78/240425
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 25 APR 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 186 INDEX 16.05 16.16 -0.11 -0.681
Advanced : 65
Declined : 84
Unchanged : 178
Today's Turnover:
(HK$): 42,206,360
(Shares): 191,227,346
(Deals): 3,082
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8472 LAPCO HOLDINGS HKD 4,948,255 10,556,500 0.68 0.43
8299 GRAND T G GOLD HKD 4,917,528 31,248,000 0.16 0.155
8360 AL GROUP HKD 4,112,040 6,048,000 0.69 0.66
8523 SHEUNG MOON HKD 2,971,370 10,660,000 0.29 0.215
8195 LEGENDARY EDU HKD 2,829,886 1,508,376 1.97 1.80
8223 ZYY HKD 2,211,960 1,320,000 1.69 1.60
8083 CHINA YOUZAN HKD 2,159,744 29,032,000 0.076 0.073
8196 FUTIAN HOLDINGS HKD 1,075,840 3,224,000 0.355 0.275
8275 CHINA NEW CONS HKD 980,028 5,649,750 0.177 0.168
8107 VISION INT HLDG HKD 873,500 110,000 7.95 7.90
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 31,248,000 4,917,528 0.16 0.155
8083 CHINA YOUZAN HKD 29,032,000 2,159,744 0.076 0.073
8082 SUNNY SIDE UP HKD 10,960,000 470,190 0.043 0.04
8523 SHEUNG MOON HKD 10,660,000 2,971,370 0.29 0.215
8472 LAPCO HOLDINGS HKD 10,556,500 4,948,255 0.68 0.43
8360 AL GROUP HKD 6,048,000 4,112,040 0.69 0.66
8275 CHINA NEW CONS HKD 5,649,750 980,028 0.177 0.168
8211 ZHEJIANG YONGAN HKD 5,350,000 102,360 0.021 0.019
8196 FUTIAN HOLDINGS HKD 3,224,000 1,075,840 0.355 0.275
8295 KINGWISOFT TECH HKD 3,110,000 113,760 0.038 0.033
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.09 0.105 0.10 396,000
0.099 0.084 0.072 36,090
8003 GREAT WORLD HKD 0.305 0.345 0.315 15,000
0.315 0.315 0.315 4,620
8005 YUXING INFOTECH HKD 0.22 0.22 - -
0.22 - - -
8006 SINO SPLENDID HKD 0.155 0.171 - -
0.155 0.158 - -
8007 GLOBALSTRAT HKD 0.084 0.084 0.091 110,000
0.084 0.082 0.086 9,960
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.03 0.029 0.039 940,000
0.027 0.028 0.027 30,100
8017 TRADEGO HKD 0.24 0.24 0.24 72,000
0.24 0.23 0.24 17,280
8018 FINSOFT FIN HKD 0.058 0.059 0.06 50,200
0.059 0.056 0.058 2,939
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.016 0.017 0.016 30,000
0.016 0.016 0.016 480
8021 WLS HOLDINGS HKD 0.023 0.023 0.023 10,000
0.023 0.022 0.023 230
8023 KWONG MAN KEE HKD 0.44 0.44 - -
0.44 0.395 - -
8026 CB GLOBAL HKD 0.214 0.20 0.219 67,000
0.20 0.19 0.20 13,710
8027 KPM HOLDING HKD 0.181 0.20 - -
0.181 0.18 - -
* 8028 TIMELESS HKD 0.173 0.195 0.191 2,985,600
0.193 0.17 0.173 522,116
* 8029 IMPERIUM FIN GP HKD 0.228 0.169 0.225 3,050,000
0.153 0.153 0.14 518,235
8030 FLYING FIN HKD 0.33 - - -
0.33 - - -
8031 ETS GROUP HKD 0.165 0.18 0.165 72,000
0.165 0.165 0.165 11,880
8033 VODATEL NETWORK HKD 0.136 0.152 0.136 12,000
0.136 0.13 0.125 1,522
8035 JANCO HOLDINGS HKD 0.107 0.122 - -
0.107 0.107 - -
8036 EBROKER GROUP HKD 0.076 0.078 0.077 20,000
0.077 0.077 0.077 1,540
8037 CH BIOTECH SER HKD 0.26 0.36 0.28 195,000
0.28 0.265 0.27 53,550
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.54 0.55 110,000
0.54 0.53 0.54 59,600
8041 LUXEY INT'L HKD 0.232 0.229 0.228 220,000
0.228 0.225 0.225 49,980
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.039 - -
8043 ATLINKS HKD 0.188 0.191 - -
0.188 0.183 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.032 0.032 0.032 1,328,000
0.032 0.031 0.032 42,496
8048 YU TAK INT'L HKD 0.036 0.037 0.038 806,000
0.037 0.035 0.036 29,024
* 8049 JILIN CHANGLONG HKD 1.82 1.85 1.85 332,000
1.85 1.81 1.84 613,440
8050 QUANTUM THINK HKD 0.13 0.13 - -
0.13 0.066 - -
8051 CIRCUTECH HKD 3.10 3.35 - -
3.10 2.91 - -
8052 LUK HING ENT HKD 0.046 0.048 - 14,000
0.046 0.036 - 434
8053 PIZU GROUP HKD 0.37 0.375 - 320,000
0.37 0.36 - 118,400
8056 LIFE CONCEPTS HKD 0.021 0.021 - -
0.021 0.019 - -
8057 MADISON HLDG HKD 0.177 0.177 - -
0.177 0.102 - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.065 0.065 - -
0.065 0.051 - -
8062 EFT SOLUTIONS HKD 0.30 0.30 - -
0.30 0.275 - -
8063 GLOBAL M HLDG HKD 0.042 0.042 - -
0.042 0.034 - -
8065 KML TECH HKD 0.11 0.11 - -
0.11 0.101 - -
8066 PHOENITRON HOLD HKD 0.034 0.034 - -
0.034 0.026 - -
8067 OUC HOLDINGS HKD 0.28 0.35 0.25 23,000
0.25 0.235 0.232 5,545
8069 FLYDOO TECH HKD 0.052 0.051 0.051 735,000
0.051 0.048 0.048 35,900
8070 KEEN OCEAN HKD 0.231 0.21 0.217 285,000
0.208 0.19 0.189 56,485
8071 CH NETCOMTECH HKD 0.024 0.021 0.026 805,000
0.021 0.02 0.02 18,400
8072 ROMA META GROUP HKD 0.025 0.025 0.024 20,000
0.024 0.022 0.024 480
8073 SINGYES NM HKD 0.077 0.077 - -
0.077 0.056 - -
8076 SING LEE HKD 0.013 0.014 0.012 180,000
0.012 0.012 0.011 2,070
8079 WISDOMCOME GP HKD 0.033 0.036 0.036 5,000
0.036 0.033 0.036 180
8080 NAS HOLDINGS HKD 0.213 0.22 - -
0.213 0.20 - -
8081 HANG TAI YUE GP HKD 0.06 0.057 0.057 34,480
0.057 0.055 0.056 1,924
8082 SUNNY SIDE UP HKD 0.048 0.045 0.043 10,960,000
0.042 0.042 0.04 470,190
* 8083 CHINA YOUZAN HKD 0.076 0.076 0.076 29,032,000
0.076 0.075 0.073 2,159,744
8087 CHINA 33MEDIA HKD 0.152 0.17 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.037 0.037 0.033 30,000
0.033 0.033 0.033 990
8092 ITE HOLDINGS HKD 0.024 0.025 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.11 0.114 - -
0.11 0.10 - -
* 8095 BEIDA JADE BIRD HKD 0.305 0.295 0.30 1,765,000
0.295 0.29 0.29 516,260
8096 TASTY CONCEPTS HKD 0.107 0.11 - -
0.107 0.096 - -
8098 CL GROUP HKD 0.054 0.064 - -
0.054 0.052 - -
8100 GET HOLDINGS HKD 0.33 0.33 - -
0.33 - - -
8103 HMVOD HKD 0.83 0.84 0.84 40,500
0.84 0.81 0.83 33,495
8106 SHENGHUA LANDE HKD 0.071 0.073 - -
0.071 0.057 - -
* 8107 VISION INT HLDG HKD 7.70 7.90 7.95 110,000
7.90 6.51 7.90 873,500
8111 CT IND GROUP HKD 0.08 0.098 - -
0.08 0.066 - -
8112 CORNERSTONE FIN HKD 0.41 0.41 0.42 24,000
0.41 0.365 0.42 10,080
8113 HI-LEVEL TECH HKD 0.065 0.072 0.067 80,000
0.067 0.062 0.067 5,340
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.047 0.05 0.053 140,000
0.049 0.042 0.05 7,340
8118 BORTEX GLOBAL HKD 0.077 0.08 - 16,000
0.077 0.071 - 1,760
8120 CH DEMETER FIN HKD 0.123 0.124 - -
0.123 0.118 - -
8121 GUOEN HOLDINGS HKD 0.118 0.113 0.111 181,000
0.11 0.109 0.105 19,419
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.206 0.198 0.201 1,168,000
0.196 0.193 0.195 229,792
8126 G. A. HOLDINGS HKD 0.119 0.119 - -
