162/240827
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 AUG 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 162 INDEX 14.55 14.82 -0.27 -1.822
Advanced : 51
Declined : 78
Unchanged : 197
Today's Turnover:
(HK$): 36,035,247
(Shares): 255,289,214
(Deals): 3,505
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 13,805,336 94,384,000 0.157 0.14
8083 YOUZAN HKD 3,736,247 55,513,000 0.069 0.064
8391 CORNERSTONE TEC HKD 2,107,800 3,044,000 0.76 0.66
8195 LEGENDARY EDU HKD 1,627,720 948,000 1.77 1.69
8619 KING OF CATER HKD 1,265,581 11,375,000 0.135 0.102
8137 HONBRIDGE HKD 1,074,352 5,172,000 0.225 0.205
8279 AGTECH HOLDINGS HKD 1,056,716 6,796,000 0.164 0.145
8395 QI-HOUSE HKD 1,032,800 1,280,000 0.84 0.72
8471 REACH NEW HLDGS HKD 823,350 4,080,000 0.25 0.178
8537 CHONG FAI JEWEL HKD 809,725 2,629,000 0.38 0.27
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 94,384,000 13,805,336 0.157 0.14
8083 YOUZAN HKD 55,513,000 3,736,247 0.069 0.064
8619 KING OF CATER HKD 11,375,000 1,265,581 0.135 0.102
8221 GAOYU FINANCE HKD 7,600,000 162,000 0.024 0.019
8511 MIN FU INTL HKD 7,080,000 147,340 0.022 0.019
8279 AGTECH HOLDINGS HKD 6,796,000 1,056,716 0.164 0.145
8137 HONBRIDGE HKD 5,172,000 1,074,352 0.225 0.205
8340 ZIJING INTL FIN HKD 5,140,000 498,460 0.097 0.096
8555 CHONG FAI RTS HKD 5,050,000 173,939 0.056 0.028
8437 RMH HOLDINGS HKD 4,904,000 69,232 0.015 0.013
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.121 0.144 0.14 18,000
0.14 0.111 0.12 2,394
8005 YUXING INFOTECH HKD 0.113 0.112 - -
0.112 0.102 - -
8006 SINO SPLENDID HKD 0.181 0.20 - -
0.181 - - -
8007 GLOBALSTRAT HKD 0.033 0.033 0.031 40,204
0.031 0.031 0.031 1,243
8013 ECI TECH HKD 0.055 0.055 - -
0.055 0.05 - -
8017 TRADEGO HKD 0.197 0.202 - -
0.197 0.188 - -
8018 FINSOFT FIN HKD 0.068 0.07 - -
0.068 0.065 - -
8019 HAO WEN HLDGS HKD 0.31 0.345 - 6,000
0.31 0.31 - 1,110
8020 UNITAS HOLD HKD 0.018 0.024 - -
0.018 0.017 - -
8021 WLS HOLDINGS HKD 0.019 0.019 0.02 400,000
0.019 0.018 0.019 7,760
8023 KWONG MAN KEE HKD 0.475 0.47 0.475 192,000
0.47 0.455 0.455 88,860
8026 CB GLOBAL HKD 0.31 0.34 0.35 1,000
0.34 0.24 0.35 350
8027 KPM HOLDING HKD 0.19 - - -
0.19 - - -
8028 TIMELESS HKD 0.172 0.17 - -
0.17 0.159 - -
8029 IMPERIUM FIN GP HKD 0.064 0.065 0.064 20,000
0.064 0.055 0.064 1,280
8030 FLYING FIN HKD 0.33 0.285 0.365 365,000
0.285 0.265 0.25 101,600
8031 ETS GROUP HKD 0.12 0.129 - -
0.12 0.105 - -
8033 VODATEL NETWORK HKD 0.14 0.145 0.144 50,000
0.144 0.115 0.144 7,200
8035 JANCO HOLDINGS HKD 0.082 0.089 0.09 70,000
0.089 0.066 0.09 6,300
8036 EBROKER GROUP HKD 0.057 0.069 - -
0.057 0.053 - -
8037 CH BIOTECH SER HKD 0.28 0.335 - -
0.28 0.28 - -
8039 CHINA COME RIDE HKD 0.295 0.29 - -
0.29 0.241 - -
8040 COOLPOINT INNO HKD 0.57 0.56 0.52 190,000
0.55 0.55 0.485 94,900
8041 LUXEY INT'L HKD 0.22 0.221 0.22 60,000
0.22 0.215 0.219 13,180
8042 KOS INTL HKD 0.05 0.053 0.053 220,000
0.053 0.045 0.05 11,030
8043 ATLINKS HKD 0.154 0.166 0.153 65,000
0.151 0.146 0.151 9,875
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.022 0.022 0.022 2,596,000
0.022 0.021 0.021 55,940
8048 YU TAK INT'L HKD 0.028 0.036 - -
0.03 0.03 - -
8049 JILIN CHANGLONG HKD 1.43 1.45 1.48 16,000
1.42 1.42 1.41 23,040
8050 QUANTUM THINK HKD 0.14 0.14 - -
0.14 - - -
8051 CIRCUTECH HKD 2.80 3.00 - -
2.80 2.60 - -
8052 LUK HING ENT HKD 0.039 0.039 - -
0.039 0.032 - -
8053 PIZU GROUP HKD 0.365 0.36 0.36 260,000
0.36 0.355 0.36 94,600
8056 LIFE CONCEPTS HKD 0.01 0.01 0.01 95,000
0.01 - 0.01 950
8057 MADISON HLDG HKD 0.148 0.148 - -
0.148 - - -
8059 GLORY FLAME HKD 0.016 0.016 - -
0.016 0.013 - -
8060 GLOBAL LINK HKD 0.083 - - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.30 0.32 - -
0.30 0.30 - -
8063 GLOBAL M HLDG HKD 0.041 0.041 - -
0.041 0.026 - -
8065 KML TECH HKD 0.108 0.108 0.106 100,000
0.103 0.103 0.10 10,225
8066 PHOENITRON HOLD HKD 0.09 0.092 0.097 5,000
0.092 0.077 0.097 485
8067 OUC HOLDINGS HKD 0.30 0.415 - -
0.30 0.25 - -
8069 FLYDOO TECH HKD 0.039 0.039 0.045 1,230,000
0.039 0.038 0.039 52,650
* 8070 KEEN OCEAN HKD 0.355 0.37 0.39 680,000
0.37 0.35 0.335 244,150
8071 CH NETCOMTECH HKD 0.014 0.014 0.013 215,000
0.013 0.013 0.013 2,805
8072 ROMA META GROUP HKD 0.01 0.011 - -
0.01 0.01 - -
8073 SFSY NEW MAT HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.012 0.014 - -
0.012 0.012 - -
8079 WISDOMCOME GP HKD 0.024 0.026 0.026 35,024
0.026 0.025 0.023 820
8080 NAS HOLDINGS HKD 0.248 0.25 - -
0.248 0.233 - -
8081 HANG TAI YUE GP HKD 0.04 0.043 - -
0.04 0.038 - -
8082 SUNNY SIDE UP HKD 0.071 0.085 0.07 440,000
0.07 0.07 0.068 30,720
* 8083 YOUZAN HKD 0.066 0.069 0.069 55,513,000
0.069 0.068 0.064 3,736,247
8087 CHINA 33MEDIA HKD 0.10 - - -
0.10 0.085 - -
8091 OOH HOLDINGS HKD 0.029 0.03 0.029 70,000
0.029 0.024 0.029 2,030
8092 ITE HOLDINGS HKD 0.024 0.029 - -
0.024 0.023 - -
8093 MILLION STARS HKD 0.084 - - -
0.084 0.084 - -
8095 BEIDA JADE BIRD HKD 0.27 0.27 0.27 551,000
0.27 0.265 0.265 147,120
8096 TASTY CONCEPTS HKD 0.117 0.129 - -
0.117 0.117 - -
8098 CL GROUP HKD 0.051 0.051 - -
0.051 0.033 - -
8100 FAMOUS TECH INT HKD 0.249 0.30 0.26 6,000
0.26 - 0.26 1,560
8103 HMVOD HKD 0.52 0.49 0.51 52,500
0.49 0.47 0.465 25,035
8106 SHENGHUA LANDE HKD 0.066 0.075 - -
0.066 - - -
8107 FICUS TECH-NEW HKD 0.70 0.70 0.70 105,000
0.68 - 0.67 71,950
8111 CT IND GROUP HKD 0.084 0.098 0.104 20,000
0.098 0.078 0.104 2,080
8112 CORNERSTONE FIN HKD 0.183 0.183 - -
0.183 - - -
8113 V&V TECH HKD 0.053 0.056 0.053 20,000
0.053 0.043 0.053 1,060
8115 SHANGHAI QINGPU HKD 1.05 1.27 1.03 12,000
1.03 1.03 1.03 12,360
8117 CHI P ENERGY HKD 0.02 0.029 0.02 100,000
0.02 0.02 0.02 2,000
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.053 0.051 - -
0.051 0.05 - -
8121 GUOEN HOLDINGS HKD 2.90 - 2.90 20,000
2.90 2.75 2.75 56,500
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.106 0.115 0.105 112,000
