.23 20,000-0.224
5,000-0.226 5,000-0.227 60,000-0.228 15,000-0.23
60,000-0.228 15,000-0.229 405,000-0.23 25,000-0.229
225,000-0.23 25,000-0.238 80,000-0.229 ]< >
8030 FLYING FIN < >[ ]/-//[ 10,000-0.33 D100-0.28 ]< >
8031 ETS GROUP < >[ 2,000-0.165 Y14,000-0.165 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 220,000-0.078 ]/-//[ 70,000-0.077 210,000-0.076 ]
< >
8037 CH BIOTECH SER < >[ 25,000-0.25 5,000-0.26 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 70,000-0.54 235,000-0.55 60,000-0.56 50,000-0.55 ]
/-//[ 30,000-0.55 5,000-0.54 5,000-0.55 ]< 15,000-0.56 >
8041 LUXEY INT'L < U20,000-0.233 >[ 20,000-0.232 D714-0.222 20,000-0.228
20,000-0.232 ]/-//[ Y40,000-0.232 ]< >
8047 CHINA OCEAN GP < 260,000-0.029 >[ 1,376,000-0.03 120,000-0.031
404,000-0.03 4,000-0.031 72,000-0.03 16,000-0.031 ]/-//
[ 12,000-0.031 80,000-0.03 4,000-0.031 196,000-0.03
8,000-0.031 76,000-0.03 2,644,000-0.031 488,000-0.032
28,000-0.033 200,000-0.032 24,000-0.033 ]< 68,000-0.032
>
8048 YU TAK INT'L < >[ 2,000-0.036 2,000-0.039 ]/-//[ 18,000-0.036
Y26,000-0.036 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.80 ]/-//[ 16,000-1.82 D1,320-1.76 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 2,000-0.13 10,000-0.131 Y50,000-0.13
10,000-0.13 ]< >
8053 PIZU GROUP < U320,000-0.37 >[ ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 225,000-0.019 1,080,000-0.02 660,000-0.021 ]/-//[
2,355,000-0.021 70,000-0.022 15,000-0.02 5,000-0.022
5,000-0.021 ]< >
8065 KML TECH < >[ 40,000-0.101 ]/-//[ 25,000-0.11 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.034 ]< >
8069 FLYDOO TECH < >[ 200,000-0.048 2,000,000-0.047 ]/-//[ 100,000-0.048
70,000-0.049 170,000-0.05 30,000-0.051 10,000-0.052
50,000-0.051 10,000-0.052 5,000-0.051 5,000-0.052 ]< >
8070 KEEN OCEAN < >[ 100,000-0.25 50,000-0.255 50,000-0.23 10,000-0.235
70,000-0.225 70,000-0.224 25,000-0.226 5,000-0.23
5,000-0.235 5,000-0.24 15,000-0.235 ]/-//[
Y15,000-0.223 15,000-0.223 ]< U5,000-0.231 >
8071 CH NETCOMTECH < >[ ]/-//[ 10,000-0.025 25,000-0.023 780,000-0.022
1,000,000-0.021 100,000-0.022 170,000-0.023
330,000-0.024 ]< >
8079 WISDOMCOME GP < >[ 120,000-0.035 200,000-0.033 ]/-//[ 335,000-0.033 ]
< >
8081 HANG TAI YUE GP < >[ 2,500,000-0.057 30,000-0.058 30,000-0.059 ]/-//[
10,000-0.06 10,000-0.055 10,000-0.06 ]< >
8082 SUNNY SIDE UP < >[ 80,000-0.049 380,000-0.048 10,000-0.054
30,000-0.05 100,000-0.049 80,000-0.048 60,000-0.047 ]
/-//[ 40,000-0.05 10,000-0.054 3,010,000-0.048 ]< >
8083 CHINA YOUZAN < >[ 1,108,000-0.073 Y8,000-0.073 60,000-0.073
148,000-0.074 4,000-0.075 180,000-0.074 36,000-0.073
1,024,000-0.074 1,032,000-0.073 Y48,000-0.074
168,000-0.074 Y24,000-0.074 704,000-0.074 100,000-0.075
Y96,000-0.075 368,000-0.075 Y4,000-0.075 16,000-0.076
Y104,000-0.075 64,000-0.075 Y12,000-0.075
1,072,000-0.075 716,000-0.076 440,000-0.075
Y112,000-0.075 16,000-0.075 240,000-0.076 380,000-0.075
Y16,000-0.075 4,000-0.075 500,000-0.076
Y1,200,000-0.076 600,000-0.076 1,660,000-0.077
Y40,000-0.077 88,000-0.077 Y204,000-0.077
1,264,000-0.077 Y24,000-0.077 2,916,000-0.077
Y60,000-0.077 160,000-0.077 4,000-0.076 1,024,000-0.077
1,000,000-0.076 Y104,000-0.076 60,000-0.077
2,100,000-0.076 212,000-0.077 120,000-0.076
200,000-0.077 888,000-0.076 400,000-0.077
Y1,200,000-0.077 100,000-0.077 Y48,000-0.077
172,000-0.077 Y1,000,000-0.077 376,000-0.077
912,000-0.078 1,424,000-0.077 Y44,000-0.077
100,000-0.078 3,056,000-0.077 784,000-0.076
Y140,000-0.076 308,000-0.076 104,000-0.077
696,000-0.076 Y504,000-0.076 560,000-0.076 44,000-0.077
36,000-0.076 60,000-0.077 ]/-//[ Y200,000-0.077
216,000-0.077 264,000-0.076 Y100,000-0.076
244,000-0.076 4,000-0.077 752,000-0.076 40,000-0.077
644,000-0.076 944,000-0.077 Y136,000-0.077
112,000-0.077 Y100,000-0.077 1,308,000-0.077
Y216,000-0.077 244,000-0.077 92,000-0.078 Y12,000-0.078