0.119 0.107 - -
8128 CHYY GP HKD 0.029 0.032 0.033 664,000
0.03 0.029 0.03 21,224
8130 DADI INTL GROUP HKD 0.01 0.01 - 100,000
0.01 - - 300
8131 ABC MULTIACTIVE HKD 0.121 0.122 - -
0.121 0.112 - -
8132 CENTURY EN INTL HKD 0.116 0.12 0.116 20,000
0.116 0.115 0.116 2,320
* 8133 JISHENG GP HLDG HKD 0.54 0.53 0.53 898,000
0.51 0.50 0.51 475,900
8136 IMS GROUP HKD 0.038 0.038 0.038 1,470,000
0.037 0.035 0.035 53,600
* 8137 HONBRIDGE HKD 0.255 0.25 0.26 1,982,000
0.25 0.246 0.25 497,340
8139 CHANGAN RH HKD 1.20 - - -
1.20 1.18 - -
8140 BOSATECH HKD 0.10 0.10 - -
0.10 0.098 - -
8143 GF HEALTHCARE HKD 0.176 0.194 0.199 600,000
0.194 0.168 0.175 107,830
8146 GRACEWINE HKD 0.133 0.14 - -
0.135 0.135 - -
8147 MILLENNIUM PG HKD 0.28 0.29 0.285 200,800
0.285 0.27 0.275 56,640
8148 WUXI LIFE HKD 0.019 0.017 0.018 1,060,000
0.017 0.016 0.016 17,560
8149 ALTUS HLDGS HKD 0.11 - - -
0.11 0.107 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.06 0.06 80,000
0.06 0.058 0.06 4,800
8153 JIADING INTL GP HKD 0.016 0.016 0.015 1,023,500
0.014 0.014 0.014 14,955
8156 SINOPHARM TECH HKD 0.091 0.105 0.091 10,000
0.093 0.093 0.091 910
8158 CRMI HKD 0.28 0.27 - -
0.27 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.04 0.051 0.043 24,000
0.042 0.042 0.042 1,020
8161 MEDINET GROUP HKD 0.39 - - -
0.39 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.043 0.044 - 4,000
0.043 0.038 - 140
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.046 0.053 0.055 1,577,800
0.052 0.051 0.045 82,357
8169 ECO-TEK HLDGS HKD 0.026 0.027 - -
0.026 0.023 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.068 0.067 - -
0.067 0.056 - -
8173 HEPHAESTUS HLDG HKD 0.42 0.435 0.405 980,300
0.405 0.365 0.315 312,712
8176 SUPERROBOTICS HKD 0.37 - - -
0.37 0.32 - -
8178 CHINA INFO TECH HKD 1.45 1.69 1.45 10,000
1.45 1.42 1.45 14,500
8179 PALINDA GROUP HKD 0.058 0.065 0.057 912,000
0.057 0.052 0.057 51,984
8181 SHISHI SERVICES HKD 0.062 0.069 0.062 80,000
0.062 0.062 0.062 4,960
8186 ALMANA HKD 1.50 1.50 1.50 185,000
1.50 1.41 1.50 277,500
* 8187 JIMU GROUP HKD 0.83 0.80 0.82 735,000
0.79 0.75 0.77 579,700
8188 GME GROUP HKD 0.23 0.223 0.236 1,044,000
0.22 0.22 0.22 239,960
8189 TEDA BIOMEDICAL HKD 0.075 0.075 - -
0.075 0.061 - -
8191 HONG WEI ASIA HKD 0.216 0.23 0.216 66,000
0.217 0.217 0.213 14,220
8193 ASIAPAC FIN INV HKD 0.066 0.078 - -
0.066 0.056 - -
* 8195 LEGENDARY EDU HKD 1.82 1.89 1.97 1,508,376
1.89 1.86 1.80 2,829,886
* 8196 FUTIAN HOLDINGS HKD 0.34 0.335 0.355 3,224,000
0.325 0.28 0.275 1,075,840
8198 CRYPTO FLOW HKD 0.181 0.188 - -
0.181 0.181 - -
8200 SAU SAN TONG HKD 0.51 0.53 0.56 24,000
0.53 0.52 0.52 12,720
8201 PPS INT'L HKD 0.076 0.081 - -
0.076 0.067 - -
8203 KAISUN HOLDINGS HKD 0.385 0.40 0.385 168,000
0.385 0.38 0.38 64,430
8205 JIAODA WITHUB HKD 0.201 0.24 0.72 24,000
0.247 0.155 0.15 10,440
8206 S ROBOT EDU HKD 0.018 0.018 - -
0.018 0.015 - -
8208 WMCH GLOBAL HKD 0.059 0.064 0.068 96,000
0.06 0.06 0.06 5,868
8210 DLC ASIA HKD 0.04 0.041 - -
0.04 0.039 - -
8211 ZHEJIANG YONGAN HKD 0.022 0.021 0.021 5,350,000
0.02 0.02 0.019 102,360
8213 STARGLORY HLDGS HKD 0.66 0.72 - -
0.66 0.455 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.085 0.085 0.085 36,250
0.081 0.081 0.081 2,951
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
8219 HANVEY GROUP HKD 0.285 0.29 0.30 1,030,000
0.29 0.28 0.29 304,550
* 8220 BINGO GROUP HKD 0.92 0.95 0.95 572,500
0.91 0.90 0.85 523,325
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.041 0.041 - -
0.041 0.035 - -
* 8223 ZYY HKD 1.62 1.69 1.69 1,320,000
1.68 1.60 1.60 2,211,960
8225 C HEALTH GP HKD 0.109 0.121 0.12 620,000
0.12 0.12 0.12 74,400
8226 KOALA FIN GP HKD 0.126 0.128 0.13 206,400
0.12 0.119 0.12 26,566
8227 HAITIAN ANTENNA HKD 0.40 0.40 - -
0.40 0.38 - -
8229 FUTURE DATA HKD 0.52 0.52 0.52 735,000
0.52 0.48 0.51 378,300
8232 CLASSIFIED GP HKD 0.248 0.275 0.249 85,000
0.249 0.226 0.248 21,145
8237 LINK HOLDINGS HKD 0.025 0.025 0.025 4,000
0.025 0.024 0.025 100
8238 WINTO GROUP HKD 0.051 0.054 0.052 1,000,000
0.051 0.051 0.051 51,168
8239 CAPITAL FIN HKD 0.58 0.68 - -
0.58 0.50 - -
8241 YING KEE TEA HKD 0.129 0.137 0.137 20,000
0.137 0.128 0.137 2,675
8245 SHANYU GROUP HKD 0.036 0.04 0.04 1,880,000
0.04 0.035 0.034 70,530
8246 ZHONGHUA GAS HKD 0.157 0.156 0.156 120,000
0.156 0.149 0.155 18,680
8247 BIOSINO BIO-TEC HKD 0.94 0.98 - -
0.94 0.59 - -
8249 RUIYUAN IC TECH HKD 0.093 0.093 - -
0.093 0.065 - -
8250 SILK RD ENERGY HKD 0.203 0.197 0.192 90,000
0.192 0.186 0.188 16,960
8257 GENES TECH HKD 0.059 0.069 - -
0.059 0.056 - -
8262 SUPER STRONG HKD 0.04 0.041 0.04 830,000
0.04 0.04 0.04 33,200
8267 LINEKONG HKD 0.68 0.67 - 9,000
0.67 0.61 - 5,605
8268 SMART CITY DEV HKD 0.34 0.355 - -
0.34 0.325 - -
8269 WEALTH GLORY HKD 0.041 0.042 0.035 122,500
0.037 0.037 0.034 4,220
8270 CHINA CBM HKD 0.50 0.50 - -
0.50 0.48 - -
8271 GDC HKD 0.07 0.07 - -
0.07 0.062 - -
* 8275 CHINA NEW CONS HKD 0.169 0.175 0.177 5,649,750
0.169 - 0.168 980,028
8277 STEEDORIENTAL HKD 0.40 0.40 0.48 278,000
0.40 0.385 0.34 106,790
8279 AGTECH HOLDINGS HKD 0.212 0.22 0.208 5,090
0.209 0.209 0.208 1,044
8280 CDV HOLDINGS HKD 0.032 0.038 - 10,000
0.032 0.027 - 360
8281 CH GOLD CLASSIC HKD 0.15 0.15 - -
0.15 0.132 - -
8282 GAMEONE HKD 0.61 0.70 0.59 12,000
0.59 0.59 0.59 7,080
8283 ZHONGSHI MINAN HKD 0.086 0.087 0.083 1,020,000
0.081 0.081 0.08 82,460
8285 SLING GROUP HKD 0.029 0.034 - -
0.029 0.026 - -
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.018 - -
8291 WAN CHENG METAL HKD 0.102 - 0.102 7,500
0.102 0.087 0.102 765
8292 WORLDGATEGLOBAL HKD 0.065 0.075 0.065 80,000
0.065 0.065 0.065 5,200
8293 SINGASIA HLDG HKD 0.134 0.165 0.189 55,200
0.155 0.144 0.144 8,785
8295 KINGWISOFT TECH HKD 0.035 0.038 0.038 3,110,000
0.037 0.036 0.033 113,760
8296 SINO-LIFE GROUP HKD 0.075 0.079 0.078 56,000
0.075 0.062 0.058 3,556
8297 OCEAN STAR TECH HKD 0.125 0.135 0.136 7,500
0.135 0.127 0.125 990
* 8299 GRAND T G GOLD HKD 0.158 0.156 0.16 31,248,000
0.155 0.155 0.155 4,917,528
8300 JIN MI FANG GP HKD 0.168 0.157 0.162 2,420,000
0.157 0.15 0.145 375,420
8305 ALLUREFEM HLDG HKD 0.035 0.038 0.037 170,000
0.037 0.035 0.037 6,290
8307 MEDICSKIN HKD 0.147 0.16 - -