0.106 0.106 0.102 11,512
8126 G. A. HOLDINGS HKD 0.101 0.104 - -
0.101 0.092 - -
8128 CHYY GP HKD 0.035 0.036 - -
0.035 0.032 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.092 0.095 0.094 100,000
0.089 0.083 0.081 8,560
8132 CENTURY EN INTL HKD 0.058 0.067 - -
0.058 0.053 - -
8133 JISHENG GP HLDG HKD 0.30 0.30 0.30 38,000
0.30 0.28 0.255 10,980
8136 IMS GROUP HKD 0.041 0.041 0.039 1,860,000
0.04 0.039 0.038 71,340
* 8137 HONBRIDGE HKD 0.215 0.214 0.225 5,172,000
0.214 0.209 0.205 1,074,352
8139 CHANGAN RH HKD 1.02 1.42 - -
1.02 0.88 - -
8140 BOSATECH HKD 0.111 0.112 0.111 20,000
0.111 0.101 0.101 2,120
8143 GF HEALTHCARE HKD 0.122 0.124 0.139 22,800
0.112 0.112 0.112 2,790
8146 GRACEWINE HKD 0.079 0.083 - -
0.079 0.073 - -
8147 MILLENNIUM PG HKD 0.305 0.31 - -
0.305 0.29 - -
8148 WUXI LIFE HKD 0.175 0.183 0.175 60,600
0.178 0.161 0.174 10,573
8149 ALTUS HLDGS HKD 0.102 0.112 - -
0.102 0.101 - -
8152 M&L HOLDINGS HKD 0.05 0.054 - -
0.05 - - -
8153 JIADING INTL GP HKD 0.112 0.11 0.112 79,050
0.11 0.105 0.106 8,496
8156 SINOPHARM TECH HKD 0.078 0.075 0.083 229,000
0.071 0.071 0.07 16,793
8158 CRMI HKD 0.12 - - 300
0.12 0.105 - 30
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.169 0.175 0.156 144,480
0.153 0.15 0.153 22,137
8161 MEDINET GROUP HKD 0.30 0.40 - -
0.30 - - -
* 8162 LOCO HK HKD 0.395 0.48 0.41 810,000
0.41 0.41 0.40 328,750
8163 NOIZ GROUP HKD 0.129 0.129 - -
0.129 0.109 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.053 0.053 0.053 420,000
0.049 0.049 0.049 21,490
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.023 - -
8172 LAJIN ENT HKD 0.056 0.057 - -
0.056 0.045 - -
8173 HEPHAESTUS HLDG HKD 0.38 0.38 - -
0.38 - - -
8176 SUPERROBOTICS HKD 0.295 0.335 - -
0.295 - - -
8178 CHINA INFO TECH HKD 1.45 - - -
1.45 1.45 - -
8179 PALINDA GROUP HKD 0.10 0.11 0.101 110,220
0.101 0.10 0.101 11,116
8181 SHISHI SERVICES HKD 0.075 0.075 - 24,000
0.075 0.064 - 1,536
8186 ALMANA HKD 1.44 1.35 1.59 25,328
1.34 1.16 1.34 36,526
8187 JIMU GROUP HKD 0.24 0.285 0.365 20,000
0.255 0.24 0.24 5,725
8188 GME GROUP HKD 0.37 0.38 0.38 516,000
0.38 0.37 0.37 195,660
8189 TEDA BIOMEDICAL HKD 0.21 0.208 0.21 30,000
0.208 0.151 0.208 6,250
8191 HONG WEI ASIA HKD 0.16 0.172 - -
0.161 0.161 - -
8193 ASIAPAC FIN INV HKD 0.14 - 0.14 10,000
0.14 0.125 0.14 1,400
* 8195 LEGENDARY EDU HKD 1.78 1.75 1.77 948,000
1.75 1.71 1.69 1,627,720
8196 FUTIAN HOLDINGS HKD 0.041 0.04 - -
0.04 0.036 - -
8198 CRYPTO FLOW HKD 0.168 - - -
0.168 - - -
8200 SAU SAN TONG HKD 0.47 0.46 0.46 54,000
0.46 0.45 0.42 23,425
8201 PPS INT'L HKD 0.042 0.046 - 1,500
0.042 0.038 - 49
8203 KAISUN HOLDINGS HKD 0.26 0.24 0.24 60,000
0.24 0.231 0.232 14,240
8205 JIAODA WITHUB HKD 0.165 0.165 0.166 128,000
0.152 0.152 0.15 20,032
8206 S ROBOT EDU HKD 0.033 0.039 0.039 293,000
0.032 0.033 0.029 9,984
8208 WMCH GLOBAL HKD 0.03 0.03 - -
0.03 - - -
8210 DLC ASIA HKD 0.048 0.048 - -
0.048 0.042 - -
8211 ZHEJIANG YONGAN HKD 0.024 0.031 - -
0.024 0.021 - -
8213 STARGLORY HLDGS HKD 0.46 0.445 - -
0.445 0.255 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.075 0.091 - -
0.075 0.075 - -
8218 ECHO INT HOLD HKD 0.159 0.159 - -
0.159 - - -
8219 HANVEY GROUP HKD 0.175 0.179 0.177 650,100
0.177 - 0.177 115,063
8220 BINGO GROUP HKD 1.22 1.30 1.20 10,000
1.20 1.19 1.20 12,000
8221 GAOYU FINANCE HKD 0.023 0.02 0.024 7,600,000
0.019 0.019 0.019 162,000
8222 E LIGHTING HKD 0.04 0.042 - -
0.04 0.033 - -
8223 ZYY HKD 2.58 2.60 2.78 76,000
2.50 2.50 2.50 196,480
8225 C HEALTH GP HKD 0.09 0.095 0.09 120,000
0.09 0.065 0.089 10,780
8226 KOALA FIN GP HKD 0.115 0.12 0.12 300,000
0.12 0.106 0.108 32,850
8227 HAITIAN ANTENNA HKD 0.40 0.395 0.39 58,000
0.385 0.385 0.375 21,895
8229 FUTURE DATA HKD 0.44 0.445 - -
0.44 - - -
8232 CLASSIFIED GP HKD 0.28 0.265 - -
0.265 - - -
8237 LINK HOLDINGS HKD 0.015 0.018 0.023 2,000
0.018 0.015 0.023 46
8238 WINTO GROUP HKD 0.056 0.058 0.057 280,000
0.057 0.056 0.055 15,864
8239 CAPITAL FIN HKD 0.47 0.47 - -
0.47 0.30 - -
8241 YING KEE TEA HKD 0.157 0.157 - -
0.157 0.14 - -
8245 SHANYU GROUP HKD 0.104 0.104 - -
0.104 - - -
8246 ZHONGHUA GAS HKD 0.179 0.179 0.179 88,000
0.179 0.175 0.178 15,712
8247 BIOSINO BIO-TEC HKD 0.65 0.72 - -
0.65 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.091 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.175 0.195 - -
0.175 0.161 - -
8257 GENES TECH HKD 0.046 0.055 - -
0.046 0.042 - -
8262 SUPER STRONG HKD 0.022 0.024 0.024 1,650,000
0.024 0.021 0.022 39,240
8267 LINEKONG HKD 0.245 0.25 0.25 104,500
0.25 0.242 0.235 25,972
8268 SMART CITY DEV HKD 0.385 0.395 0.375 32,500
0.375 0.35 0.26 10,980
8269 WEALTH GLORY HKD 0.028 0.03 - 5,000
0.028 0.018 - 65
8270 CHINA CBM HKD 0.48 0.50 - -
0.48 0.45 - -
8271 GDC HKD 0.041 0.053 0.054 80,000
0.053 0.043 0.047 4,156
8275 CHINA NEW CONS HKD 0.112 0.115 0.108 60,000
0.108 0.108 0.108 6,480
8277 STEEDORIENTAL HKD 0.115 0.115 - -
0.115 0.101 - -
* 8279 AGTECH HOLDINGS HKD 0.16 0.159 0.164 6,796,000
0.154 0.148 0.145 1,056,716
8280 CDV HOLDINGS HKD 0.028 0.031 - -
0.028 0.022 - -
8281 CH GOLD CLASSIC HKD 0.129 - - -
0.129 0.111 - -
8282 GAMEONE HKD 0.56 0.59 - -
0.56 0.405 - -
8283 ZHONGSHI MINAN HKD 0.074 0.085 - -
0.074 0.074 - -
8285 SLING GROUP HKD 0.02 0.026 - -
0.02 0.017 - -
8286 CCOE HKD 0.041 0.054 - -
0.041 0.041 - -
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.016 - -
8291 HK ENT INTL HKD 0.098 0.098 - -
0.098 0.08 - -
8292 WORLDGATEGLOBAL HKD 0.054 0.054 - -
0.054 0.043 - -
8293 SINGASIA HLDG HKD 0.069 0.067 0.068 256,000
0.067 0.057 0.056 14,832
8295 KINGWISOFT TECH HKD 0.06 0.06 - 400,000
0.06 0.053 - 24,000
8296 SINO-LIFE GROUP HKD 0.057 0.05 0.052 1,076,000
0.05 0.049 0.048 53,820
8297 OCEAN STAR TECH HKD 0.085 0.084 0.085 255,000
0.084 0.073 0.085 21,675
* 8299 GRAND T G GOLD HKD 0.154 0.155 0.157 94,384,000
0.155 0.154 0.14 13,805,336
* 8300 JIN MI FANG GP HKD 0.195 0.19 0.204 2,400,000