1,856,000-0.077 8,000-0.078 200,000-0.077 100,000-0.078
1,616,000-0.077 Y4,000-0.077 400,000-0.077
Y40,000-0.077 436,000-0.077 3,616,000-0.078
Y104,000-0.078 200,000-0.078 Y76,000-0.078
128,000-0.078 20,000-0.077 204,000-0.078 Y108,000-0.078
212,000-0.078 164,000-0.077 Y8,000-0.078 68,000-0.077
Y4,000-0.077 Y40,000-0.078 4,000-0.078 100,000-0.077
8,000-0.078 12,000-0.077 4,000-0.078 768,000-0.077
468,000-0.078 16,000-0.077 4,000-0.078 104,000-0.077
24,000-0.078 Y12,000-0.078 556,000-0.078 Y84,000-0.078
260,000-0.078 Y40,000-0.078 2,540,000-0.078
1,624,000-0.079 4,000-0.078 Y8,000-0.079 388,000-0.078
120,000-0.079 860,000-0.078 472,000-0.079 Y20,000-0.079
508,000-0.079 316,000-0.078 3,720,000-0.079
Y260,000-0.079 588,000-0.079 Y420,000-0.079
1,024,000-0.079 6,124,000-0.078 3,448,000-0.077
592,000-0.076 5,704,000-0.077 584,000-0.076
184,000-0.077 2,108,000-0.076 3,072,000-0.075
Y200,000-0.075 9,620,000-0.075 200,000-0.076
220,000-0.075 Y100,000-0.075 1,628,000-0.075
100,000-0.074 1,560,000-0.075 Y12,000-0.075
820,000-0.075 Y40,000-0.075 4,312,000-0.075
152,000-0.076 1,500,000-0.075 Y28,000-0.075
120,000-0.075 ]< 696,000-0.076 >
8093 MILLION STARS < >[ 400,000-0.114 100,000-0.115 Y100,000-0.115
495,000-0.114 ]/-//[ 80,000-0.114 Y200,000-0.112
100,000-0.111 70,000-0.11 ]< >
8095 BEIDA JADE BIRD < >[ 50,000-0.295 279,000-0.29 188,000-0.295
66,000-0.30 ]/-//[ 43,000-0.295 278,000-0.29
50,000-0.295 215,000-0.29 Y4,000-0.29 144,000-0.295
8,000-0.30 215,000-0.295 134,000-0.30 1,000-0.305 ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.054 40,000-0.053 ]< >
8113 HI-LEVEL TECH < >[ D800-0.054 10,000-0.057 Y20,000-0.066 10,000-0.066
Y20,000-0.066 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 48,000-0.071 80,000-0.078 96,000-0.077
280,000-0.078 80,000-0.08 ]/-//[ 56,000-0.078 ]< >
8120 CH DEMETER FIN < >[ 30,000-0.123 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.12 ]/-//[ 70,000-0.12 20,000-0.119
70,000-0.118 ]< >
8125 ROYAL CEN RES < >[ 64,000-0.188 16,000-0.19 24,000-0.194
Y16,000-0.195 16,000-0.195 Y24,000-0.196 8,000-0.197
40,000-0.198 56,000-0.20 Y16,000-0.201 48,000-0.203
120,000-0.204 128,000-0.202 Y24,000-0.209 8,000-0.208
Y72,000-0.209 16,000-0.216 32,000-0.218 Y64,000-0.218
16,000-0.218 16,000-0.219 Y40,000-0.22 160,000-0.219
8,000-0.212 24,000-0.211 32,000-0.214 Y32,000-0.213
16,000-0.212 80,000-0.21 32,000-0.212 D3,200-0.20
40,000-0.211 256,000-0.212 144,000-0.213 Y24,000-0.212
8,000-0.212 8,000-0.211 Y16,000-0.215 24,000-0.219
208,000-0.212 ]/-//[ 16,000-0.217 8,000-0.211
112,000-0.21 8,000-0.213 8,000-0.214 8,000-0.21
192,000-0.207 Y8,000-0.206 8,000-0.206 56,000-0.205
16,000-0.204 Y16,000-0.204 Y32,000-0.203 Y208,000-0.202
112,000-0.20 168,000-0.199 8,000-0.195 8,000-0.196
8,000-0.206 ]< >
8128 CHYY GP < >[ 40,000-0.029 88,000-0.028 24,000-0.029 ]/-//[
16,000-0.029 ]< >
8130 DADI INTL GROUP < >[ M100,000-0.003 ]/-//[ 20,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 50,000-0.113 10,000-0.121 ]< >
8132 CENTURY EN INTL < >[ 20,000-0.118 ]/-//[ 30,000-0.118 150,000-0.116
530,000-0.115 80,000-0.111 120,000-0.11 180,000-0.116 ]
< >
8136 IMS GROUP < >[ 10,000-0.04 510,000-0.038 ]/-//[ 310,000-0.038
Y40,000-0.038 500,000-0.038 ]< >
8137 HONBRIDGE < >[ 66,000-0.26 2,000-0.265 20,000-0.26 ]/-//[
2,000-0.265 532,000-0.26 488,000-0.255 500,000-0.26
180,000-0.265 28,000-0.26 712,000-0.255 ]< >
8139 CHANGAN RH < >[ 3,000-1.20 ]/-//[ 20,000-1.20 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.20 10,000-0.202 320,000-0.201 20,000-0.20
30,000-0.239 10,000-0.181 20,000-0.18 30,000-0.238
20,000-0.197 10,000-0.196 30,000-0.235 30,000-0.209
20,000-0.202 50,000-0.237 30,000-0.217 40,000-0.216
20,000-0.213 20,000-0.201 10,000-0.20 30,000-0.199
10,000-0.198 60,000-0.185 310,000-0.184 ]/-//[
10,000-0.184 10,000-0.187 60,000-0.186 800,000-0.185