0.147 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.068 0.065 0.06 100,000
0.06 0.058 0.06 6,000
8310 DAFENG PORT HKD 0.355 0.375 0.355 100,000
0.355 0.355 0.355 35,500
8311 PERFECT OPT HKD 0.054 0.058 0.061 150,000
0.058 0.05 0.05 8,920
8313 ZACD HKD 0.027 0.029 - -
0.027 0.024 - -
8315 GREATWALLE INC HKD 0.205 0.203 - 200
0.203 - - 36
8316 CHINA HONGBAO HKD 0.115 0.11 0.115 1,372,000
0.11 0.105 0.104 148,360
8317 FINET GROUP HKD 0.096 0.096 - -
0.096 0.087 - -
8319 EXPERT SYS HKD 0.10 0.116 - -
0.10 0.099 - -
8320 AEC GROUP HKD 0.082 0.08 0.062 220,000
0.068 0.068 0.062 17,220
8321 TAI KAM HLDGS HKD 0.182 - - -
0.182 0.18 - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.169 0.174 0.169 2,500,000
0.162 0.162 0.159 410,050
8328 XY ELEC STORAGE HKD 1.55 1.55 - -
1.55 1.50 - -
8329 NEP INTERLONG HKD 0.155 0.154 0.154 130,000
0.154 0.148 0.154 20,050
8331 P.B. GROUP HKD 0.146 - - -
0.146 0.125 - -
8333 ASTRUM FIN HKD 0.54 0.53 - -
0.53 - - -
8337 DIRECTEL HKD 0.103 0.114 0.108 60,000
0.104 0.096 0.104 6,360
8340 ZIJING INTL FIN HKD 0.186 0.197 - -
0.187 0.187 - -
8341 AESO HOLDING HKD 0.168 0.178 - -
0.168 - - -
8347 F8 ENT HKD 0.08 0.08 - -
0.08 0.072 - -
8348 BINHAI TEDA HKD 0.305 0.33 - -
0.305 0.275 - -
8349 GUIXIN GROUP HKD 0.69 0.69 0.70 380,000
0.67 0.66 0.66 254,600
8350 WELL LINK SEC HKD 0.20 0.192 0.196 304,000
0.191 0.186 0.185 58,400
8353 ANACLE HKD 0.39 0.39 - -
0.39 - - -
8356 CNC HOLDINGS HKD 0.018 0.018 0.018 2,158,000
0.018 0.017 0.017 37,786
8357 REPUBLIC HC HKD 0.091 0.092 - -
0.091 0.073 - -
* 8360 AL GROUP HKD 0.68 0.68 0.69 6,048,000
0.66 0.66 0.66 4,112,040
8362 WINNING TOWER HKD 0.066 0.069 0.066 100,000
0.066 0.062 0.066 6,620
8363 SDM EDUCATION HKD 0.189 0.191 0.191 2,000
0.19 0.175 0.191 382
8365 HATCHER GROUP HKD 0.61 0.84 0.88 242,400
0.80 0.74 0.62 182,628
8366 ZJ UNITED INV HKD 0.014 0.015 - -
0.014 0.013 - -
8367 SIMPLICITY HLDG HKD 0.059 0.06 - -
0.059 0.055 - -
8368 CREATIVE CHINA HKD 0.88 0.88 0.88 70,000
0.87 0.85 0.87 61,100
8370 ZHI SHENG GP HKD 0.42 - - -
0.42 - - -
* 8371 TASTEGOURMET GP HKD 1.46 1.46 1.46 412,000
1.46 1.43 1.46 601,520
8372 GBG HOLDINGS HKD 0.096 0.095 0.096 220,000
0.095 0.093 0.095 20,780
8373 INDIGO STAR HKD 0.082 0.084 0.084 585,000
0.084 0.081 0.081 47,805
8375 VERTICAL INT'L HKD 0.167 0.175 - -
0.167 0.153 - -
8377 HARBOUR EQUINE HKD 0.178 0.178 - -
0.178 - - -
8379 PRIME INTEL HKD 0.123 0.119 0.118 720,000
0.118 0.114 0.11 81,760
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.172 0.185 - -
0.172 0.165 - -
8391 CORNERSTONE TEC HKD 0.52 0.53 0.54 121,600
0.52 0.52 0.51 62,592
8392 SATU HOLDINGS HKD 0.034 0.034 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.70 0.69 0.68 380,000
0.65 0.56 0.65 250,200
8400 ASIA PIONEER HKD 0.054 0.056 - -
0.054 0.05 - -
8401 STREAM IDEAS HKD 0.228 - - -
0.228 0.228 - -
8402 PLATEAU TL HKD 0.167 0.18 0.183 70,000
0.178 0.128 0.178 12,760
8403 DOWWAY HKD 0.66 0.65 0.65 301,000
0.65 0.53 0.65 195,490
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.63 - -
8406 CHINA ORAL IND HKD 0.045 0.044 0.044 560,000
0.044 0.041 0.044 24,640
8411 K W NELSON GP HKD 0.059 0.077 0.058 1,580,000
0.056 0.056 0.056 91,070
8412 NEW AMANTE HKD 0.50 0.50 - -
0.50 0.47 - -
8413 ASIA GROCERY HKD 0.141 0.147 0.147 10,000
0.147 0.137 0.147 1,470
8416 HM INTL HLDGS HKD 0.107 0.115 - -
0.107 0.091 - -
8417 DADI EDU HKD 0.019 0.019 - -
0.019 0.014 - -
8418 OPTIMA AUTO HKD 0.68 0.70 0.70 116,000
0.70 0.68 0.68 80,160
8419 AV PROMOTIONS HKD 0.075 0.075 - -
0.075 0.066 - -
8420 NEXION TECH HKD 0.021 0.022 - -
0.021 0.02 - -
8422 WT GROUP HKD 0.085 0.088 0.083 250,000
0.082 0.078 0.082 20,510
8423 CHI HO DEV HKD 0.06 0.063 0.06 420,000
0.061 0.058 0.059 24,810
8425 HING MING HLDGS HKD 0.15 - - -
0.15 0.13 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.07 0.10 0.10 1,474,000
0.10 0.068 0.066 110,500
8428 CBK HOLDINGS HKD 0.50 0.51 0.51 110,400
0.50 0.495 0.50 55,488
8429 SV VISION HKD 0.036 0.039 - -
0.036 0.035 - -
8430 C&N HOLDINGS HKD 0.219 0.23 - -
0.219 - - -
8431 HAO BAI INTL HKD 0.146 0.146 0.146 2,240,000
0.146 0.144 0.137 309,560
8432 BAR PACIFIC HKD 0.047 0.049 0.049 50,000
0.049 0.044 0.049 2,450
8436 TAKBO GROUP HKD 0.184 0.217 0.223 5,000
0.217 0.186 0.223 1,115
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.59 0.60 - -
0.59 0.51 - -
8445 NOBLE ENG GP HKD 0.29 0.29 - -
0.29 - - -
8446 BRIGHTSTAR TECH HKD 0.167 0.164 0.168 488,000
0.164 0.162 0.161 79,390
8447 MS CONCEPT HKD 0.042 0.045 - -
0.042 0.042 - -
8448 UNI PRINTSHOP HKD 0.077 0.082 0.078 40,000
0.078 0.068 0.078 3,140
8450 EDICO HOLDINGS HKD 0.045 0.045 0.044 150,000
0.042 0.042 0.042 6,540
8451 SUNLIGHT HLDGS HKD 0.06 0.06 - -
0.06 0.057 - -
8452 FY FINANCIAL HKD 0.221 0.67 - -
0.221 0.20 - -
8455 LAI GROUP HKD 0.027 0.029 - -
0.027 0.023 - -
8456 MANSION INTL HKD 0.163 0.165 - -
0.163 - - -
8460 BASETROPHY GP HKD 0.137 0.137 - -
0.137 0.128 - -
8462 OMNIBRIDGE HLDG HKD 0.065 0.069 - -
0.065 0.063 - -
8471 REACH NEW HLDGS HKD 0.064 0.078 0.087 1,340,000
0.082 0.065 0.067 92,920
* 8472 LAPCO HOLDINGS HKD 0.465 0.65 0.68 10,556,500
0.63 0.63 0.43 4,948,255
8473 MI MING MART HKD 0.134 0.13 - -
0.13 0.128 - -
8475 E-STATION GTECH HKD 0.47 0.55 0.54 110,000
0.54 0.405 0.50 59,000
8476 OCEAN ONE HLDG HKD 1.96 1.94 1.95 90,000
1.94 1.93 1.91 174,180
8480 FURNIWEB HKD 0.182 0.187 0.186 588,000
0.179 0.173 0.171 103,196
8481 SHENGLONG INTL HKD 0.46 0.47 0.48 5,000
0.47 0.455 0.48 2,400
8482 WAN LEADER HKD 0.033 0.033 0.031 200,000
0.033 0.03 0.031 6,200
8483 MAX SIGHT GROUP HKD 0.084 0.084 0.084 40,000
0.084 0.074 0.084 3,360
8487 ISP GLOBAL HKD 0.188 0.195 0.189 520,000
0.189 0.18 0.168 94,002
8489 GP LOGISTICS HKD 0.175 0.168 0.17 50,000
0.167 0.167 0.167 8,415
8490 NICHE-TECH SEMI HKD 0.14 0.157 0.157 10,000
0.157 0.138 0.151 1,540
8491 COOL LINK HKD 0.475 0.47 0.475 500,000
0.465 0.45 0.445 226,925
8493 DRAGON KING GP HKD 0.188 0.192 0.192 48,000
0.192 0.186 0.186 9,000
8495 1957 & CO. HKD 0.21 0.23 - -
0.21 0.21 - -
8496 GLOBAL UIN HKD 0.365 0.385 0.35 5,000
0.35 0.35 0.35 1,825
8500 ICONCULTURE HKD 0.48 0.54 0.51 20,000
0.51 0.51 0.475 9,990