0.188 0.185 0.186 456,200
8305 ALLUREFEM HLDG HKD 0.049 0.049 0.049 530,000
0.049 0.044 0.043 23,660
8307 MEDICSKIN HKD 0.15 0.17 - -
0.15 0.13 - -
8308 GUDOU HLDGS HKD 0.093 - - -
0.093 0.08 - -
8309 MANSHING GLOBAL HKD 0.067 0.07 - -
0.067 0.06 - -
8310 DAFENG PORT HKD 0.35 0.38 0.35 400,000
0.35 0.34 0.35 139,500
8311 PERFECT OPT HKD 0.037 0.037 0.037 330,000
0.037 0.032 0.036 12,200
8313 ZACD HKD 0.024 0.028 - -
0.024 0.023 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.133 0.139 0.142 402,000
0.139 0.13 0.125 54,112
8317 FINET GROUP HKD 0.083 0.089 - -
0.083 0.073 - -
8319 EXPERT SYS HKD 0.109 0.113 - -
0.109 0.105 - -
8320 AEC GROUP HKD 0.092 0.093 0.093 20,000
0.093 0.092 0.093 1,860
8321 TAI KAM HLDGS HKD 0.19 0.19 - -
0.19 - - -
8326 TK NEW ENERGY HKD 0.135 - - -
0.135 0.12 - -
8328 XY ELEC STORAGE HKD 1.07 1.08 1.08 17,250
1.08 1.01 1.08 18,555
8329 NEP INTERLONG HKD 0.144 0.141 0.142 110,000
0.141 0.131 0.138 15,220
8331 P.B. GROUP HKD 0.169 0.17 - -
0.169 - - -
8333 ASTRUM FIN HKD 0.28 0.35 - -
0.28 - - -
8337 DIRECTEL HKD 0.08 - - -
0.08 0.078 - -
* 8340 ZIJING INTL FIN HKD 0.096 0.097 0.097 5,140,000
0.096 0.075 0.096 498,460
8341 AESO HOLDING HKD 0.138 - - -
0.138 0.121 - -
8347 F8 ENT HKD 0.066 0.072 - -
0.066 0.062 - -
8348 BINHAI TEDA HKD 0.285 0.32 - -
0.285 0.25 - -
8349 GUIXIN GROUP HKD 0.64 0.69 0.64 30,000
0.64 0.64 0.63 19,100
8350 WELL LINK SEC HKD 0.148 0.159 - -
0.148 0.148 - -
8353 ANACLE HKD 0.50 0.50 0.50 312,000
0.50 0.49 0.50 156,000
8356 TSUN YIP HLDGS HKD 0.50 0.50 - -
0.50 0.30 - -
8357 REPUBLIC HC HKD 0.068 0.079 - -
0.068 0.062 - -
8360 AL GROUP HKD 0.65 0.66 0.66 108,000
0.66 0.63 0.63 68,700
8362 WINNING TOWER HKD 0.052 0.054 - -
0.052 0.049 - -
8363 SDM EDUCATION HKD 0.099 0.10 - -
0.099 0.088 - -
8365 HATCHER GROUP HKD 0.37 0.39 - 400
0.37 0.325 - 124
8366 ZJ UNITED INV HKD 0.013 0.013 - 1
0.013 0.012 - -
8367 SIMPLICITY HLDG HKD 0.035 0.039 0.043 10,000
0.039 0.034 0.043 430
8368 CREATIVE CHINA HKD 0.85 0.86 0.87 100,000
0.85 0.83 0.83 86,100
8370 ZHI SHENG GP HKD 0.40 - - -
0.40 0.39 - -
8371 TASTEGOURMET GP HKD 1.28 1.31 - -
1.28 1.23 - -
8372 GBG HOLDINGS HKD 0.092 0.096 - -
0.092 0.09 - -
8373 INDIGO STAR HKD 0.061 0.065 0.065 5,000
0.065 0.062 0.065 325
8375 VERTICAL INT'L HKD 0.141 0.16 - -
0.141 0.141 - -
8377 HARBOUR EQUINE HKD 0.149 0.167 - 8,000
0.149 - - 1,096
8379 PRIME INTEL HKD 0.103 0.108 - -
0.103 0.097 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.128 0.149 - -
0.128 0.125 - -
* 8391 CORNERSTONE TEC HKD 0.77 0.69 0.76 3,044,000
0.69 0.67 0.66 2,107,800
8392 SATU HOLDINGS HKD 0.03 0.031 - -
0.03 0.026 - -
* 8395 QI-HOUSE HKD 0.95 0.72 0.84 1,280,000
0.72 0.70 0.72 1,032,800
8400 ASIA PIONEER HKD 0.031 - - -
0.031 0.031 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.15 0.155 - -
0.15 0.137 - -
8403 DOWWAY-4K HKD 0.78 0.86 - -
0.78 0.71 - -
8405 HANG CHI HLDG HKD 0.58 0.89 - -
0.58 0.55 - -
8406 CHINA ORAL IND HKD 0.044 0.05 0.055 490,000
0.05 0.048 0.048 25,330
8411 K W NELSON GP HKD 0.032 - - -
0.032 0.032 - -
8412 NEW AMANTE HKD 0.48 0.50 - -
0.48 - - -
8413 ASIA GROCERY HKD 0.143 0.144 0.144 210,000
0.144 0.135 0.144 30,240
8416 HM INTL HLDGS HKD 0.102 0.112 - -
0.102 0.10 - -
8417 DADI EDU HKD 0.012 0.012 - -
0.012 0.011 - -
8418 OPTIMA AUTO HKD 0.52 0.53 0.53 154,000
0.53 0.48 0.49 77,780
8419 AV PROMOTIONS HKD 0.07 0.08 - -
0.07 0.06 - -
8420 NEXION TECH HKD 0.013 0.012 0.012 60,000
0.012 0.011 0.011 700
8422 WT GROUP HKD 0.10 0.124 - -
0.10 0.10 - -
8423 CHI HO DEV HKD 0.053 0.059 0.053 1,080,000
0.053 0.049 0.051 56,140
8425 HING MING HLDGS HKD 0.045 0.049 - -
0.045 0.04 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET-NEW HKD 5.28 5.14 5.20 15,800
5.14 3.69 5.14 81,404
8428 CBK HOLDINGS HKD 0.255 0.25 - -
0.25 0.24 - -
8429 SV VISION HKD 0.025 0.027 - -
0.025 0.024 - -
8430 C&N HOLDINGS HKD 0.115 0.129 0.11 50,000
0.107 0.107 0.107 5,410
8431 HAO BAI INTL HKD 0.08 0.088 0.099 380,000
0.088 0.082 0.082 32,160
8432 BAR PACIFIC HKD 0.049 0.052 - -
0.049 0.045 - -
8436 TAKBO GROUP HKD 0.232 0.231 - -
0.231 0.222 - -
8437 RMH HOLDINGS HKD 0.014 0.016 0.015 4,904,000
0.013 0.013 0.013 69,232
8439 SOMERLEY CAP HKD 0.58 0.60 0.60 8,000
0.60 0.47 0.58 4,680
8445 NOBLE ENG GP HKD 0.199 0.196 - -
0.196 - - -
8446 BRIGHTSTAR TECH HKD 0.163 0.166 0.166 810,000
0.165 0.164 0.16 132,740
8447 MS CONCEPT HKD 0.04 0.042 0.042 150,000
0.042 0.04 0.04 6,100
8448 UNI PRINTSHOP HKD 0.042 0.046 - 20,000
0.042 0.039 - 880
8450 EDICO HOLDINGS HKD 0.044 0.065 0.044 200,000
0.044 0.044 0.044 8,800
8451 SUNLIGHT HLDGS HKD 0.092 0.10 - -
0.092 0.079 - -
8452 FY FINANCIAL HKD 0.28 0.28 - -
0.28 - - -
8455 LAI GROUP HKD 0.017 0.018 - -
0.017 0.015 - -
8456 MANSION INTL HKD 0.08 0.103 - -
0.08 0.06 - -
8460 BASETROPHY GP HKD 0.04 0.044 0.038 40,000
0.038 0.038 0.038 1,560
8462 OMNIBRIDGE HLDG HKD 0.078 0.082 - -
0.078 0.077 - -
* 8471 REACH NEW HLDGS HKD 0.235 0.195 0.25 4,080,000
0.195 0.192 0.178 823,350
8472 LAPCO HOLDINGS HKD 0.91 0.99 0.91 8,000
0.91 0.88 0.89 7,160
8473 MI MING MART HKD 0.09 0.093 0.089 520,000
0.086 0.086 0.083 44,460
8475 E-STATION GTECH HKD 0.46 0.46 - 100,000
0.46 - - 46,000
* 8476 OCEAN ONE HLDG HKD 2.21 2.26 2.26 248,000
2.25 2.24 2.24 557,520
8480 FURNIWEB HKD 0.144 0.137 0.137 96,000
0.131 0.131 0.13 12,600
8481 SHENGLONG INTL HKD 0.62 0.62 - -
0.62 0.56 - -
8482 WAN LEADER HKD 0.024 0.024 0.023 130,001
0.023 0.023 0.023 2,990
8483 MAX SIGHT GROUP HKD 0.06 0.067 0.068 312,000
0.067 0.056 0.066 21,000
8487 ISP GLOBAL HKD 0.136 0.136 0.139 306,000
0.136 0.135 0.127 40,478
8489 GP LOGISTICS HKD 0.15 0.152 0.151 10,000
0.151 0.137 0.151 1,510
8490 NICHE-TECH SEMI HKD 0.166 0.167 - -
0.166 0.142 - -
* 8491 COOL LINK HKD 0.305 0.32 0.31 1,005,000
0.31 0.31 0.31 311,550
8493 DRAGON KING GP HKD 0.066 0.066 0.066 49,200
0.066 0.062 0.062 3,182