10,000-0.179 10,000-0.16 10,000-0.173 10,000-0.176 ]< >
8147 MILLENNIUM PG < >[ 72,000-0.28 88,000-0.285 8,000-0.28 40,000-0.285
680,000-0.29 8,000-0.275 32,000-0.285 Y16,000-0.285
104,000-0.285 32,000-0.28 ]/-//[ 32,000-0.28
D4,000-0.25 48,000-0.28 ]< >
8148 WUXI LIFE < >[ ]/-//[ D8,000-0.018 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 10,000-0.109 ]< >
8153 JIADING INTL GP < >[ 20,000-0.015 340,000-0.014 ]/-//[ 80,000-0.014
500,000-0.015 D125-0.01 60,000-0.016 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.091 ]< >
8160 GOLDWAY EDU < >[ Y84,000-0.045 D9,600-0.033 12,000-0.046
108,000-0.052 12,000-0.053 12,000-0.046 ]/-//[
12,000-0.053 72,000-0.046 156,000-0.045 12,000-0.042
12,000-0.041 12,000-0.04 ]< >
8168 AMASSE CAPITAL < >[ 60,000-0.046 80,000-0.048 10,000-0.047
100,000-0.05 10,000-0.046 ]/-//[ 10,000-0.046 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.37 20,000-0.38 20,000-0.385
20,000-0.39 20,000-0.42 ]< >
8179 PALINDA GROUP < >[ 24,000-0.058 ]/-//[ ]< >
8186 ALMANA < >[ 15,000-1.57 10,000-1.56 5,000-1.71 ]/-//[
5,000-1.60 20,000-1.52 20,000-1.51 15,000-1.50 ]< >
8187 JIMU GROUP < >[ 15,000-0.82 Y5,000-0.84 15,000-0.84 D1,000-0.79 ]
/-//[ 5,000-0.84 15,000-0.83 ]< >
8188 GME GROUP < >[ 188,000-0.246 ]/-//[ 188,000-0.24 64,000-0.232
24,000-0.231 68,000-0.238 332,000-0.23 ]< >
8189 TEDA BIOMEDICAL < >[ 55,000-0.075 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.216 6,000-0.215 12,000-0.216 ]< >
8195 LEGENDARY EDU < 44,000-1.89 >[ 40,000-1.89 22,000-1.90 46,000-1.94
Y14,000-1.95 30,000-1.92 20,000-1.95 D1,040-1.90
20,000-1.95 54,000-1.94 50,000-1.92 18,000-1.91
50,000-1.90 30,000-1.89 20,000-1.88 2,000-1.87
58,000-1.86 76,000-1.85 2,000-1.89 Y8,000-1.88
10,000-1.88 10,000-1.87 Y6,000-1.87 44,000-1.88
2,000-1.89 Y16,000-1.89 18,000-1.89 Y16,000-1.89
8,000-1.88 ]/-//[ Y2,000-1.88 24,000-1.88 36,000-1.87
208,000-1.86 58,000-1.85 60,000-1.84 78,000-1.83
32,000-1.85 10,000-1.86 6,000-1.85 8,000-1.84
44,000-1.83 54,000-1.82 60,000-1.81 14,000-1.80
10,000-1.79 Y60,000-1.79 6,000-1.78 10,000-1.75
24,000-1.73 6,000-1.77 4,000-1.74 32,000-1.76
4,000-1.81 14,000-1.82 94,000-1.84 Y84,000-1.84
10,000-1.84 20,000-1.86 2,000-1.85 58,000-1.86
18,000-1.84 6,000-1.85 20,000-1.84 20,000-1.85
2,000-1.84 Y4,000-1.84 2,000-1.84 Y12,000-1.84
54,000-1.85 22,000-1.86 Y6,000-1.86 38,000-1.87
Y10,000-1.87 18,000-1.87 20,000-1.88 Y44,000-1.88
44,000-1.83 22,000-1.82 14,000-1.81 2,000-1.87
2,000-1.84 ]< 54,000-1.82 >
8196 FUTIAN HOLDINGS < >[ 1,000,000-0.35 4,000-0.335 88,000-0.33
24,000-0.315 92,000-0.31 200,000-0.30 4,000-0.345
4,000-0.355 12,000-0.36 36,000-0.355 ]/-//[ 4,000-0.32
4,000-0.315 44,000-0.30 12,000-0.335 8,000-0.34 ]< >
8198 CRYPTO FLOW < >[ 8,000-0.181 ]/-//[ ]< >
8200 SAU SAN TONG < >[ 4,000-0.485 4,000-0.49 ]/-//[ D2,500-0.47
4,000-0.49 4,000-0.50 4,000-0.51 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 50,000-0.385 10,000-0.38 500,000-0.385 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 60,000-0.207 100,000-0.205 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 6,000-0.059 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 200,000-0.022 ]< >
8213 STARGLORY HLDGS < >[ 50,000-0.67 D9,375-0.61 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 80,000-0.305 30,000-0.29 200,000-0.295
100,000-0.29 ]/-//[ 620,000-0.285 ]< >
8220 BINGO GROUP < >[ 60,000-0.82 10,000-0.80 10,000-0.83 10,000-0.84 ]
/-//[ D1,300-0.73 60,000-0.82 10,000-0.83 10,000-0.84
D8,000-0.82 D2,500-0.84 10,000-0.84 D500-0.81
10,000-0.84 20,000-0.85 10,000-0.90 20,000-0.89
10,000-0.90 ]< 10,000-0.92 >
8223 ZYY < 4,000-1.84 >[ 4,000-1.84 4,000-1.71 4,000-1.70
4,000-1.83 4,000-1.75 4,000-1.84 4,000-1.75 12,000-1.72
4,000-1.83 4,000-1.84 4,000-1.72 20,000-1.71
64,000-1.70 4,000-1.75 64,000-1.68 4,000-1.74
4,000-1.68 64,000-1.67 4,000-1.72 4,000-1.73 4,000-1.82