8501 SANBASE CORP HKD 0.38 - 0.40 64,000
0.40 0.38 0.395 25,580
8502 OCEAN LINE PORT HKD 0.305 0.30 0.29 112,000
0.29 0.285 0.29 32,480
8507 I.CENTURY HLDG HKD 0.089 0.098 0.089 12,000
0.088 0.088 0.088 1,060
8509 WINE'S LINK HKD 0.42 0.42 - -
0.42 0.36 - -
8510 TOPSTANDARDCORP HKD 0.118 0.121 - -
0.118 0.11 - -
8511 MIN FU INTL HKD 0.031 0.031 0.031 560,000
0.031 0.028 0.031 17,360
8512 HYFUSIN GROUP HKD 0.245 0.265 0.26 1,710,000
0.26 0.25 0.248 437,780
8513 MAXWIN INT HLDG HKD 0.169 0.17 0.168 524,000
0.157 0.157 0.156 83,808
8516 GRAND TALENTS HKD 0.101 0.117 0.115 15,000
0.115 0.10 0.105 1,625
8519 XINXIANGERA-NEW HKD 0.405 0.395 0.40 915,000
0.38 0.38 0.37 349,775
8521 ST INTL HLDGS HKD 0.295 0.305 0.295 175,000
0.29 0.24 0.29 51,575
* 8523 SHEUNG MOON HKD 0.295 0.285 0.29 10,660,000
0.285 0.26 0.215 2,971,370
8525 BAIYING HOLDING HKD 0.44 0.44 0.44 4,000
0.44 - 0.44 1,760
8526 WING FUNG GROUP HKD 0.111 - - -
0.111 0.101 - -
8527 JLOGO HLDGS HKD 0.375 0.37 0.40 380,000
0.37 0.35 0.345 137,875
8532 POLYFAIR HLDGS HKD 0.046 0.047 0.046 8,000
0.046 0.045 0.046 368
8535 VISTAR HOLDINGS HKD 0.037 0.039 - -
0.037 0.033 - -
* 8536 TL NATURAL GAS HKD 0.75 0.77 0.79 810,000
0.77 0.75 0.71 605,300
8537 CHONG FAI JEWEL HKD 0.033 0.033 0.033 20,000
0.033 0.029 0.033 660
8540 VICTORY SEC HKD 3.49 3.50 - -
3.49 3.45 - -
8545 AMUSE GROUP HKD 0.031 0.033 0.032 304,000
0.032 0.032 0.031 9,592
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8579 XINXIANGERA-OLD HKD 0.42 - 0.42 10,000
0.42 0.38 0.42 4,200
8601 BOLTEK HKD 0.295 0.305 0.28 30,000
0.285 0.285 0.28 8,400
8603 FAMEGLOW HKD 0.33 0.395 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.077 0.075 - -
0.075 0.07 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.305 0.32 - -
0.305 0.29 - -
8611 MINDTELL TECH HKD 0.063 0.069 0.077 165,000
0.068 0.064 0.061 10,640
8612 WORLD SUPER HKD 0.023 0.024 - -
0.023 0.022 - -
8613 ORIENTAL PAY HKD 0.129 0.128 0.13 1,120,000
0.127 0.113 0.11 135,880
8616 SUNRAY ENG GP HKD 0.034 0.034 - -
0.034 0.033 - -
8619 KING OF CATER HKD 0.169 0.158 0.165 368,000
0.157 0.151 0.157 60,408
8620 AE LOGISTICS HKD 0.123 0.115 0.115 135,000
0.115 0.105 0.104 14,435
8621 METROPOLIS CAP HKD 0.04 0.04 0.04 176,000
0.04 0.035 0.035 6,248
8622 HUAKANG BIOMED HKD 0.106 0.102 0.104 704,000
0.101 0.101 0.10 70,536
8623 CHINA SAFTOWER HKD 0.024 0.027 - -
0.024 0.024 - -
8627 ORANGE TOUR HKD 0.086 0.08 0.082 40,000
0.08 0.079 0.08 3,224
8631 SUN KONG HLDGS HKD 0.35 0.385 - -
0.35 0.35 - -
8635 NOVACON TECH HKD 0.083 0.103 - -
0.083 0.083 - -
8645 BYTE META HKD 0.60 0.63 0.60 66,000
0.57 0.57 0.57 38,880
8646 CHINA HONGGUANG HKD 0.198 0.211 - -
0.198 0.183 - -
8657 TRUE PARTNER HKD 0.45 0.54 0.495 34,000
0.50 0.50 0.45 15,540
8659 YIK WO INTL HKD 0.67 0.64 0.66 65,000
0.64 0.62 0.64 42,100
8668 YING HAI GROUP HKD 0.12 0.12 - -
0.12 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 90,000-0.072 96,000-0.091 6,000-0.093 6,000-0.095
6,000-0.097 30,000-0.099 156,000-0.10 6,000-0.099 ]
/-//[ ]< >
8003 GREAT WORLD < >[ D3,000-0.29 ]/-//[ Y6,000-0.31 6,000-0.315 ]< >
8007 GLOBALSTRAT < 100,000-0.091 >[ 10,000-0.086 ]/-//[ ]< >
8013 ECI TECH < >[ ]/-//[ 180,000-0.039 20,000-0.032 20,000-0.038
340,000-0.032 20,000-0.033 20,000-0.032 40,000-0.03
200,000-0.028 100,000-0.027 ]< >
8017 TRADEGO < >[ 68,000-0.24 ]/-//[ 4,000-0.24 ]< >
8018 FINSOFT FIN < >[ 10,000-0.06 30,000-0.058 ]/-//[ 10,000-0.059
D200-0.046 ]< >
8020 UNITAS HOLD < >[ 30,000-0.016 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.023 ]< >
8026 CB GLOBAL < >[ 8,000-0.219 8,000-0.214 ]/-//[ 46,000-0.201
5,000-0.20 ]< >
8028 TIMELESS < >[ D5,600-0.16 ]/-//[ 80,000-0.19 80,000-0.191
80,000-0.19 2,560,000-0.173 160,000-0.18 ]<
U20,000-0.193 >
8029 IMPERIUM FIN GP < >[ 25,000-0.20 100,000-0.225 90,000-0.208
10,000-0.209 115,000-0.208 240,000-0.203 90,000-0.204
5,000-0.203 10,000-0.202 395,000-0.201 ]/-//[
20,000-0.202 5,000-0.201 5,000-0.185 30,000-0.151
5,000-0.15 5,000-0.151 30,000-0.15 35,000-0.142
10,000-0.15 D2,500-0.202 D2,500-0.138 5,000-0.143
5,000-0.142 10,000-0.141 80,000-0.14 75,000-0.149
545,000-0.15 210,000-0.149 80,000-0.151 10,000-0.152
190,000-0.151 Y100,000-0.151 490,000-0.151
Y20,000-0.152 ]< >
8031 ETS GROUP < >[ 10,000-0.165 ]/-//[ Y2,000-0.165 60,000-0.165 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 10,000-0.125 2,000-0.136 ]< >
8036 EBROKER GROUP < >[ 20,000-0.077 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.27 ]/-//[ 100,000-0.27 90,000-0.28 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.55 15,000-0.54 ]/-//[ 25,000-0.54
10,000-0.55 45,000-0.54 ]< 5,000-0.54 >
8041 LUXEY INT'L < U20,000-0.229 >[ 20,000-0.227 20,000-0.228 ]/-//[
60,000-0.225 100,000-0.228 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 1,328,000-0.032 ]< >
8048 YU TAK INT'L < >[ 4,000-0.036 2,000-0.038 Y12,000-0.036 2,000-0.036
2,000-0.037 ]/-//[ 782,000-0.036 2,000-0.037 ]< >
8049 JILIN CHANGLONG < 48,000-1.85 >[ 52,000-1.85 8,000-1.84 144,000-1.85
12,000-1.84 8,000-1.85 ]/-//[ 56,000-1.84 4,000-1.85 ]
< >
8052 LUK HING ENT < >[ ]/-//[ D14,000-0.031 ]< >
8053 PIZU GROUP < U320,000-0.37 >[ ]/-//[ ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 3,000-0.25 4,000-0.24 3,000-0.241
4,000-0.24 1,000-0.232 1,000-0.24 2,000-0.235
1,000-0.24 1,000-0.236 1,000-0.25 2,000-0.242 ]< >
8069 FLYDOO TECH < >[ 205,000-0.048 80,000-0.049 140,000-0.048 ]/-//[
100,000-0.049 190,000-0.05 20,000-0.051 ]< >
8070 KEEN OCEAN < >[ 15,000-0.201 Y5,000-0.20 5,000-0.217 50,000-0.201
10,000-0.20 45,000-0.19 5,000-0.189 30,000-0.19
5,000-0.196 10,000-0.197 5,000-0.198 5,000-0.20 ]/-//[
15,000-0.20 5,000-0.214 10,000-0.209 60,000-0.20
5,000-0.208 ]< >
8071 CH NETCOMTECH < >[ 100,000-0.024 175,000-0.025 25,000-0.026
5,000-0.022 100,000-0.023 ]/-//[ 50,000-0.023
180,000-0.022 115,000-0.02 ]< 55,000-0.021 >
8072 ROMA META GROUP < >[ 20,000-0.024 ]/-//[ ]< >
8076 SING LEE < >[ 90,000-0.011 90,000-0.012 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.036 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.057 ]/-//[ D1,600-0.05 10,000-0.056
D2,880-0.05 10,000-0.057 ]< >
8082 SUNNY SIDE UP < >[ 330,000-0.043 Y100,000-0.041 60,000-0.041