8495 1957 & CO. HKD 0.21 0.209 0.20 200,000
0.20 0.195 0.20 40,000
8496 GLOBAL UIN HKD 0.30 0.33 - -
0.30 0.28 - -
8500 ICONCULTURE HKD 0.44 0.435 0.435 110,000
0.435 0.38 0.415 46,600
8501 SANBASE CORP HKD 0.30 0.35 - -
0.30 0.228 - -
8502 OCEAN LINE PORT HKD 0.25 0.255 0.25 56,000
0.25 0.245 0.25 14,000
8507 I.CENTURY HLDG HKD 0.054 0.071 - -
0.054 0.051 - -
8509 WINE'S LINK HKD 0.385 0.385 0.385 536,000
0.385 0.335 0.375 203,680
8510 TOPSTANDARDCORP HKD 0.099 0.099 - -
0.099 - - -
8511 MIN FU INTL HKD 0.021 0.021 0.022 7,080,000
0.021 0.02 0.019 147,340
8512 HYFUSIN GROUP HKD 0.295 0.31 0.30 120,000
0.29 0.29 0.29 35,500
8513 MAXWIN INT HLDG HKD 0.197 0.191 0.198 620,000
0.19 0.188 0.19 118,600
8516 GRAND TALENTS HKD 0.128 0.128 - -
0.128 0.121 - -
* 8519 XINXIANG ERA HKD 0.40 0.40 0.38 965,000
0.37 0.36 0.37 357,150
* 8521 WEBX INTL HLDGS HKD 0.79 0.77 0.83 410,000
0.73 0.73 0.73 314,350
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.51 - 0.495 100,000
0.50 0.50 0.495 49,500
8526 WING FUNG GROUP HKD 0.072 0.089 - -
0.072 - - -
8527 JLOGO HLDGS HKD 0.173 0.188 - -
0.173 0.086 - -
8529 UBOT HOLDING HKD 0.179 0.173 0.175 1,240,000
0.172 0.167 0.162 206,875
8532 POLYFAIR HLDGS HKD 0.048 0.049 0.049 776,000
0.049 0.045 0.044 35,648
8535 VISTAR HOLDINGS HKD 0.042 0.043 - -
0.042 0.033 - -
* 8536 TL NATURAL GAS HKD 0.485 0.455 0.48 615,000
0.43 0.43 0.42 269,075
* 8537 CHONG FAI JEWEL HKD 0.33 0.27 0.38 2,629,000
0.27 0.265 0.27 809,725
8540 VICTORY SEC HKD 3.02 3.10 - -
3.02 3.02 - -
8545 AMUSE GROUP HKD 0.03 0.032 0.032 40,000
0.029 0.029 0.029 1,208
* 8547 PACIFIC LEGEND HKD 0.175 0.189 0.21 1,120,000
0.18 0.18 0.18 219,590
8552 SK TARGET-OLD HKD 5.41 - - -
5.41 - - -
8553 DOWWAY-20K HKD 0.79 - - -
0.79 - - -
8555 CHONG FAI RTS HKD 0.041 0.033 0.056 5,050,000
0.029 0.025 0.028 173,939
8556 JIADING INT RTS HKD N/A 0.01 0.01 1,319,456
0.01 - 0.01 13,120
8598 FICUS TECH-OLD HKD 0.68 - - -
0.68 - - -
8601 BOLTEK HKD 0.29 0.29 0.28 200,000
0.28 0.27 0.28 56,000
8603 FAMEGLOW HKD 0.61 0.68 0.63 120,000
0.63 0.57 0.61 74,500
8606 KINETIX SYSTEMS HKD 0.062 0.069 0.066 140,000
0.066 0.06 0.055 8,230
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.05 0.056 - -
0.05 0.043 - -
8612 WORLD SUPER HKD 0.016 0.017 0.016 40,000
0.016 0.016 0.015 630
8613 ORIENTAL PAY HKD 0.129 0.14 0.14 10,000
0.14 0.112 0.14 1,400
8616 SUNRAY ENG GP HKD 0.04 0.046 0.046 10,000
0.046 0.034 0.046 460
* 8619 KING OF CATER HKD 0.13 0.111 0.135 11,375,000
0.11 0.108 0.102 1,265,581
8620 AE LOGISTICS HKD 0.11 0.112 - -
0.11 0.103 - -
8621 METROPOLIS CAP HKD 0.024 0.024 - -
0.024 0.019 - -
8622 HUAKANG BIOMED HKD 0.175 0.175 0.175 352,000
0.175 0.16 0.168 60,312
8623 CHINA SAFTOWER HKD 0.146 0.159 - -
0.151 0.146 - -
8627 ORANGE TOUR HKD 0.065 0.07 - -
0.065 0.062 - -
8631 SUN KONG HLDGS HKD 0.485 - - -
0.485 0.45 - -
8635 NOVACON TECH HKD 0.072 0.08 0.07 220,000
0.07 0.068 0.07 15,400
8637 METASURFACE HKD 1.12 1.13 1.14 45,000
1.12 1.12 1.11 50,630
8645 BYTE META HKD 0.53 0.53 0.52 48,000
0.52 0.52 0.52 25,080
8646 CHINA HONGGUANG HKD 0.305 0.32 0.325 630,000
0.32 0.29 0.295 199,965
8657 TRUE PARTNER HKD 0.29 0.30 - -
0.29 0.28 - -
8659 YIK WO INTL HKD 0.68 0.65 0.65 20,000
0.65 0.64 0.65 13,000
8668 YING HAI GROUP HKD 0.102 0.119 - -
0.102 0.102 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.12 6,000-0.139 6,000-0.14 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 10,000-0.031 D204-0.019 30,000-0.031 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ D3,000-0.10 D3,000-0.27 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 160,000-0.02 30,000-0.019 ]/-//[ 210,000-0.019 ]< >
8023 KWONG MAN KEE < >[ 18,000-0.46 24,000-0.455 24,000-0.46 6,000-0.475
6,000-0.465 6,000-0.46 6,000-0.475 6,000-0.455
6,000-0.465 6,000-0.47 6,000-0.465 6,000-0.47
6,000-0.475 ]/-//[ 30,000-0.465 30,000-0.46 6,000-0.47 ]
< >
8026 CB GLOBAL < 1,000-0.35 >[ ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 20,000-0.064 ]/-//[ ]< >
8030 FLYING FIN < >[ 5,000-0.365 ]/-//[ Y10,000-0.305 15,000-0.305
60,000-0.30 10,000-0.295 Y50,000-0.29 20,000-0.27
Y5,000-0.255 5,000-0.25 15,000-0.285 10,000-0.26
Y15,000-0.26 15,000-0.255 Y40,000-0.255 80,000-0.265
5,000-0.27 5,000-0.285 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 50,000-0.144 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 70,000-0.09 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 80,000-0.485 5,000-0.49 70,000-0.51
10,000-0.52 25,000-0.51 ]< >
8041 LUXEY INT'L < >[ 20,000-0.22 20,000-0.219 ]/-//[ 20,000-0.22 ]< >
8042 KOS INTL < >[ 210,000-0.05 ]/-//[ 10,000-0.053 ]< >
8043 ATLINKS < >[ 20,000-0.151 30,000-0.153 5,000-0.151 ]/-//[
Y10,000-0.151 ]< >
8047 CHINA OCEAN GP < >[ 60,000-0.021 1,000,000-0.022 668,000-0.021 ]/-//[
44,000-0.021 420,000-0.022 400,000-0.021 4,000-0.022 ]
< >
8049 JILIN CHANGLONG < >[ 4,000-1.48 ]/-//[ 4,000-1.44 4,000-1.43 4,000-1.41
]< >
8053 PIZU GROUP < U200,000-0.365 >[ ]/-//[ 20,000-0.36 ]< 40,000-0.36 >
8056 LIFE CONCEPTS < >[ ]/-//[ 95,000-0.01 ]< >
8065 KML TECH < >[ ]/-//[ 30,000-0.106 15,000-0.103 55,000-0.10 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.097 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 160,000-0.039 90,000-0.04 750,000-0.045
45,000-0.041 115,000-0.039 ]/-//[ 70,000-0.039 ]< >
8070 KEEN OCEAN < >[ 30,000-0.365 5,000-0.39 50,000-0.385 10,000-0.365
10,000-0.36 5,000-0.355 30,000-0.35 10,000-0.345
30,000-0.34 50,000-0.335 5,000-0.345 20,000-0.34 ]/-//[
5,000-0.365 Y245,000-0.355 ]< 175,000-0.37 >
8071 CH NETCOMTECH < U5,000-0.015 >[ 210,000-0.013 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 30,000-0.023 5,000-0.026 ]/-//[ D24-0.015 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 40,000-0.068 400,000-0.07 ]< >
8083 YOUZAN < 84,000-0.066 >[ 672,000-0.066 96,000-0.065
Y24,000-0.065 36,000-0.064 Y20,000-0.065
1,212,000-0.065 D500-0.055 24,000-0.065 2,648,000-0.066