4,000-1.77 ]/-//[ Y4,000-1.67 16,000-1.63 Y4,000-1.62
Y8,000-1.60 4,000-1.70 D1,000-1.69 4,000-1.63
4,000-1.62 8,000-1.60 4,000-1.68 4,000-1.61 4,000-1.60
4,000-1.62 ]< >
8229 FUTURE DATA < >[ 215,000-0.52 210,000-0.51 ]/-//[ 350,000-0.51
5,000-0.52 ]< >
8232 CLASSIFIED GP < >[ 30,000-0.248 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 14,000-0.024 2,000-0.025 ]/-//[ ]< >
8238 WINTO GROUP < >[ 56,000-0.051 40,000-0.06 8,000-0.059 16,000-0.06 ]
/-//[ 112,000-0.056 112,000-0.055 24,000-0.052
Y8,000-0.052 272,000-0.051 288,000-0.05 80,000-0.052
24,000-0.051 ]< >
8241 YING KEE TEA < >[ 30,000-0.13 ]/-//[ 30,000-0.129 ]< >
8245 SHANYU GROUP < >[ 290,000-0.037 ]/-//[ 10,000-0.04 10,000-0.041
10,000-0.038 580,000-0.037 30,000-0.039 70,000-0.04
60,000-0.038 380,000-0.037 10,000-0.039 10,000-0.037
30,000-0.036 40,000-0.035 30,000-0.034 ]< >
8246 ZHONGHUA GAS < >[ 96,000-0.151 ]/-//[ 8,000-0.15 96,000-0.151
88,000-0.157 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-0.96 ]/-//[ 20,000-0.80 2,000-0.96
4,000-0.95 ]< >
8250 SILK RD ENERGY < >[ 10,000-0.203 ]/-//[ ]< >
8262 SUPER STRONG < >[ 460,000-0.04 310,000-0.039 1,270,000-0.038
Y20,000-0.039 120,000-0.039 80,000-0.04 100,000-0.039
80,000-0.038 ]/-//[ 490,000-0.038 330,000-0.039
1,790,000-0.04 ]< >
8267 LINEKONG < >[ 1,500-0.66 33,500-0.69 ]/-//[ Y5,000-0.68
3,000-0.68 500-0.67 Y20,000-0.67 1,000-0.67 500-0.68
6,500-0.69 6,500-0.70 Y10,000-0.68 Y10,000-0.69
10,000-0.70 13,000-0.68 500-0.67 ]< >
8268 SMART CITY DEV < >[ 8,000-0.34 ]/-//[ 8,000-0.335 2,992,000-0.34 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 60,000-0.041 ]< >
8271 GDC < >[ 2,000-0.079 ]/-//[ 22,000-0.07 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.172 80,000-0.169 120,000-0.168 ]/-//[
80,000-0.169 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.48 30,000-0.42 ]/-//[ 50,000-0.395
2,000-0.40 20,000-0.395 2,000-0.40 ]< >
8279 AGTECH HOLDINGS < >[ 60,000-0.211 536,000-0.21 200,000-0.209
80,000-0.205 200,000-0.204 200,000-0.202 8,000-0.20
40,000-0.22 12,000-0.205 84,000-0.204 280,000-0.203
180,000-0.202 208,000-0.201 148,000-0.20 288,000-0.199
20,000-0.21 4,000-0.212 ]/-//[ D2,000-0.18 D2,000-0.212
124,000-0.22 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.15 ]< >
8283 ZHONGSHI MINAN < >[ 30,000-0.087 45,000-0.086 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.05 ]/-//[ 80,000-0.051 120,000-0.05
80,000-0.049 20,000-0.048 Y40,000-0.047 920,000-0.046
40,000-0.043 Y80,000-0.042 120,000-0.041 Y40,000-0.041
60,000-0.041 Y200,000-0.04 2,500,000-0.04 Y20,000-0.038
40,000-0.037 360,000-0.036 Y200,000-0.036 200,000-0.036
Y500,000-0.036 200,000-0.036 1,240,000-0.035
Y40,000-0.035 40,000-0.035 400,000-0.033 180,000-0.034
2,620,000-0.035 500,000-0.034 Y120,000-0.034
400,000-0.034 20,000-0.035 40,000-0.033 40,000-0.034
Y20,000-0.034 180,000-0.034 Y20,000-0.035
3,060,000-0.035 Y60,000-0.035 320,000-0.035
Y620,000-0.035 1,160,000-0.035 Y740,000-0.035
3,000,000-0.035 Y720,000-0.035 540,000-0.035
Y940,000-0.035 40,000-0.035 Y1,120,000-0.035
40,000-0.035 Y60,000-0.035 2,780,000-0.035
Y140,000-0.035 1,860,000-0.035 Y200,000-0.035
520,000-0.035 Y200,000-0.035 1,100,000-0.035
Y120,000-0.035 1,080,000-0.035 1,640,000-0.036
560,000-0.037 Y60,000-0.036 280,000-0.035
Y140,000-0.035 100,000-0.036 Y200,000-0.036
280,000-0.036 680,000-0.035 Y40,000-0.035 520,000-0.035
40,000-0.034 20,000-0.035 320,000-0.034 Y60,000-0.034
160,000-0.034 ]< 20,000-0.035 >
8296 SINO-LIFE GROUP < >[ 44,000-0.059 100,000-0.062 ]/-//[ 4,000-0.064
216,000-0.065 200,000-0.067 4,000-0.079 124,000-0.075 ]
< >
8297 OCEAN STAR TECH < >[ 22,500-0.105 20,000-0.11 2,500-0.115 ]/-//[
225,000-0.115 100,000-0.12 25,000-0.122 10,000-0.125 ]
< >
8299 GRAND T G GOLD < 168,000-0.152 >[ 24,000-0.154 24,000-0.156
72,000-0.153 48,000-0.154 408,000-0.152 24,000-0.153
24,000-0.152 120,000-0.153 24,000-0.154 Y24,000-0.153