150,000-0.04 20,000-0.041 40,000-0.043 ]/-//[
Y130,000-0.043 150,000-0.042 9,850,000-0.043
50,000-0.042 ]< 80,000-0.042 >
8083 CHINA YOUZAN < >[ 84,000-0.076 504,000-0.075 56,000-0.074
400,000-0.075 340,000-0.074 540,000-0.075
1,004,000-0.074 2,112,000-0.073 Y20,000-0.073
320,000-0.073 92,000-0.074 Y88,000-0.074 512,000-0.074
1,168,000-0.073 1,296,000-0.074 Y44,000-0.074
1,280,000-0.074 1,512,000-0.073 208,000-0.074
84,000-0.073 52,000-0.074 304,000-0.075 100,000-0.074
1,064,000-0.075 Y48,000-0.076 100,000-0.076
28,000-0.075 Y80,000-0.076 52,000-0.075 Y40,000-0.075
888,000-0.075 348,000-0.074 Y180,000-0.074
880,000-0.074 Y16,000-0.074 380,000-0.074 136,000-0.075
Y40,000-0.075 1,764,000-0.075 Y56,000-0.075
240,000-0.075 Y60,000-0.075 88,000-0.075 308,000-0.074
Y600,000-0.075 476,000-0.074 36,000-0.075 44,000-0.074
28,000-0.075 140,000-0.074 Y4,000-0.075 ]/-//[
268,000-0.074 48,000-0.075 4,000-0.074 Y44,000-0.075
424,000-0.075 116,000-0.074 44,000-0.075 20,000-0.074
2,204,000-0.075 Y32,000-0.075 Y8,000-0.074
Y40,000-0.075 460,000-0.075 Y40,000-0.075 524,000-0.075
Y8,000-0.075 2,772,000-0.075 Y60,000-0.075
932,000-0.075 4,000-0.076 4,000-0.075 4,000-0.076
Y4,000-0.075 8,000-0.075 8,000-0.076 ]< 708,000-0.076 >
8091 OOH HOLDINGS < >[ ]/-//[ 30,000-0.033 ]< >
8095 BEIDA JADE BIRD < >[ 11,000-0.30 174,000-0.295 477,000-0.29 1,000-0.295
417,000-0.29 462,000-0.295 ]/-//[ 23,000-0.295 ]<
34,000-0.295 U13,000-0.295 153,000-0.295 >
8103 HMVOD < >[ 1,500-0.83 Y4,500-0.83 ]/-//[ 3,000-0.84
Y16,500-0.83 Y15,000-0.82 ]< >
8107 VISION INT HLDG < >[ ]/-//[ 90,000-7.95 20,000-7.90 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.42 ]/-//[ ]< >
8113 HI-LEVEL TECH < >[ ]/-//[ Y10,000-0.065 70,000-0.067 ]< >
8117 CHI P ENERGY < >[ Y10,000-0.049 110,000-0.053 10,000-0.052
10,000-0.05 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ Y8,000-0.12 Y8,000-0.10 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 90,000-0.105 ]/-//[ D4,000-0.106 10,000-0.11
10,000-0.111 D7,000-0.105 60,000-0.11 ]< >
8125 ROYAL CEN RES < >[ Y8,000-0.206 104,000-0.201 200,000-0.20
Y24,000-0.195 64,000-0.195 24,000-0.198 8,000-0.197
192,000-0.195 40,000-0.196 208,000-0.195 ]/-//[
Y24,000-0.196 88,000-0.195 Y8,000-0.194 176,000-0.196 ]
< >
8128 CHYY GP < >[ 416,000-0.032 ]/-//[ 8,000-0.033 40,000-0.032
Y24,000-0.032 160,000-0.032 16,000-0.03 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ M100,000-0.003 ]< >
8132 CENTURY EN INTL < >[ 20,000-0.116 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ 896,000-0.53 ]/-//[ 2,000-0.51 ]< >
8136 IMS GROUP < >[ 100,000-0.038 500,000-0.037 ]/-//[ 360,000-0.036
Y200,000-0.036 60,000-0.036 20,000-0.035 230,000-0.036 ]
< >
8137 HONBRIDGE < >[ 2,000-0.26 150,000-0.25 76,000-0.255 576,000-0.25
88,000-0.255 ]/-//[ 298,000-0.25 200,000-0.255
590,000-0.25 Y2,000-0.25 ]< >
8143 GF HEALTHCARE < >[ 120,000-0.176 20,000-0.175 10,000-0.182
20,000-0.179 40,000-0.18 Y10,000-0.183 10,000-0.181
330,000-0.18 Y10,000-0.18 10,000-0.18 ]/-//[
10,000-0.198 10,000-0.199 ]< >
8147 MILLENNIUM PG < >[ 120,000-0.285 Y24,000-0.275 32,000-0.275
16,000-0.285 ]/-//[ 8,000-0.285 D800-0.25 ]< >
8148 WUXI LIFE < >[ 60,000-0.018 ]/-//[ 520,000-0.016 480,000-0.017 ]
< >
8152 M&L HOLDINGS < >[ 80,000-0.06 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 340,000-0.014 340,000-0.015 ]/-//[ 200,000-0.015
D3,500-0.01 100,000-0.015 40,000-0.014 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.091 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.043 12,000-0.042 ]< >
8163 NOIZ GROUP < >[ ]/-//[ D4,000-0.035 ]< >
8168 AMASSE CAPITAL < >[ 100,000-0.045 10,000-0.046 D7,800-0.042
20,000-0.046 ]/-//[ 130,000-0.051 90,000-0.052
Y180,000-0.052 480,000-0.055 40,000-0.051 520,000-0.052
]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.345 20,000-0.32 900,000-0.315
20,000-0.385 20,000-0.405 ]/-//[ D300-0.375 ]< >
8178 CHINA INFO TECH < >[ 10,000-1.45 ]/-//[ ]< >
8179 PALINDA GROUP < >[ ]/-//[ 912,000-0.057 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 80,000-0.062 ]< >
8186 ALMANA < >[ 180,000-1.50 ]/-//[ 5,000-1.50 ]< >
8187 JIMU GROUP < >[ 5,000-0.82 20,000-0.78 10,000-0.80 ]/-//[
50,000-0.77 650,000-0.79 ]< >
8188 GME GROUP < >[ 100,000-0.23 8,000-0.234 48,000-0.235 60,000-0.23
8,000-0.234 80,000-0.235 20,000-0.236 24,000-0.235 ]/-//
[ 12,000-0.233 116,000-0.235 8,000-0.233 36,000-0.232
80,000-0.231 148,000-0.23 36,000-0.235 24,000-0.23
8,000-0.227 24,000-0.225 64,000-0.221 12,000-0.22
44,000-0.221 ]< 84,000-0.22 >
8191 HONG WEI ASIA < >[ 6,000-0.216 ]/-//[ 6,000-0.213 48,000-0.216
6,000-0.213 ]< >
8195 LEGENDARY EDU < >[ ]/-//[ 2,000-1.89 14,000-1.84 48,000-1.82
24,000-1.81 8,000-1.82 2,000-1.81 4,000-1.80
10,000-1.81 16,000-1.80 18,000-1.83 6,000-1.84
12,000-1.82 16,000-1.84 8,000-1.85 18,000-1.84
10,000-1.83 2,000-1.84 2,000-1.88 2,000-1.84
62,000-1.88 Y200,000-1.89 30,000-1.89 48,000-1.90
32,000-1.93 12,000-1.94 2,000-1.96 24,000-1.95
2,000-1.97 12,000-1.96 2,000-1.94 2,000-1.93
Y6,000-1.92 14,000-1.92 4,000-1.94 Y10,000-1.94
14,000-1.94 Y2,000-1.95 2,000-1.95 D376-1.88
24,000-1.92 2,000-1.93 Y2,000-1.94 Y2,000-1.92
8,000-1.94 Y10,000-1.94 2,000-1.94 14,000-1.91
2,000-1.94 18,000-1.90 2,000-1.94 2,000-1.90 8,000-1.88
10,000-1.87 Y16,000-1.86 2,000-1.87 Y2,000-1.87
10,000-1.86 12,000-1.87 2,000-1.90 8,000-1.85
4,000-1.89 Y2,000-1.90 24,000-1.85 2,000-1.89
4,000-1.85 Y10,000-1.85 2,000-1.85 16,000-1.84
Y2,000-1.84 2,000-1.85 Y10,000-1.85 106,000-1.85
16,000-1.86 4,000-1.87 6,000-1.85 10,000-1.87
16,000-1.88 2,000-1.90 4,000-1.86 4,000-1.85 4,000-1.87
Y4,000-1.88 6,000-1.88 10,000-1.89 76,000-1.87
16,000-1.88 2,000-1.89 22,000-1.87 24,000-1.88
10,000-1.85 64,000-1.88 4,000-1.87 10,000-1.89
2,000-1.90 8,000-1.89 12,000-1.86 12,000-1.88
12,000-1.89 16,000-1.88 2,000-1.89 Y4,000-1.88
2,000-1.87 2,000-1.89 20,000-1.87 Y26,000-1.86
4,000-1.88 2,000-1.89 4,000-1.88 6,000-1.89 4,000-1.88
4,000-1.89 ]< 8,000-1.89 >
8196 FUTIAN HOLDINGS < >[ 3,000,000-0.335 ]/-//[ 16,000-0.34 8,000-0.355
4,000-0.31 4,000-0.305 48,000-0.30 4,000-0.35
60,000-0.325 8,000-0.315 60,000-0.31 4,000-0.275
4,000-0.32 4,000-0.325 ]< >