Y192,000-0.066 1,400,000-0.066 Y100,000-0.066
1,268,000-0.066 D500-0.055 100,000-0.066 20,000-0.065
52,000-0.066 Y20,000-0.066 260,000-0.065
2,424,000-0.066 528,000-0.065 8,000-0.067 740,000-0.066
660,000-0.065 Y12,000-0.065 ]/-//[ 72,000-0.066
12,000-0.065 4,000-0.066 4,000-0.065 1,972,000-0.066
676,000-0.067 300,000-0.066 1,844,000-0.067
112,000-0.066 1,104,000-0.067 28,000-0.066
9,772,000-0.067 1,100,000-0.068 368,000-0.067
12,124,000-0.068 660,000-0.069 3,748,000-0.068
Y28,000-0.068 1,236,000-0.068 212,000-0.069 4,000-0.068
52,000-0.069 Y992,000-0.069 2,008,000-0.069 4,000-0.068
Y4,000-0.069 1,000,000-0.069 8,000-0.068 Y56,000-0.069
252,000-0.069 4,000-0.068 1,928,000-0.069 92,000-0.068
836,000-0.069 4,000-0.068 212,000-0.069 8,000-0.068 ]<
72,000-0.069 >
8091 OOH HOLDINGS < >[ ]/-//[ 70,000-0.029 ]< >
8095 BEIDA JADE BIRD < >[ 74,000-0.265 74,000-0.27 Y55,000-0.27 20,000-0.27
200,000-0.265 ]/-//[ 13,000-0.27 56,000-0.265
59,000-0.27 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.26 ]< >
8103 HMVOD < >[ 15,000-0.465 1,500-0.51 ]/-//[ Y12,000-0.48
22,500-0.48 1,500-0.49 ]< >
8107 FICUS TECH-NEW < >[ 10,000-0.69 30,000-0.70 20,000-0.68 ]/-//[
5,000-0.67 20,000-0.68 10,000-0.67 10,000-0.68 ]< >
8111 CT IND GROUP < >[ ]/-//[ 20,000-0.104 ]< >
8113 V&V TECH < >[ Y10,000-0.053 10,000-0.053 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 12,000-1.03 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 100,000-0.02 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-2.75 10,000-2.90 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 24,000-0.105 16,000-0.103 72,000-0.102 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.082 50,000-0.081 10,000-0.093
10,000-0.094 ]/-//[ Y10,000-0.091 10,000-0.091 ]< >
8133 JISHENG GP HLDG < >[ 6,000-0.255 ]/-//[ 30,000-0.295 2,000-0.30 ]< >
8136 IMS GROUP < >[ 660,000-0.039 Y280,000-0.038 920,000-0.038 ]
/-//[ ]< >
8137 HONBRIDGE < >[ 20,000-0.206 2,000-0.205 150,000-0.206
1,360,000-0.205 16,000-0.206 18,000-0.219 2,000-0.218
302,000-0.22 30,000-0.224 10,000-0.225 ]/-//[
156,000-0.21 2,000-0.223 Y6,000-0.223 8,000-0.223
56,000-0.213 4,000-0.212 14,000-0.21 42,000-0.208
122,000-0.207 160,000-0.206 602,000-0.205 2,000-0.215
200,000-0.206 58,000-0.21 100,000-0.206 36,000-0.209
30,000-0.208 60,000-0.209 64,000-0.21 300,000-0.206
272,000-0.209 16,000-0.21 2,000-0.211 200,000-0.207
148,000-0.209 2,000-0.21 200,000-0.207 122,000-0.209
2,000-0.207 94,000-0.209 16,000-0.21 2,000-0.211
62,000-0.21 96,000-0.211 2,000-0.213 2,000-0.214 ]<
2,000-0.214 >
8140 BOSATECH < >[ ]/-//[ 10,000-0.101 10,000-0.111 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.139 10,000-0.112 D400-0.10 ]/-//[
D2,400-0.10 ]< >
8148 WUXI LIFE < >[ ]/-//[ D600-0.155 40,000-0.175 20,000-0.174 ]< >
8153 JIADING INTL GP < >[ D1,500-0.101 10,000-0.106 30,000-0.107
10,000-0.112 D7,525-0.10 10,000-0.108 ]/-//[
10,000-0.112 D25-0.102 ]< >
8156 SINOPHARM TECH < >[ 100,000-0.07 D2,000-0.063 60,000-0.083
D7,000-0.061 60,000-0.071 ]/-//[ ]< >
8158 CRMI < >[ P300-0.10 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ D480-0.144 12,000-0.156 12,000-0.153 ]/-//[
120,000-0.153 ]< >
8162 LOCO HK < >[ 150,000-0.41 160,000-0.405 40,000-0.40
300,000-0.405 ]/-//[ 10,000-0.405 Y70,000-0.405
50,000-0.405 30,000-0.41 ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.051 10,000-0.05 10,000-0.051 30,000-0.053
10,000-0.052 300,000-0.051 ]/-//[ 30,000-0.052
10,000-0.049 ]< >
8179 PALINDA GROUP < >[ D2,220-0.094 ]/-//[ 108,000-0.101 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ Y24,000-0.064 ]< >
8186 ALMANA < >[ 5,000-1.58 5,000-1.59 5,000-1.36 5,000-1.35 ]/-//[
D328-1.30 5,000-1.34 ]< >
8187 JIMU GROUP < >[ 5,000-0.24 5,000-0.365 5,000-0.285 ]/-//[
5,000-0.255 ]< >
8188 GME GROUP < 288,000-0.38 >[ 60,000-0.38 40,000-0.37 4,000-0.375
44,000-0.38 ]/-//[ 80,000-0.38 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.21 25,000-0.208 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 10,000-0.14 ]< >
8195 LEGENDARY EDU < >[ 88,000-1.77 8,000-1.76 24,000-1.75 6,000-1.76
2,000-1.74 4,000-1.76 20,000-1.74 ]/-//[ Y10,000-1.74
2,000-1.74 Y8,000-1.73 28,000-1.73 46,000-1.72
18,000-1.71 42,000-1.72 12,000-1.71 Y2,000-1.71
10,000-1.71 12,000-1.70 Y10,000-1.70 62,000-1.70
6,000-1.73 14,000-1.72 60,000-1.71 22,000-1.72
38,000-1.71 36,000-1.70 2,000-1.71 8,000-1.72
6,000-1.73 Y50,000-1.70 2,000-1.70 12,000-1.69
Y18,000-1.69 16,000-1.69 2,000-1.72 8,000-1.71
84,000-1.69 44,000-1.70 Y10,000-1.71 40,000-1.71
12,000-1.72 32,000-1.73 10,000-1.72 2,000-1.75 ]< >
8200 SAU SAN TONG < >[ 4,000-0.42 D1,000-0.39 ]/-//[ 4,000-0.45
D1,000-0.415 8,000-0.44 Y20,000-0.43 8,000-0.425
4,000-0.445 4,000-0.46 ]< >
8201 PPS INT'L < >[ ]/-//[ D1,500-0.033 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.232 40,000-0.24 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.166 64,000-0.16 12,000-0.155
8,000-0.151 36,000-0.15 4,000-0.165 ]< >
8206 S ROBOT EDU < >[ 30,000-0.03 7,000-0.029 ]/-//[ 1,000-0.033
49,000-0.035 Y101,000-0.035 10,000-0.035 90,000-0.034
1,000-0.032 4,000-0.039 ]< >
8219 HANVEY GROUP < >[ D100-0.132 650,000-0.177 ]/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-1.20 ]< >
8221 GAOYU FINANCE < >[ 100,000-0.023 20,000-0.021 40,000-0.022
20,000-0.024 Y680,000-0.024 140,000-0.024 280,000-0.022
160,000-0.024 100,000-0.023 300,000-0.022 420,000-0.021
180,000-0.022 200,000-0.023 60,000-0.022 ]/-//[
900,000-0.022 1,240,000-0.021 60,000-0.02 300,000-0.022
100,000-0.021 660,000-0.02 500,000-0.019 400,000-0.02
20,000-0.019 20,000-0.02 20,000-0.019 120,000-0.02
260,000-0.019 ]< 300,000-0.019 >
8223 ZYY < >[ 8,000-2.78 8,000-2.70 4,000-2.55 ]/-//[
24,000-2.55 16,000-2.54 12,000-2.55 ]< 4,000-2.50 >
8225 C HEALTH GP < >[ 20,000-0.089 100,000-0.09 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 100,000-0.11 150,000-0.108 35,000-0.11