24,000-0.153 24,000-0.154 24,000-0.153 24,000-0.154
24,000-0.153 24,000-0.154 48,000-0.153 24,000-0.152
96,000-0.153 24,000-0.154 24,000-0.152 Y96,000-0.152
192,000-0.152 144,000-0.153 384,000-0.152 24,000-0.153
72,000-0.152 96,000-0.151 24,000-0.152 24,000-0.151
384,000-0.152 Y120,000-0.153 96,000-0.153 Y72,000-0.153
24,000-0.154 Y24,000-0.153 24,000-0.154 144,000-0.153
48,000-0.154 Y24,000-0.153 72,000-0.153 120,000-0.154
312,000-0.153 144,000-0.154 120,000-0.153 168,000-0.154
Y24,000-0.153 432,000-0.153 168,000-0.154 Y24,000-0.154
120,000-0.154 432,000-0.153 648,000-0.154 120,000-0.155
144,000-0.154 24,000-0.155 48,000-0.153 216,000-0.154
288,000-0.153 240,000-0.154 120,000-0.153 Y96,000-0.153
312,000-0.153 384,000-0.154 Y96,000-0.154 24,000-0.154
120,000-0.155 Y48,000-0.155 120,000-0.155 408,000-0.154
216,000-0.153 216,000-0.154 168,000-0.153 192,000-0.154
144,000-0.153 144,000-0.154 72,000-0.153 96,000-0.154
24,000-0.153 24,000-0.154 24,000-0.153 24,000-0.154
24,000-0.153 24,000-0.154 96,000-0.153 72,000-0.154
240,000-0.153 24,000-0.154 24,000-0.153 192,000-0.154
600,000-0.153 288,000-0.154 648,000-0.153 744,000-0.154
72,000-0.155 24,000-0.154 Y312,000-0.154 312,000-0.154
Y192,000-0.154 720,000-0.155 528,000-0.154 48,000-0.155
]/-//[ Y312,000-0.155 48,000-0.155 72,000-0.154
Y216,000-0.154 216,000-0.154 Y288,000-0.154
240,000-0.154 24,000-0.155 D12,000-0.143 432,000-0.155
Y216,000-0.155 48,000-0.155 Y360,000-0.155 72,000-0.155
24,000-0.156 504,000-0.155 408,000-0.156 768,000-0.155
816,000-0.156 72,000-0.157 600,000-0.156 528,000-0.157
216,000-0.156 Y264,000-0.156 216,000-0.156 24,000-0.157
24,000-0.156 168,000-0.157 Y120,000-0.157 360,000-0.157
Y72,000-0.157 24,000-0.158 456,000-0.157 288,000-0.158
504,000-0.157 96,000-0.158 288,000-0.156 336,000-0.157
792,000-0.156 24,000-0.157 24,000-0.156 24,000-0.155
48,000-0.157 144,000-0.156 1,008,000-0.157
1,104,000-0.156 168,000-0.157 24,000-0.156 24,000-0.157
24,000-0.156 24,000-0.157 24,000-0.156 24,000-0.157
144,000-0.156 288,000-0.155 312,000-0.156 312,000-0.155
192,000-0.156 Y24,000-0.155 960,000-0.155 24,000-0.156
144,000-0.155 24,000-0.156 72,000-0.155 24,000-0.156
24,000-0.155 24,000-0.156 24,000-0.155 24,000-0.156
72,000-0.155 24,000-0.156 24,000-0.155 24,000-0.156
24,000-0.155 24,000-0.156 24,000-0.155 24,000-0.156
24,000-0.155 24,000-0.156 24,000-0.155 24,000-0.156
24,000-0.155 24,000-0.156 288,000-0.154 96,000-0.155
24,000-0.156 ]< 1,176,000-0.158 >
8300 JIN MI FANG GP < >[ 60,000-0.167 20,000-0.169 40,000-0.167
40,000-0.166 20,000-0.184 40,000-0.165 20,000-0.179
100,000-0.168 ]/-//[ 120,000-0.168 20,000-0.17
400,000-0.168 120,000-0.165 20,000-0.168 ]< >
8305 ALLUREFEM HLDG < 90,000-0.037 >[ 10,000-0.037 40,000-0.038
200,000-0.037 Y50,000-0.038 340,000-0.038 10,000-0.039
Y90,000-0.039 130,000-0.039 110,000-0.038 50,000-0.037
20,000-0.036 ]/-//[ 20,000-0.036 220,000-0.035
Y280,000-0.035 80,000-0.035 Y340,000-0.035 90,000-0.035
]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 100,000-0.056 110,000-0.062 150,000-0.063
160,000-0.064 220,000-0.065 40,000-0.066 50,000-0.067
150,000-0.069 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.05 10,000-0.055 10,000-0.054 ]< >
8313 ZACD < >[ 150,000-0.028 150,000-0.025 ]/-//[ 20,000-0.027
130,000-0.026 ]< >
8316 CHINA HONGBAO < >[ 458,000-0.116 24,000-0.115 818,000-0.112
4,000-0.115 ]/-//[ 50,000-0.115 Y8,000-0.113
54,000-0.115 Y6,000-0.113 ]< >
8317 FINET GROUP < >[ ]/-//[ 12,000-0.089 64,000-0.088 Y68,000-0.087
Y16,000-0.095 10,000-0.094 4,000-0.096 ]< >
8319 EXPERT SYS < >[ 50,000-0.10 Y50,000-0.099 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 40,000-0.182 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ D27,000-0.165 25,000-0.17 D2,000-0.16
300,000-0.17 ]< >
8328 XY ELEC STORAGE < >[ D1,900-1.49 4,000-1.49 4,000-1.50 4,000-1.55 ]/-//