8200 SAU SAN TONG < >[ ]/-//[ Y8,000-0.52 8,000-0.52 4,000-0.56
4,000-0.54 ]< >
8203 KAISUN HOLDINGS < >[ D8,000-0.36 10,000-0.38 ]/-//[ 150,000-0.385 ]< >
8205 JIAODA WITHUB < >[ 12,000-0.15 12,000-0.72 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 6,000-0.068 60,000-0.061 30,000-0.06 ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 110,000-0.021 140,000-0.02 4,750,000-0.019
350,000-0.02 ]< >
8217 WMHW < >[ 10,000-0.085 ]/-//[ D6,250-0.077 20,000-0.081 ]< >
8219 HANVEY GROUP < >[ 310,000-0.295 150,000-0.30 10,000-0.295
90,000-0.30 ]/-//[ 10,000-0.295 180,000-0.30
280,000-0.29 ]< >
8220 BINGO GROUP < >[ 80,000-0.94 10,000-0.85 D2,500-0.73 10,000-0.87
30,000-0.90 ]/-//[ 20,000-0.90 10,000-0.93 90,000-0.95
30,000-0.88 100,000-0.87 10,000-0.92 20,000-0.93
30,000-0.95 30,000-0.93 30,000-0.95 10,000-0.91
50,000-0.90 10,000-0.91 ]< >
8223 ZYY < >[ 4,000-1.63 4,000-1.64 4,000-1.69 8,000-1.68
8,000-1.61 Y4,000-1.60 4,000-1.60 Y4,000-1.60
4,000-1.66 4,000-1.60 4,000-1.65 ]/-//[ 4,000-1.64
4,000-1.65 8,000-1.67 Y4,000-1.68 248,000-1.68
20,000-1.66 252,000-1.67 728,000-1.68 ]< >
8225 C HEALTH GP < >[ 80,000-0.12 Y460,000-0.12 40,000-0.12 ]/-//[
40,000-0.12 ]< >
8226 KOALA FIN GP < >[ 50,000-0.127 ]/-//[ 100,000-0.13 35,000-0.129
15,000-0.13 5,000-0.12 D1,400-0.108 ]< >
8229 FUTURE DATA < >[ 290,000-0.51 220,000-0.52 ]/-//[ 120,000-0.52
100,000-0.51 5,000-0.52 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 20,000-0.248 65,000-0.249 ]< >
8237 LINK HOLDINGS < >[ 4,000-0.025 ]/-//[ ]< >
8238 WINTO GROUP < >[ 48,000-0.051 Y8,000-0.053 152,000-0.052 ]/-//[
Y80,000-0.051 712,000-0.051 ]< >
8241 YING KEE TEA < >[ Y5,000-0.124 5,000-0.137 ]/-//[ 5,000-0.137
Y5,000-0.137 ]< >
8245 SHANYU GROUP < 10,000-0.035 >[ 40,000-0.036 80,000-0.037
110,000-0.038 30,000-0.039 110,000-0.037 130,000-0.035
80,000-0.034 120,000-0.035 ]/-//[ 140,000-0.035
150,000-0.036 30,000-0.038 550,000-0.039 190,000-0.04 ]
< 110,000-0.04 >
8246 ZHONGHUA GAS < >[ ]/-//[ 40,000-0.155 80,000-0.156 ]< >
8250 SILK RD ENERGY < >[ 80,000-0.188 ]/-//[ 10,000-0.192 ]< >
8262 SUPER STRONG < >[ 140,000-0.04 Y140,000-0.04 ]/-//[ 550,000-0.04 ]< >
8267 LINEKONG < >[ Y8,500-0.62 ]/-//[ Y500-0.67 ]< >
8269 WEALTH GLORY < >[ 60,000-0.035 60,000-0.034 D2,500-0.032 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 80,000-0.177 140,000-0.172 100,000-0.174
120,000-0.175 400,000-0.177 560,000-0.176 D9,750-0.165
1,340,000-0.176 ]/-//[ 520,000-0.176 480,000-0.174
40,000-0.171 80,000-0.17 180,000-0.169 100,000-0.168
200,000-0.171 680,000-0.169 20,000-0.168 600,000-0.169 ]
< >
8277 STEEDORIENTAL < >[ Y2,000-0.475 Y2,000-0.45 2,000-0.48 2,000-0.475
2,000-0.48 10,000-0.365 ]/-//[ 4,000-0.39 2,000-0.395
6,000-0.37 Y4,000-0.365 8,000-0.34 14,000-0.39
Y78,000-0.395 10,000-0.365 60,000-0.36 10,000-0.385
40,000-0.39 20,000-0.395 2,000-0.40 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ D1,090-0.195 4,000-0.208 ]< >
8280 CDV HOLDINGS < >[ Y10,000-0.036 ]/-//[ ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.59 ]< >
8283 ZHONGSHI MINAN < >[ 200,000-0.083 60,000-0.082 130,000-0.081 ]/-//[
620,000-0.08 10,000-0.081 ]< >
8291 WAN CHENG METAL < >[ ]/-//[ 7,500-0.102 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 80,000-0.065 ]< >
8293 SINGASIA HLDG < >[ 10,000-0.144 D200-0.15 5,000-0.164 5,000-0.169
5,000-0.189 5,000-0.15 5,000-0.171 20,000-0.155 ]
/-//[ ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.035 20,000-0.036 Y180,000-0.036
60,000-0.036 40,000-0.037 Y140,000-0.037 40,000-0.037
80,000-0.034 20,000-0.033 20,000-0.035 80,000-0.034
Y40,000-0.034 20,000-0.035 ]/-//[ 60,000-0.035
260,000-0.036 920,000-0.037 220,000-0.038 20,000-0.036
80,000-0.035 D10,000-0.03 40,000-0.036 140,000-0.037
200,000-0.038 ]< 400,000-0.037 >
8296 SINO-LIFE GROUP < >[ 4,000-0.078 20,000-0.058 4,000-0.061 4,000-0.066 ]
/-//[ 4,000-0.061 4,000-0.066 8,000-0.065 4,000-0.062
4,000-0.075 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.125 2,500-0.136 ]/-//[ 2,500-0.135 ][ ]< >
8299 GRAND T G GOLD < 288,000-0.159 >[ 24,000-0.16 96,000-0.157
24,000-0.156 408,000-0.157 24,000-0.158 168,000-0.157
288,000-0.158 24,000-0.159 264,000-0.158 192,000-0.159
456,000-0.158 432,000-0.159 24,000-0.16 24,000-0.159
24,000-0.16 792,000-0.158 24,000-0.159 216,000-0.157
216,000-0.158 96,000-0.157 72,000-0.158 240,000-0.157
312,000-0.158 72,000-0.159 552,000-0.158 504,000-0.159
1,128,000-0.158 1,152,000-0.159 792,000-0.158
24,000-0.159 72,000-0.158 648,000-0.159 1,008,000-0.158
72,000-0.159 120,000-0.158 1,128,000-0.159
936,000-0.158 24,000-0.159 192,000-0.157 144,000-0.158 ]
/-//[ 24,000-0.158 24,000-0.157 216,000-0.156
792,000-0.157 24,000-0.158 24,000-0.157 Y24,000-0.158
24,000-0.158 Y24,000-0.157 24,000-0.157 24,000-0.158
Y24,000-0.157 24,000-0.157 240,000-0.156 240,000-0.157
696,000-0.156 888,000-0.157 696,000-0.156 24,000-0.157
24,000-0.156 24,000-0.157 24,000-0.156 504,000-0.157
Y144,000-0.157 336,000-0.157 Y24,000-0.156
648,000-0.156 576,000-0.157 576,000-0.156 552,000-0.157
432,000-0.156 432,000-0.157 744,000-0.156 24,000-0.157
600,000-0.155 Y24,000-0.156 48,000-0.155 24,000-0.156
Y120,000-0.156 576,000-0.155 384,000-0.156
288,000-0.157 24,000-0.158 48,000-0.157 144,000-0.158
672,000-0.157 384,000-0.158 24,000-0.159 168,000-0.158
312,000-0.159 864,000-0.158 768,000-0.159
1,320,000-0.158 24,000-0.159 24,000-0.158 24,000-0.159
24,000-0.158 48,000-0.159 48,000-0.158 24,000-0.159
Y24,000-0.158 24,000-0.158 24,000-0.159 24,000-0.158
24,000-0.159 ]< 1,704,000-0.155 >
8300 JIN MI FANG GP < >[ 560,000-0.162 100,000-0.16 20,000-0.155
80,000-0.153 440,000-0.152 220,000-0.153 220,000-0.15 ]
/-//[ 20,000-0.145 200,000-0.149 80,000-0.15
240,000-0.156 240,000-0.157 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 170,000-0.037 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 100,000-0.06 ]< >
8310 DAFENG PORT < >[ ]/-//[ 100,000-0.355 ]< >
8311 PERFECT OPT < >[ 10,000-0.055 Y100,000-0.061 10,000-0.061 ]/-//[
10,000-0.05 20,000-0.058 ]< >
8315 GREATWALLE INC < >[ D200-0.182 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ Y14,000-0.115 44,000-0.115 ]/-//[ 8,000-0.115
4,000-0.113 30,000-0.112 166,000-0.111 134,000-0.11