15,000-0.12 ]< >
8227 HAITIAN ANTENNA < >[ 19,000-0.38 2,000-0.39 4,000-0.38 33,000-0.375 ]
/-//[ ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 2,000-0.023 ]< >
8238 WINTO GROUP < >[ 32,000-0.055 8,000-0.056 ]/-//[ 24,000-0.056
8,000-0.057 Y32,000-0.057 176,000-0.057 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.178 Y40,000-0.179 ]/-//[ 8,000-0.179 ]< >
8262 SUPER STRONG < >[ 180,000-0.022 1,470,000-0.024 ]/-//[ ]< >
8267 LINEKONG < >[ 8,000-0.25 500-0.235 22,000-0.25 ]/-//[
20,500-0.25 14,500-0.24 39,000-0.25 ]< >
8268 SMART CITY DEV < >[ 8,000-0.26 D500-0.28 ]/-//[ 16,000-0.36
8,000-0.375 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D5,000-0.013 ]< >
8271 GDC < >[ 2,000-0.053 ]/-//[ 74,000-0.052 2,000-0.047
2,000-0.054 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 60,000-0.108 ]< >
8279 AGTECH HOLDINGS < >[ 200,000-0.158 40,000-0.16 100,000-0.159
20,000-0.16 100,000-0.159 140,000-0.16 8,000-0.161
888,000-0.16 8,000-0.161 32,000-0.16 4,000-0.161
236,000-0.16 200,000-0.159 200,000-0.157 32,000-0.155
196,000-0.154 200,000-0.152 172,000-0.15 100,000-0.156
200,000-0.155 248,000-0.154 200,000-0.152 24,000-0.151
88,000-0.15 140,000-0.149 64,000-0.154 76,000-0.155
32,000-0.157 8,000-0.16 700,000-0.164 112,000-0.157
100,000-0.156 200,000-0.155 212,000-0.154 100,000-0.152
24,000-0.151 188,000-0.15 64,000-0.149 24,000-0.151
84,000-0.15 236,000-0.149 100,000-0.148 108,000-0.147
200,000-0.146 72,000-0.145 64,000-0.149 24,000-0.15
24,000-0.154 16,000-0.155 ]/-//[ 124,000-0.154
64,000-0.148 ]< >
8293 SINGASIA HLDG < >[ D16,000-0.057 ]/-//[ 60,000-0.056 Y40,000-0.056
80,000-0.056 20,000-0.062 Y20,000-0.062 20,000-0.068 ]
< >
8295 KINGWISOFT TECH < >[ ]/-//[ Y400,000-0.06 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.05 16,000-0.048 ]/-//[ 36,000-0.052
680,000-0.05 20,000-0.049 320,000-0.05 ]< >
8297 OCEAN STAR TECH < >[ 255,000-0.085 ]/-//[ ]< >
8299 GRAND T G GOLD < 336,000-0.154 >[ 480,000-0.155 24,000-0.154
96,000-0.155 120,000-0.156 192,000-0.157 144,000-0.155
Y240,000-0.155 192,000-0.155 24,000-0.154 48,000-0.153
480,000-0.152 72,000-0.151 24,000-0.154 240,000-0.153
24,000-0.154 24,000-0.153 24,000-0.154 192,000-0.153
192,000-0.154 960,000-0.153 24,000-0.154 48,000-0.153
24,000-0.154 24,000-0.153 24,000-0.154 24,000-0.153
240,000-0.152 24,000-0.153 48,000-0.152 384,000-0.153
24,000-0.154 72,000-0.153 24,000-0.154 24,000-0.153
24,000-0.154 24,000-0.153 24,000-0.154 24,000-0.153
24,000-0.154 24,000-0.153 24,000-0.154 24,000-0.153
408,000-0.152 24,000-0.153 24,000-0.152 Y24,000-0.153
24,000-0.153 672,000-0.152 Y24,000-0.153 24,000-0.152
Y120,000-0.152 48,000-0.152 24,000-0.151 216,000-0.15
24,000-0.151 24,000-0.15 48,000-0.149 48,000-0.15
600,000-0.149 312,000-0.148 408,000-0.147 264,000-0.148
24,000-0.147 48,000-0.146 264,000-0.145 48,000-0.144
24,000-0.145 48,000-0.147 72,000-0.145 48,000-0.147
168,000-0.144 48,000-0.146 24,000-0.144 24,000-0.142
Y24,000-0.146 24,000-0.146 24,000-0.145 120,000-0.142
24,000-0.145 24,000-0.144 48,000-0.145 960,000-0.144
48,000-0.143 48,000-0.142 984,000-0.141 144,000-0.14
24,000-0.142 840,000-0.14 24,000-0.141 216,000-0.14
1,176,000-0.141 Y24,000-0.141 120,000-0.14 96,000-0.142
24,000-0.143 24,000-0.142 552,000-0.141 312,000-0.142
24,000-0.141 Y48,000-0.141 720,000-0.141 24,000-0.142
48,000-0.141 24,000-0.142 24,000-0.141 168,000-0.142
216,000-0.141 24,000-0.142 24,000-0.141 24,000-0.142
Y48,000-0.142 192,000-0.142 864,000-0.141
1,080,000-0.142 384,000-0.143 240,000-0.142
24,000-0.143 24,000-0.142 672,000-0.143 696,000-0.142
Y48,000-0.142 192,000-0.142 1,608,000-0.143
816,000-0.142 Y96,000-0.142 672,000-0.142 Y48,000-0.142
1,008,000-0.142 672,000-0.143 Y24,000-0.143
144,000-0.143 1,272,000-0.144 96,000-0.143
Y24,000-0.143 72,000-0.143 Y312,000-0.143 912,000-0.143
192,000-0.144 600,000-0.145 696,000-0.146 168,000-0.147
Y96,000-0.147 72,000-0.147 Y168,000-0.147 24,000-0.148
840,000-0.147 48,000-0.146 72,000-0.147 48,000-0.146
Y96,000-0.147 144,000-0.146 Y216,000-0.147 48,000-0.147
D16,000-0.14 24,000-0.147 48,000-0.146 24,000-0.148
48,000-0.147 144,000-0.148 24,000-0.147 576,000-0.148
1,056,000-0.147 Y120,000-0.147 288,000-0.147
24,000-0.148 24,000-0.147 120,000-0.146 144,000-0.147
Y72,000-0.147 72,000-0.146 Y216,000-0.147 168,000-0.147
Y72,000-0.147 24,000-0.146 Y72,000-0.146 264,000-0.147
24,000-0.148 96,000-0.147 504,000-0.146 Y144,000-0.146
24,000-0.145 312,000-0.146 Y24,000-0.147 24,000-0.146
Y24,000-0.147 864,000-0.147 792,000-0.146 120,000-0.147
Y288,000-0.147 168,000-0.146 Y264,000-0.147
24,000-0.147 216,000-0.148 1,008,000-0.147 24,000-0.148
72,000-0.147 Y24,000-0.147 672,000-0.148 96,000-0.147
120,000-0.148 264,000-0.149 96,000-0.148 120,000-0.149
192,000-0.148 312,000-0.149 24,000-0.148 360,000-0.149
120,000-0.148 Y264,000-0.148 672,000-0.147 24,000-0.148
696,000-0.147 24,000-0.148 Y192,000-0.147 24,000-0.148
24,000-0.147 264,000-0.146 24,000-0.147 24,000-0.145
96,000-0.144 528,000-0.145 Y168,000-0.145 48,000-0.146
24,000-0.145 24,000-0.146 144,000-0.144 Y72,000-0.144
120,000-0.144 288,000-0.145 96,000-0.146 96,000-0.147
24,000-0.146 360,000-0.147 ]/-//[ 24,000-0.147
192,000-0.146 24,000-0.147 120,000-0.146 24,000-0.147
168,000-0.146 24,000-0.147 24,000-0.146 144,000-0.147
96,000-0.146 24,000-0.147 Y24,000-0.146 72,000-0.146
24,000-0.147 24,000-0.146 24,000-0.147 24,000-0.146
72,000-0.147 504,000-0.146 816,000-0.145 24,000-0.146
24,000-0.145 24,000-0.146 24,000-0.145 24,000-0.144
24,000-0.145 24,000-0.144 24,000-0.145 48,000-0.144
96,000-0.145 24,000-0.144 24,000-0.145 24,000-0.143
Y48,000-0.143 48,000-0.143 Y48,000-0.143 24,000-0.142
24,000-0.144 48,000-0.143 96,000-0.144 Y96,000-0.144
528,000-0.143 168,000-0.144 120,000-0.143
Y120,000-0.143 168,000-0.143 24,000-0.144 24,000-0.143
Y96,000-0.144 72,000-0.144 Y24,000-0.144 216,000-0.144
24,000-0.143 Y168,000-0.143 720,000-0.143 216,000-0.144