[ 16,000-1.55 D2,230-1.49 ]< >
8329 NEP INTERLONG < >[ 20,000-0.152 160,000-0.15 80,000-0.148
20,000-0.147 20,000-0.146 30,000-0.155 ]/-//[ ]< >
8337 DIRECTEL < >[ ]/-//[ 120,000-0.115 60,000-0.113 200,000-0.112
30,000-0.111 10,000-0.103 ]< >
8347 F8 ENT < >[ 8,000-0.083 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 50,000-0.70 ]/-//[ 10,000-0.71 30,000-0.69
10,000-0.70 10,000-0.69 10,000-0.72 150,000-0.69 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.208 264,000-0.20 ]< >
8356 CNC HOLDINGS < 20,000-0.017 >[ 230,000-0.017 1,360,000-0.018
Y10,000-0.019 60,000-0.019 350,000-0.018 10,000-0.019
300,000-0.018 ]/-//[ 10,000-0.019 1,020,000-0.018
1,090,000-0.017 10,000-0.018 D2,000-0.013 70,000-0.017
900,000-0.018 ]< >
8360 AL GROUP < >[ 6,000-0.69 ]/-//[ 6,000-0.72 4,824,000-0.68
12,000-0.70 6,000-0.68 6,000-0.70 54,000-0.68
6,000-0.70 12,000-0.68 ]< >
8362 WINNING TOWER < >[ 200,000-0.065 ]/-//[ 20,000-0.062 80,000-0.061
20,000-0.066 ]< >
8363 SDM EDUCATION < >[ ]/-//[ 42,000-0.19 ]< >
8365 HATCHER GROUP < >[ D400-0.50 D400-0.58 ]/-//[ D800-0.58 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 340,000-0.014 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 120,000-0.06 100,000-0.058 300,000-0.059 ]
< >
8368 CREATIVE CHINA < >[ 30,000-0.86 ]/-//[ 30,000-0.87 10,000-0.85
10,000-0.86 20,000-0.87 10,000-0.88 ]< >
8371 TASTEGOURMET GP < >[ 44,000-1.43 160,000-1.44 ]/-//[ 32,000-1.44
600,000-1.46 ]< >
8372 GBG HOLDINGS < >[ 100,000-0.098 Y80,000-0.096 ]/-//[ Y120,000-0.096
60,000-0.096 ]< >
8373 INDIGO STAR < 5,000-0.086 >[ 45,000-0.087 Y35,000-0.084
150,000-0.083 Y10,000-0.083 10,000-0.083 250,000-0.082 ]
/-//[ 175,000-0.082 ]< >
8375 VERTICAL INT'L < >[ Y50,000-0.166 10,000-0.167 ]/-//[ ]< >
8379 PRIME INTEL < >[ 90,000-0.123 ]/-//[ 100,000-0.123 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.179 20,000-0.17 20,000-0.172 ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.54 76,000-0.52 ]/-//[ Y28,000-0.52
12,000-0.52 4,000-0.53 4,000-0.52 ]< >
8395 QI-HOUSE < >[ ]/-//[ 20,000-0.63 40,000-0.65 60,000-0.70 ]< >
8400 ASIA PIONEER < >[ 1,240,000-0.055 ]/-//[ ]< >
8401 STREAM IDEAS < >[ ]/-//[ 6,000-0.228 ]< >
8402 PLATEAU TL < >[ 5,000-0.183 ]/-//[ 5,000-0.178 5,000-0.169
5,000-0.17 10,000-0.176 25,000-0.166 105,000-0.167 ]< >
8403 DOWWAY < >[ ]/-//[ Y40,000-0.48 40,000-0.49 20,000-0.66 ]< >
8406 CHINA ORAL IND < >[ 200,000-0.049 10,000-0.046 ]/-//[ 10,000-0.043
320,000-0.042 ]< >
8412 NEW AMANTE < >[ 10,000-0.435 20,000-0.43 30,000-0.425 20,000-0.46
10,000-0.47 10,000-0.475 Y20,000-0.48 30,000-0.485 ]/-//
[ 10,000-0.495 1,030,000-0.50 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.139 30,000-0.142 40,000-0.141 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 300,000-0.107 20,000-0.104 5,000-0.106
235,000-0.107 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.72 8,000-0.69 20,000-0.70 ]/-//[
18,000-0.71 4,000-0.67 8,000-0.66 20,000-0.68 ]< >
8423 CHI HO DEV < >[ 330,000-0.061 ]/-//[ 40,000-0.061 10,000-0.06 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 4,000-0.135 4,000-0.15 ]< >
8427 SK TARGET < >[ ]/-//[ 60,000-0.07 ]< >
8428 CBK HOLDINGS < >[ 30,000-0.495 Y20,000-0.495 20,000-0.49
30,000-0.485 80,000-0.495 ]/-//[ 20,000-0.495
40,000-0.50 D4,000-0.475 ]< >
8430 C&N HOLDINGS < >[ 100,000-0.219 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 10,000-0.123 10,000-0.139 30,000-0.109
Y10,000-0.108 30,000-0.109 10,000-0.128 10,000-0.147
10,000-0.139 50,000-0.136 ]/-//[ 20,000-0.133
40,000-0.134 100,000-0.135 Y140,000-0.135 80,000-0.135
40,000-0.137 30,000-0.138 10,000-0.139 10,000-0.147
10,000-0.146 10,000-0.148 4,000,000-0.147 ]< >
8436 TAKBO GROUP < >[ 25,000-0.187 45,000-0.184 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ 2,000-0.485 ]/-//[ 2,000-0.57 2,000-0.58
6,000-0.59 ]< >