50,000-0.108 182,000-0.107 454,000-0.106 72,000-0.105
2,000-0.106 50,000-0.104 4,000-0.11 2,000-0.111
156,000-0.11 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.062 Y20,000-0.079 Y180,000-0.08 ]
< >
8326 TK NEW ENERGY < >[ 550,000-0.169 250,000-0.168 250,000-0.167
250,000-0.165 250,000-0.163 250,000-0.16 ]/-//[
625,000-0.159 25,000-0.16 25,000-0.159 25,000-0.16 ]< >
8329 NEP INTERLONG < >[ 100,000-0.154 Y30,000-0.155 ]/-//[ ]< >
8337 DIRECTEL < >[ 20,000-0.108 Y10,000-0.108 ]/-//[ 30,000-0.104 ]< >
8349 GUIXIN GROUP < >[ 10,000-0.69 10,000-0.68 ]/-//[ 10,000-0.68
50,000-0.67 10,000-0.69 10,000-0.70 70,000-0.67
10,000-0.70 30,000-0.67 110,000-0.66 10,000-0.69
30,000-0.66 20,000-0.67 ]< >
8350 WELL LINK SEC < >[ 8,000-0.196 16,000-0.19 Y8,000-0.188 24,000-0.196
8,000-0.185 80,000-0.196 Y8,000-0.186 112,000-0.19 ]/-//
[ 16,000-0.192 24,000-0.191 ]< >
8356 CNC HOLDINGS < >[ 530,000-0.018 600,000-0.017 ]/-//[ 410,000-0.017
D8,000-0.012 10,000-0.018 ]< 600,000-0.018 >
8360 AL GROUP < >[ 6,000-0.67 ]/-//[ 6,000-0.69 6,000,000-0.68
12,000-0.67 18,000-0.66 ]< 6,000-0.66 >
8362 WINNING TOWER < >[ ]/-//[ 80,000-0.066 Y20,000-0.067 ]< >
8363 SDM EDUCATION < >[ ]/-//[ 2,000-0.191 ]< >
8365 HATCHER GROUP < >[ 5,000-0.63 Y5,000-0.75 Y20,000-0.63 10,000-0.63
D1,200-0.57 5,000-0.62 Y5,000-0.78 D400-0.60 D400-0.75
10,000-0.83 5,000-0.87 Y15,000-0.78 20,000-0.88
Y5,000-0.87 D800-0.62 Y5,000-0.71 15,000-0.70
Y5,000-0.66 Y5,000-0.65 D3,600-0.67 5,000-0.70 ]/-//[
D1,200-0.66 D3,200-0.68 Y5,000-0.79 5,000-0.78
D1,200-0.70 5,000-0.73 10,000-0.72 5,000-0.78
10,000-0.81 10,000-0.82 10,000-0.83 10,000-0.84
Y5,000-0.73 5,000-0.84 5,000-0.80 D400-0.72 Y5,000-0.75
]< >
8368 CREATIVE CHINA < >[ 20,000-0.87 20,000-0.88 ]/-//[ 30,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 412,000-1.46 ]< >
8372 GBG HOLDINGS < >[ 40,000-0.096 100,000-0.095 ]/-//[ Y80,000-0.093 ]
< >
8373 INDIGO STAR < >[ 225,000-0.081 60,000-0.084 Y40,000-0.081
5,000-0.084 ]/-//[ 210,000-0.082 5,000-0.084
Y40,000-0.081 ]< >
8379 PRIME INTEL < >[ 10,000-0.113 90,000-0.116 20,000-0.115
110,000-0.114 20,000-0.112 20,000-0.111 220,000-0.11 ]
/-//[ 20,000-0.113 Y70,000-0.113 140,000-0.118 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.51 Y8,000-0.51 40,000-0.51 D1,600-0.47
Y12,000-0.51 ]/-//[ 16,000-0.52 12,000-0.54 12,000-0.52
]< >
8395 QI-HOUSE < >[ 20,000-0.67 Y120,000-0.66 20,000-0.66 ]/-//[
40,000-0.67 20,000-0.68 120,000-0.65 ]< 40,000-0.65 >
8402 PLATEAU TL < >[ 60,000-0.183 ]/-//[ 10,000-0.178 ]< >
8403 DOWWAY < >[ 300,000-0.65 D1,000-0.49 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 560,000-0.044 ]/-//[ ]< >
8411 K W NELSON GP < >[ 310,000-0.058 310,000-0.057 10,000-0.056
180,000-0.057 710,000-0.058 ]/-//[ 20,000-0.058
20,000-0.057 20,000-0.056 ]< >
8413 ASIA GROCERY < >[ 10,000-0.147 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 4,000-0.69 18,000-0.70 16,000-0.69 16,000-0.68
10,000-0.69 ]/-//[ 42,000-0.69 10,000-0.70 ]< >
8422 WT GROUP < >[ 10,000-0.083 240,000-0.082 ]/-//[ ]< >
8423 CHI HO DEV < >[ 30,000-0.06 ]/-//[ 390,000-0.059 ]< >
8427 SK TARGET < >[ 300,000-0.066 108,000-0.067 192,000-0.066 ]/-//[
108,000-0.069 300,000-0.07 30,000-0.079 Y18,000-0.079
72,000-0.079 12,000-0.08 60,000-0.09 18,000-0.099
Y6,000-0.099 12,000-0.10 18,000-0.092 Y18,000-0.093
36,000-0.093 150,000-0.098 Y6,000-0.099 6,000-0.10
D4,000-0.088 ]< >
8428 CBK HOLDINGS < >[ D400-0.47 Y50,000-0.50 20,000-0.51 ]/-//[
10,000-0.51 30,000-0.50 ]< >
8431 HAO BAI INTL < >[ Y50,000-0.146 ]/-//[ Y10,000-0.126 20,000-0.145
10,000-0.137 310,000-0.138 50,000-0.137 1,780,000-0.138
10,000-0.146 ]< >
8432 BAR PACIFIC < >[ 40,000-0.049 ]/-//[ 10,000-0.049 ]< >
8436 TAKBO GROUP < >[ 5,000-0.223 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 12,000-0.168 28,000-0.163 36,000-0.162
136,000-0.161 ]/-//[ 58,000-0.167 4,000-0.168
2,000-0.167 Y2,000-0.165 12,000-0.165 196,000-0.162 ]<
2,000-0.164 >
8448 UNI PRINTSHOP < >[ 20,000-0.078 ]/-//[ Y20,000-0.079 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 100,000-0.044 40,000-0.043 10,000-0.042 ]< >
8471 REACH NEW HLDGS < >[ 140,000-0.067 ]/-//[ 840,000-0.069 20,000-0.068
10,000-0.067 60,000-0.069 210,000-0.07 10,000-0.087
10,000-0.071 10,000-0.087 10,000-0.071 10,000-0.07
10,000-0.085 ]< >
8472 LAPCO HOLDINGS < >[ 28,000-0.45 10,000-0.445 4,000-0.44 56,000-0.435
2,004,000-0.43 20,000-0.445 80,000-0.44 2,424,000-0.435
20,000-0.44 10,000-0.455 2,000-0.465 4,288,000-0.455
4,000-0.465 6,000-0.48 Y8,000-0.48 26,000-0.49
52,000-0.50 Y6,000-0.50 20,000-0.52 D1,000-0.49
Y24,000-0.51 8,000-0.51 Y12,000-0.50 8,000-0.50
Y6,000-0.50 30,000-0.51 38,000-0.52 20,000-0.53
Y2,000-0.53 20,000-0.54 Y10,000-0.55 36,000-0.55
20,000-0.56 Y8,000-0.56 26,000-0.56 16,000-0.54
4,000-0.55 10,000-0.56 Y4,000-0.56 20,000-0.56
34,000-0.57 18,000-0.58 2,000-0.59 Y2,000-0.58
36,000-0.59 Y2,000-0.59 62,000-0.60 2,000-0.62
6,000-0.63 Y10,000-0.65 2,000-0.65 78,000-0.63
6,000-0.64 24,000-0.66 Y2,000-0.66 4,000-0.67
Y16,000-0.67 44,000-0.66 Y24,000-0.67 2,000-0.67
18,000-0.68 112,000-0.67 Y4,000-0.67 98,000-0.67
6,000-0.66 8,000-0.67 2,000-0.64 Y42,000-0.65
8,000-0.65 Y2,000-0.63 24,000-0.65 Y6,000-0.65
D500-0.50 D500-0.60 2,000-0.63 24,000-0.62 6,000-0.61
10,000-0.62 2,000-0.64 20,000-0.65 Y4,000-0.65
Y2,000-0.66 2,000-0.66 6,000-0.63 6,000-0.64 8,000-0.66
44,000-0.65 ]/-//[ 4,000-0.65 Y18,000-0.65 8,000-0.65
6,000-0.66 10,000-0.65 2,000-0.64 D500-0.61 12,000-0.64
2,000-0.63 2,000-0.62 24,000-0.61 16,000-0.60
Y8,000-0.60 42,000-0.61 2,000-0.63 12,000-0.64
Y2,000-0.64 4,000-0.64 40,000-0.65 2,000-0.66
38,000-0.65 Y2,000-0.65 2,000-0.63 28,000-0.64
4,000-0.63 2,000-0.65 ]< 30,000-0.63 >
8475 E-STATION GTECH < >[ 10,000-0.50 100,000-0.54 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 32,000-1.92 8,000-1.91 8,000-1.95 2,000-1.94 ]/-//
[ 2,000-1.94 38,000-1.95 ]< >
8480 FURNIWEB < >[ 16,000-0.182 8,000-0.178 20,000-0.177 40,000-0.176
204,000-0.175 200,000-0.172 4,000-0.171 ]/-//[
64,000-0.183 8,000-0.186 24,000-0.179 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 5,000-0.48 ]< >
8482 WAN LEADER < >[ ]/-//[ 200,000-0.031 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 40,000-0.084 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.174 26,000-0.168 10,000-0.18