648,000-0.143 216,000-0.144 24,000-0.143 24,000-0.144
72,000-0.143 576,000-0.144 264,000-0.143 24,000-0.144
Y120,000-0.144 1,440,000-0.144 Y24,000-0.144
1,872,000-0.144 936,000-0.145 336,000-0.146
528,000-0.145 264,000-0.146 840,000-0.145 24,000-0.146
240,000-0.145 960,000-0.146 960,000-0.145 24,000-0.146
120,000-0.145 312,000-0.146 Y120,000-0.146
168,000-0.146 1,152,000-0.145 216,000-0.146
360,000-0.145 24,000-0.146 144,000-0.145 216,000-0.146
144,000-0.145 24,000-0.146 48,000-0.145 144,000-0.146
Y72,000-0.146 24,000-0.145 24,000-0.146 24,000-0.145
48,000-0.146 Y168,000-0.146 168,000-0.145 24,000-0.146
Y72,000-0.146 312,000-0.146 96,000-0.145 24,000-0.146
72,000-0.145 216,000-0.146 216,000-0.145 72,000-0.146
Y336,000-0.146 144,000-0.145 24,000-0.146 240,000-0.145
216,000-0.146 168,000-0.145 216,000-0.146 264,000-0.145
360,000-0.146 192,000-0.145 Y168,000-0.145
360,000-0.145 192,000-0.146 24,000-0.145 Y24,000-0.146
72,000-0.146 Y96,000-0.146 144,000-0.146 240,000-0.145
Y120,000-0.145 504,000-0.145 Y168,000-0.146
456,000-0.146 Y120,000-0.146 624,000-0.146 72,000-0.147
Y120,000-0.147 96,000-0.147 144,000-0.146 Y96,000-0.146
1,416,000-0.146 Y240,000-0.146 168,000-0.146
48,000-0.147 Y336,000-0.147 168,000-0.147 216,000-0.148
864,000-0.147 24,000-0.148 Y240,000-0.147 216,000-0.148
240,000-0.147 Y24,000-0.147 168,000-0.147 888,000-0.148
Y72,000-0.148 24,000-0.148 Y288,000-0.149 24,000-0.148
Y24,000-0.148 168,000-0.148 Y24,000-0.148 672,000-0.148
24,000-0.149 Y24,000-0.149 528,000-0.149 816,000-0.148
24,000-0.149 120,000-0.148 264,000-0.149 192,000-0.148
312,000-0.149 432,000-0.148 216,000-0.149 240,000-0.148
216,000-0.149 48,000-0.148 216,000-0.149 96,000-0.148
24,000-0.149 Y120,000-0.149 120,000-0.149
Y336,000-0.149 96,000-0.149 168,000-0.148
Y168,000-0.148 120,000-0.148 72,000-0.149
Y168,000-0.149 72,000-0.149 312,000-0.148 288,000-0.149
168,000-0.148 288,000-0.149 408,000-0.148 288,000-0.149
960,000-0.148 336,000-0.149 24,000-0.15 384,000-0.151
264,000-0.152 960,000-0.153 24,000-0.154 480,000-0.152 ]
< 2,256,000-0.155 >
8300 JIN MI FANG GP < 40,000-0.204 >[ 40,000-0.20 40,000-0.195 20,000-0.20
320,000-0.195 20,000-0.199 20,000-0.195 20,000-0.193
20,000-0.19 100,000-0.189 280,000-0.19 20,000-0.199
40,000-0.196 40,000-0.191 80,000-0.19 100,000-0.189
200,000-0.187 100,000-0.186 Y20,000-0.187 380,000-0.187
20,000-0.195 ]/-//[ 20,000-0.19 100,000-0.187
Y20,000-0.19 220,000-0.187 Y20,000-0.185 Y80,000-0.188
20,000-0.188 ]< >
8305 ALLUREFEM HLDG < >[ Y10,000-0.05 ]/-//[ 80,000-0.049 50,000-0.047
370,000-0.043 20,000-0.049 ]< >
8310 DAFENG PORT < >[ ]/-//[ Y100,000-0.345 300,000-0.35 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.036 320,000-0.037 ]< >
8316 CHINA HONGBAO < >[ 6,000-0.13 24,000-0.133 340,000-0.135 2,000-0.125
16,000-0.128 ]/-//[ 2,000-0.134 2,000-0.135 2,000-0.14
2,000-0.142 2,000-0.141 2,000-0.14 ]< 2,000-0.139 >
8320 AEC GROUP < >[ 20,000-0.093 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ D1,250-1.02 ]/-//[ 16,000-1.08 ]< >
8329 NEP INTERLONG < >[ 100,000-0.138 ]/-//[ 10,000-0.142 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,020,000-0.097 120,000-0.096 ]< >
8349 GUIXIN GROUP < >[ 10,000-0.64 10,000-0.63 ]/-//[ Y10,000-0.64 ]< >
8353 ANACLE < >[ 312,000-0.50 ]/-//[ ]< >
8360 AL GROUP < >[ 12,000-0.64 6,000-0.63 Y36,000-0.64 ]/-//[
48,000-0.63 6,000-0.66 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D400-0.31 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ D1-0.012 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.043 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 70,000-0.87 ]/-//[ 10,000-0.84 10,000-0.83
10,000-0.85 ]< >
8373 INDIGO STAR < >[ ]/-//[ ]< 5,000-0.065 >
8377 HARBOUR EQUINE < >[ D8,000-0.137 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.74 12,000-0.73 72,000-0.72 8,000-0.73
32,000-0.74 20,000-0.75 20,000-0.76 12,000-0.75
Y88,000-0.75 4,000-0.73 20,000-0.72 Y4,000-0.72
8,000-0.72 12,000-0.73 44,000-0.72 20,000-0.71
16,000-0.70 Y8,000-0.70 20,000-0.70 Y68,000-0.69
64,000-0.69 48,000-0.68 196,000-0.66 Y28,000-0.66
48,000-0.66 28,000-0.67 40,000-0.69 40,000-0.70 ]/-//[
16,000-0.67 60,000-0.68 1,380,000-0.69 Y60,000-0.70
56,000-0.70 Y36,000-0.70 80,000-0.70 40,000-0.69
Y4,000-0.69 60,000-0.69 Y12,000-0.68 232,000-0.68
4,000-0.69 4,000-0.68 4,000-0.69 ]< 8,000-0.69 >
8395 QI-HOUSE < >[ 60,000-0.84 Y20,000-0.80 40,000-0.83 20,000-0.81
120,000-0.80 Y20,000-0.81 40,000-0.81 Y20,000-0.82
100,000-0.83 ]/-//[ 60,000-0.83 20,000-0.82 60,000-0.83
40,000-0.82 60,000-0.81 80,000-0.80 40,000-0.79
60,000-0.80 80,000-0.81 Y20,000-0.81 200,000-0.80
40,000-0.79 60,000-0.75 ]< 20,000-0.72 >
8406 CHINA ORAL IND < >[ Y50,000-0.049 20,000-0.055 Y50,000-0.055
10,000-0.053 100,000-0.054 40,000-0.055 20,000-0.054
90,000-0.048 90,000-0.05 ]/-//[ 20,000-0.05 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 210,000-0.144 ]< >
8418 OPTIMA AUTO < >[ 2,000-0.495 40,000-0.52 2,000-0.49 34,000-0.50 ]
/-//[ 10,000-0.495 20,000-0.50 2,000-0.49 40,000-0.50
2,000-0.51 2,000-0.53 ]< >
8420 NEXION TECH < >[ ]/-//[ 20,000-0.011 40,000-0.012 ]< >
8423 CHI HO DEV < >[ 530,000-0.053 ]/-//[ 550,000-0.051 ]< >
8427 SK TARGET-NEW < >[ ]/-//[ 6,000-5.20 1,200-5.19 7,200-5.15 D200-3.64
1,200-5.14 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 20,000-0.11 30,000-0.107 ]< >
8431 HAO BAI INTL < >[ 10,000-0.099 ]/-//[ 10,000-0.09 30,000-0.085
40,000-0.083 80,000-0.084 60,000-0.083 30,000-0.082
60,000-0.083 10,000-0.091 10,000-0.092 30,000-0.085
10,000-0.088 ]< >
8437 RMH HOLDINGS < >[ 296,000-0.013 72,000-0.014 ]/-//[ 24,000-0.014
320,000-0.015 424,000-0.014 1,440,000-0.013
2,000,000-0.015 Y320,000-0.014 8,000-0.013 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 6,000-0.58 2,000-0.60 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.166 102,000-0.165 ]/-//[ 2,000-0.165
Y2,000-0.164 78,000-0.163 Y2,000-0.166 22,000-0.161