8446 BRIGHTSTAR TECH < >[ Y4,000-0.165 2,000-0.169 160,000-0.165
202,000-0.161 92,000-0.16 2,000-0.159 14,000-0.16
48,000-0.159 204,000-0.158 Y8,000-0.16 6,000-0.158
34,000-0.157 150,000-0.16 ]/-//[ 22,000-0.158
8,000-0.157 14,000-0.158 110,000-0.16 162,000-0.161
8,000-0.163 Y108,000-0.163 2,000-0.163 154,000-0.167 ]<
2,000-0.167 >
8447 MS CONCEPT < >[ Y20,000-0.044 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 80,000-0.045 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 250,000-0.058 ]< >
8462 OMNIBRIDGE HLDG < >[ 220,000-0.066 ]/-//[ 20,000-0.065 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.068 10,000-0.065 20,000-0.068
170,000-0.065 ]/-//[ 110,000-0.064 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.47 2,000-0.50 2,000-0.465 Y14,000-0.47
26,000-0.465 Y12,000-0.44 20,000-0.44 10,000-0.435
Y1,394,000-0.435 8,000-0.435 6,000-0.43 Y1,394,000-0.43
14,000-0.44 Y2,000-0.44 50,000-0.45 12,000-0.455
56,000-0.445 22,000-0.44 Y1,584,000-0.435 4,000-0.46
Y2,000-0.45 16,000-0.45 34,000-0.44 Y6,000-0.435
10,000-0.435 Y16,000-0.43 1,936,000-0.43 20,000-0.44
24,000-0.435 28,000-0.43 Y2,000-0.43 1,730,000-0.43
40,000-0.44 Y22,000-0.445 24,000-0.445 30,000-0.45
4,000-0.455 2,000-0.445 Y2,000-0.44 12,000-0.44 ]/-//[
10,000-0.455 Y4,000-0.46 30,000-0.46 4,000-0.45
Y2,000-0.46 Y20,000-0.465 2,000-0.465 Y6,000-0.465
2,000-0.465 ]< >
8473 MI MING MART < >[ ]/-//[ 30,000-0.128 30,000-0.13 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-1.97 2,000-1.94 2,000-1.95 2,000-1.93
2,000-1.92 2,000-1.95 136,000-1.93 2,000-1.95
2,000-1.97 ]/-//[ 2,000-1.94 20,000-1.93 2,000-1.92
2,000-1.91 Y8,000-1.91 2,000-1.91 2,000-1.95 4,000-1.93
2,000-1.95 ]< 2,000-1.96 >
8480 FURNIWEB < >[ 4,000-0.19 8,000-0.193 8,000-0.19 ]/-//[
8,000-0.186 8,000-0.191 16,000-0.186 80,000-0.185
4,000-0.20 ]< 20,000-0.182 >
8481 SHENGLONG INTL < >[ ]/-//[ 100,000-0.46 ]< >
8482 WAN LEADER < >[ ]/-//[ 260,000-0.033 ]< >
8487 ISP GLOBAL < >[ 4,000-0.19 14,000-0.189 2,000-0.188 4,000-0.187
2,000-0.186 ]/-//[ 16,000-0.189 104,000-0.19
Y240,000-0.192 200,000-0.187 198,000-0.192
200,000-0.187 190,000-0.191 180,000-0.188 180,000-0.191
100,000-0.189 100,000-0.191 50,000-0.189 38,000-0.191
50,000-0.19 30,000-0.189 40,000-0.188 2,000-0.186 ]<
10,000-0.188 >
8490 NICHE-TECH SEMI < >[ 5,000-0.133 ]/-//[ ]< 5,000-0.14 >
8491 COOL LINK < >[ 20,000-0.48 ]/-//[ 45,000-0.48 20,000-0.485
15,000-0.48 30,000-0.475 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 108,000-0.188 ]< >
8496 GLOBAL UIN < >[ 2,500-0.365 5,000-0.34 ]/-//[ 7,500-0.35
Y5,000-0.35 Y2,500-0.355 5,000-0.34 5,000-0.345
Y40,000-0.355 2,500-0.365 ]< >
8500 ICONCULTURE < >[ 2,000-0.54 ]/-//[ 10,000-0.53 16,000-0.54
Y12,000-0.54 22,000-0.53 8,000-0.49 2,000-0.48 ]< >
8502 OCEAN LINE PORT < >[ 176,000-0.29 ]/-//[ 24,000-0.29 56,000-0.30
8,000-0.305 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 4,000-0.089 ][ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 180,000-0.118 D12,000-0.106 Y40,000-0.111
40,000-0.118 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.255 30,000-0.25 ]/-//[ 90,000-0.25
30,000-0.265 40,000-0.255 440,000-0.25 200,000-0.246
680,000-0.245 ]< >
8519 XINXIANGERA-NEW < >[ 20,000-0.48 20,000-0.46 20,000-0.45 20,000-0.445
60,000-0.44 100,000-0.43 D15,000-0.405 20,000-0.425
20,000-0.43 Y20,000-0.43 100,000-0.43 40,000-0.42
20,000-0.425 20,000-0.415 20,000-0.42 20,000-0.425 ]/-//
[ 60,000-0.425 100,000-0.435 60,000-0.44 D5,000-0.42
20,000-0.43 20,000-0.425 20,000-0.42 D15,000-0.405
20,000-0.425 40,000-0.42 20,000-0.415 Y20,000-0.415
Y20,000-0.41 20,000-0.405 20,000-0.40 D15,000-0.42 ]< >
8523 SHEUNG MOON < >[ ]/-//[ 30,000-0.198 5,000,000-0.199 20,000-0.20
5,000-0.21 5,000-0.219 10,000-0.229 10,000-0.239
5,000-0.249 935,000-0.25 30,000-0.23 20,000-0.249
180,000-0.25 50,000-0.23 50,000-0.245 1,985,000-0.25