8,000-0.172 24,000-0.185 4,000-0.186 20,000-0.185
Y2,000-0.17 26,000-0.17 38,000-0.18 10,000-0.177
6,000-0.172 4,000-0.171 10,000-0.17 10,000-0.18
10,000-0.171 2,000-0.179 18,000-0.178 2,000-0.184
30,000-0.181 170,000-0.184 8,000-0.183 30,000-0.184
2,000-0.186 2,000-0.18 Y2,000-0.176 2,000-0.176
2,000-0.185 10,000-0.186 10,000-0.187 10,000-0.188
10,000-0.189 ]< >
8489 GP LOGISTICS < 10,000-0.17 >[ ]/-//[ 35,000-0.168 5,000-0.167 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.151 5,000-0.157 ]< >
8491 COOL LINK < >[ 5,000-0.475 10,000-0.47 10,000-0.465 20,000-0.46
20,000-0.455 180,000-0.45 Y10,000-0.44 10,000-0.445
Y15,000-0.445 75,000-0.45 5,000-0.47 ]/-//[ 5,000-0.465
25,000-0.46 5,000-0.465 15,000-0.46 55,000-0.455
25,000-0.465 Y5,000-0.45 5,000-0.465 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 36,000-0.186 12,000-0.192 ]< >
8496 GLOBAL UIN < >[ Y2,500-0.38 ]/-//[ 2,500-0.35 ]< >
8500 ICONCULTURE < >[ 6,000-0.475 ]/-//[ 14,000-0.51 ]< >
8501 SANBASE CORP < >[ ]/-//[ 2,000-0.395 8,000-0.40 2,000-0.395
52,000-0.40 ]< >
8502 OCEAN LINE PORT < >[ 112,000-0.29 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.089 8,000-0.088 ]/-//[ ]< >
8511 MIN FU INTL < >[ 60,000-0.031 ]/-//[ 500,000-0.031 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 230,000-0.25 10,000-0.26 90,000-0.255
100,000-0.25 210,000-0.248 40,000-0.25 30,000-0.255
1,000,000-0.26 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.162 32,000-0.163 20,000-0.161
108,000-0.16 124,000-0.159 4,000-0.16 8,000-0.168
32,000-0.16 32,000-0.159 60,000-0.156 ]/-//[
4,000-0.156 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 10,000-0.105 5,000-0.115 ]< >
8519 XINXIANGERA-NEW < >[ 40,000-0.39 D5,000-0.36 240,000-0.385
D15,000-0.355 40,000-0.395 D5,000-0.39 20,000-0.40
D10,000-0.38 20,000-0.38 20,000-0.385 ]/-//[
100,000-0.38 60,000-0.375 120,000-0.37 40,000-0.38
20,000-0.385 40,000-0.395 20,000-0.38 40,000-0.395
60,000-0.38 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 165,000-0.295 10,000-0.29 ]< >
8523 SHEUNG MOON < >[ 5,000-0.248 ]/-//[ 5,000-0.215 300,000-0.223
90,000-0.243 5,000-0.242 300,000-0.25 200,000-0.29
195,000-0.28 400,000-0.265 400,000-0.285 435,000-0.275
435,000-0.285 935,000-0.28 20,000-0.275 3,170,000-0.28
90,000-0.29 400,000-0.285 1,025,000-0.29 800,000-0.28
55,000-0.29 380,000-0.28 1,015,000-0.285 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 4,000-0.44 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.40 5,000-0.345 10,000-0.35 5,000-0.38
5,000-0.385 100,000-0.345 Y10,000-0.34 Y10,000-0.35
Y10,000-0.355 5,000-0.375 Y10,000-0.375 5,000-0.375 ]
/-//[ 95,000-0.375 Y20,000-0.375 Y20,000-0.37
25,000-0.37 Y15,000-0.37 20,000-0.36 5,000-0.37 ]< >
8532 POLYFAIR HLDGS < >[ 8,000-0.046 ]/-//[ ]< >
8536 TL NATURAL GAS < 5,000-0.74 >[ 5,000-0.74 35,000-0.75 5,000-0.79
30,000-0.76 75,000-0.75 50,000-0.74 10,000-0.75
10,000-0.76 10,000-0.78 10,000-0.76 10,000-0.77
5,000-0.75 15,000-0.74 45,000-0.73 5,000-0.74
40,000-0.73 25,000-0.72 55,000-0.71 10,000-0.72
10,000-0.73 25,000-0.74 35,000-0.75 ]/-//[ 5,000-0.75
65,000-0.76 10,000-0.77 15,000-0.76 5,000-0.78
145,000-0.76 30,000-0.75 5,000-0.77 ]< 5,000-0.77 >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.033 ]< >
8545 AMUSE GROUP < >[ 80,000-0.032 136,000-0.031 ]/-//[ 88,000-0.032 ]< >
8579 XINXIANGERA-OLD < >[ 10,000-0.42 ]/-//[ ]< >
8601 BOLTEK < >[ 30,000-0.28 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 5,000-0.077 35,000-0.062 15,000-0.061 ]/-//[
5,000-0.061 85,000-0.065 5,000-0.07 10,000-0.065
5,000-0.068 ]< >
8613 ORIENTAL PAY < >[ 500,000-0.13 ]/-//[ 150,000-0.125 260,000-0.111
200,000-0.11 10,000-0.127 ]< >
8619 KING OF CATER < >[ 324,000-0.165 40,000-0.158 ]/-//[ 4,000-0.157 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 5,000-0.113 5,000-0.11 10,000-0.108
40,000-0.106 35,000-0.105 25,000-0.104 10,000-0.115
Y5,000-0.115 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.037 152,000-0.035 ]/-//[ 8,000-0.039 ]<
8,000-0.04 >
8622 HUAKANG BIOMED < 24,000-0.104 >[ 8,000-0.104 72,000-0.10 8,000-0.101
592,000-0.10 ]/-//[ ]< >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.082 8,000-0.081 24,000-0.08 ]< >
8645 BYTE META < >[ 6,000-0.60 Y6,000-0.60 6,000-0.58 ]/-//[
12,000-0.59 12,000-0.58 Y12,000-0.58 6,000-0.57
Y6,000-0.63 ]< >
8657 TRUE PARTNER < >[ ]/-//[ Y8,000-0.39 Y8,000-0.45 2,000-0.45
16,000-0.495 ]< >
8659 YIK WO INTL < >[ ]/-//[ Y10,000-0.66 15,000-0.66 40,000-0.64 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8107 VISION INT HLDG < >[ ]/-//[ 80,000-7.95 ]< >
8187 JIMU GROUP < >[ ]/-//[ 650,000-0.79 ]< >
8196 FUTIAN HOLDINGS < >[ 3,000,000-0.335 ]/-//[ ]< >
8223 ZYY < >[ ]/-//[ 728,000-1.68 ]< >
8360 AL GROUP < >[ ]/-//[ 1,200,000-0.68 1,200,000-0.68
1,200,000-0.68 1,200,000-0.68 1,200,000-0.68 ]< >
8472 LAPCO HOLDINGS < >[ 1,996,000-0.43 2,282,000-0.435 4,230,000-0.455 ]
/-//[ ]< >
8523 SHEUNG MOON < >[ ]/-//[ 2,800,000-0.28 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/04/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/04/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/04/2024:
Market Total : HK$ 48,180,192
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 564,000 42,268 29,032,000 2,159,744
Total Shares (SH): 564,000 29,032,000
Total Value ($) :
HKD Stocks - HKD 42,268 HKD 2,159,744
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 564,000
Short Selling Turnover Total Value ($) : HKD 42,268
Total market turnover : HKD 42,206,360
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 42,206,360
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 564,000
Short Selling Turnover Total Value ($) : HKD 42,268
Total market turnover : HKD 42,206,360
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/04/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 2,904,000 223,592
Total Shares (SH): 2,904,000
Total Value ($) :
HKD Stocks - HKD 223,592
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,904,000
Short Selling Turnover Total Value ($) : HKD 223,592
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-