50,000-0.28 895,000-0.29 5,000-0.295 10,000-0.28
20,000-0.24 50,000-0.26 5,000-0.232 550,000-0.26
40,000-0.28 10,000-0.295 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 2,000-0.44 ]< >
8532 POLYFAIR HLDGS < >[ 48,000-0.047 8,000-0.046 ]/-//[ Y8,000-0.046
16,000-0.046 ]< >
8536 TL NATURAL GAS < 5,000-0.58 >[ 45,000-0.57 20,000-0.58 5,000-0.57
10,000-0.59 25,000-0.60 30,000-0.59 10,000-0.60
45,000-0.59 5,000-0.61 5,000-0.60 35,000-0.59
45,000-0.60 10,000-0.57 5,000-0.60 ]/-//[ 35,000-0.60
10,000-0.61 Y5,000-0.61 225,000-0.61 5,000-0.62
10,000-0.61 95,000-0.60 Y5,000-0.61 5,000-0.62
30,000-0.61 15,000-0.62 20,000-0.63 150,000-0.65
5,000-0.66 10,000-0.65 25,000-0.66 5,000-0.67
315,000-0.68 10,000-0.65 5,000-0.68 60,000-0.65
Y5,000-0.68 35,000-0.68 Y15,000-0.69 15,000-0.69
20,000-0.70 Y85,000-0.70 75,000-0.71 20,000-0.74 ]<
5,000-0.75 >
8537 CHONG FAI JEWEL < >[ ]/-//[ 40,000-0.033 ]< >
8540 VICTORY SEC < >[ 4,000-3.37 ]/-//[ 2,000-3.49 ]< >
8579 XINXIANGERA-OLD < >[ ]/-//[ 10,000-0.46 5,000-0.42 ]< >
8611 MINDTELL TECH < >[ 10,000-0.061 30,000-0.06 ]/-//[ 35,000-0.068
30,000-0.063 ]< >
8612 WORLD SUPER < >[ 4,850,000-0.023 40,000-0.022 560,000-0.023 ]
/-//[ ]< >
8613 ORIENTAL PAY < >[ 100,000-0.13 280,000-0.129 ]/-//[ 20,000-0.133
10,000-0.125 100,000-0.12 10,000-0.129 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 170,000-0.034 ]< >
8619 KING OF CATER < >[ ]/-//[ 72,000-0.179 64,000-0.17 2,000-0.167
12,000-0.17 14,000-0.171 4,000-0.174 ]< >
8620 AE LOGISTICS < >[ Y80,000-0.112 10,000-0.112 Y5,000-0.122
10,000-0.124 Y50,000-0.125 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.094 312,000-0.093 984,000-0.092
48,000-0.094 56,000-0.095 200,000-0.093 272,000-0.092
40,000-0.091 88,000-0.092 128,000-0.093 32,000-0.097 ]
/-//[ 40,000-0.099 8,000-0.10 168,000-0.099 96,000-0.10
16,000-0.105 32,000-0.106 ]< >
8623 CHINA SAFTOWER < >[ 200,000-0.027 10,000-0.024 ]/-//[ ]< >
8635 NOVACON TECH < >[ Y4,000-0.075 ]/-//[ 40,000-0.085 ]< 60,000-0.083 >
8645 BYTE META < >[ 6,000-0.54 12,000-0.58 ]/-//[ 6,000-0.58
6,000-0.59 18,000-0.60 Y6,000-0.60 12,000-0.60 ]< >
8646 CHINA HONGGUANG < >[ 81,000-0.204 12,000-0.206 3,000-0.205 3,000-0.203
Y6,000-0.202 63,000-0.201 24,000-0.21 ]/-//[
36,000-0.202 ]< 12,000-0.198 >
8659 YIK WO INTL < >[ 25,000-0.67 ]/-//[ 5,000-0.66 Y20,000-0.66
15,000-0.67 Y5,000-0.65 15,000-0.65 35,000-0.67 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8268 SMART CITY DEV < >[ ]/-//[ 2,992,000-0.34 ]< >
8360 AL GROUP < >[ ]/-//[ 1,128,000-0.68 750,000-0.68 984,000-0.68 ]
< >
8431 HAO BAI INTL < >[ ]/-//[ 3,510,000-0.147 ]< >
8472 LAPCO HOLDINGS < >[ Y1,394,000-0.435 Y1,394,000-0.43 Y1,584,000-0.435
1,934,000-0.43 1,690,000-0.43 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/04/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/04/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/04/2024:
Market Total : HK$ 33,403,458
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 2,904,000 223,592 108,500,000 8,304,580
Total Shares (SH): 2,904,000 108,500,000
Total Value ($) :
HKD Stocks - HKD 223,592 HKD 8,304,580
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,904,000
Short Selling Turnover Total Value ($) : HKD 223,592
Total market turnover : HKD 48,180,192
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 48,180,192
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,904,000
Short Selling Turnover Total Value ($) : HKD 223,592
Total market turnover : HKD 48,180,192
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/04/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 4,272,000 314,584
Total Shares (SH): 4,272,000
Total Value ($) :
HKD Stocks - HKD 314,584
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 4,272,000
Short Selling Turnover Total Value ($) : HKD 314,584
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-