Y84,000-0.16 30,000-0.16 202,000-0.164 100,000-0.165
100,000-0.166 Y4,000-0.166 80,000-0.165 ]< >
8447 MS CONCEPT < >[ 100,000-0.04 ]/-//[ 50,000-0.042 ]< >
8448 UNI PRINTSHOP < >[ Y20,000-0.044 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 200,000-0.044 ]< >
8460 BASETROPHY GP < >[ ]/-//[ Y20,000-0.04 20,000-0.038 ]< >
8471 REACH NEW HLDGS < 10,000-0.25 >[ 10,000-0.236 70,000-0.24 10,000-0.249
10,000-0.24 10,000-0.242 10,000-0.239 30,000-0.242
10,000-0.239 10,000-0.246 Y10,000-0.245 20,000-0.245
20,000-0.239 10,000-0.237 10,000-0.236 ]/-//[
30,000-0.236 10,000-0.235 30,000-0.234 20,000-0.233
Y10,000-0.235 10,000-0.235 10,000-0.231 30,000-0.23
10,000-0.229 20,000-0.227 20,000-0.226 10,000-0.225
40,000-0.224 10,000-0.223 10,000-0.222 90,000-0.221
20,000-0.22 150,000-0.221 Y60,000-0.22 20,000-0.218
20,000-0.217 10,000-0.216 10,000-0.215 20,000-0.214
10,000-0.218 30,000-0.217 40,000-0.216 20,000-0.215
70,000-0.213 10,000-0.215 10,000-0.216 10,000-0.215
10,000-0.213 250,000-0.211 30,000-0.21 10,000-0.208
10,000-0.202 40,000-0.201 50,000-0.199 150,000-0.202
210,000-0.201 20,000-0.204 50,000-0.202 10,000-0.201
50,000-0.20 20,000-0.199 30,000-0.198 40,000-0.195
10,000-0.194 200,000-0.195 60,000-0.193 20,000-0.192
100,000-0.193 10,000-0.188 20,000-0.187 10,000-0.186
10,000-0.185 40,000-0.183 80,000-0.182 240,000-0.185
100,000-0.184 330,000-0.185 130,000-0.195 20,000-0.194
20,000-0.192 10,000-0.191 30,000-0.19 10,000-0.189
20,000-0.188 100,000-0.186 10,000-0.184 200,000-0.183
30,000-0.181 10,000-0.179 120,000-0.178 10,000-0.186
10,000-0.195 10,000-0.194 ]< 10,000-0.195 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 6,000-0.89 2,000-0.91 ]< >
8473 MI MING MART < >[ 100,000-0.089 170,000-0.085 50,000-0.083 ]/-//[
20,000-0.083 180,000-0.085 ]< >
8475 E-STATION GTECH < >[ ]/-//[ Y100,000-0.46 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-2.26 4,000-2.24 28,000-2.25 30,000-2.24
12,000-2.25 22,000-2.24 50,000-2.25 22,000-2.24 ]/-//[
50,000-2.25 ]< >
8480 FURNIWEB < >[ 4,000-0.132 40,000-0.131 4,000-0.13 4,000-0.137 ]
/-//[ 44,000-0.131 ]< >
8482 WAN LEADER < >[ 50,000-0.023 ]/-//[ 10,000-0.023 D1-0.013
70,000-0.023 ]< >
8483 MAX SIGHT GROUP < >[ 40,000-0.067 48,000-0.066 48,000-0.067
80,000-0.068 24,000-0.067 64,000-0.068 ]/-//[
8,000-0.067 ]< >
8487 ISP GLOBAL < 2,000-0.139 >[ ]/-//[ 4,000-0.138 2,000-0.137
2,000-0.136 2,000-0.135 2,000-0.134 52,000-0.133
38,000-0.131 60,000-0.13 40,000-0.135 2,000-0.134
2,000-0.133 2,000-0.132 10,000-0.13 8,000-0.128
20,000-0.132 8,000-0.127 32,000-0.133 2,000-0.135
6,000-0.133 4,000-0.136 4,000-0.138 ]< 2,000-0.136 >
8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.151 ]< >
8491 COOL LINK < >[ ]/-//[ 100,000-0.31 Y900,000-0.31 5,000-0.31 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 12,000-0.062 36,000-0.066 D1,200-0.052 ]< >
8495 1957 & CO. < >[ 100,000-0.20 ]/-//[ 100,000-0.20 ][ ]< >
8500 ICONCULTURE < >[ 10,000-0.415 10,000-0.42 10,000-0.435 ]/-//[
40,000-0.435 Y20,000-0.415 Y20,000-0.41 ]< >
8502 OCEAN LINE PORT < >[ 56,000-0.25 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 260,000-0.38 8,000-0.375 260,000-0.38
8,000-0.385 ]< >
8511 MIN FU INTL < 20,000-0.022 >[ 40,000-0.022 1,660,000-0.021
Y20,000-0.021 2,900,000-0.021 60,000-0.022 ]/-//[
40,000-0.021 940,000-0.02 160,000-0.019 200,000-0.02
1,040,000-0.021 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.30 Y40,000-0.30 ]/-//[ 50,000-0.29 ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.197 20,000-0.198 ]/-//[ 20,000-0.197
20,000-0.192 180,000-0.191 320,000-0.19 ]< 20,000-0.19 >
8519 XINXIANG ERA < >[ ]/-//[ D5,000-0.35 20,000-0.38 940,000-0.37 ]< >
8521 WEBX INTL HLDGS < >[ 260,000-0.78 5,000-0.83 ]/-//[ 15,000-0.79
20,000-0.76 5,000-0.74 105,000-0.73 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 100,000-0.495 ]< >
8529 UBOT HOLDING < >[ 10,000-0.173 25,000-0.172 10,000-0.171 5,000-0.17
15,000-0.172 115,000-0.175 5,000-0.171 ]/-//[
5,000-0.171 5,000-0.17 155,000-0.168 255,000-0.167
60,000-0.165 100,000-0.164 145,000-0.162 130,000-0.163
35,000-0.165 15,000-0.166 120,000-0.167 25,000-0.17
5,000-0.172 ]< >
8532 POLYFAIR HLDGS < >[ 24,000-0.047 48,000-0.044 400,000-0.046 ]/-//[
Y88,000-0.047 Y120,000-0.046 8,000-0.045 Y80,000-0.045
8,000-0.049 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.45 5,000-0.43 5,000-0.425 70,000-0.42
10,000-0.455 5,000-0.465 30,000-0.475 40,000-0.48
20,000-0.45 10,000-0.445 25,000-0.44 25,000-0.435
80,000-0.43 5,000-0.445 35,000-0.45 45,000-0.43
10,000-0.425 75,000-0.42 ]/-//[ 5,000-0.43 95,000-0.435
]< 10,000-0.43 >
8537 CHONG FAI JEWEL < >[ 30,000-0.32 D2,000-0.29 250,000-0.315 D6,000-0.295
110,000-0.32 10,000-0.34 50,000-0.345 10,000-0.35
20,000-0.37 10,000-0.375 10,000-0.38 60,000-0.34
50,000-0.345 D1,000-0.325 60,000-0.335 100,000-0.33
10,000-0.325 100,000-0.32 110,000-0.315 50,000-0.31
Y10,000-0.31 10,000-0.305 10,000-0.30 40,000-0.295
50,000-0.285 10,000-0.325 10,000-0.33 180,000-0.34
30,000-0.31 40,000-0.32 Y20,000-0.285 10,000-0.285
Y20,000-0.285 100,000-0.31 50,000-0.305 60,000-0.29
70,000-0.30 Y10,000-0.305 20,000-0.34 70,000-0.30 ]/-//
[ 10,000-0.30 Y20,000-0.295 10,000-0.29 Y40,000-0.285
20,000-0.285 Y50,000-0.285 80,000-0.285 20,000-0.29
100,000-0.285 Y40,000-0.285 20,000-0.285 10,000-0.295
40,000-0.28 30,000-0.275 20,000-0.27 20,000-0.275
10,000-0.285 110,000-0.275 Y20,000-0.27 60,000-0.27
Y20,000-0.27 ]< 10,000-0.27 >
8545 AMUSE GROUP < >[ 24,000-0.03 ]/-//[ 8,000-0.032 8,000-0.029 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.183 100,000-0.187 110,000-0.194
70,000-0.20 Y20,000-0.20 310,000-0.21 ]/-//[
10,000-0.205 10,000-0.20 170,000-0.192 30,000-0.191
170,000-0.189 30,000-0.188 70,000-0.18 ]< >
8555 CHONG FAI RTS < >[ D9,000-0.019 30,000-0.029 60,000-0.028
20,000-0.041 10,000-0.03 40,000-0.041 100,000-0.044
160,000-0.048 20,000-0.056 60,000-0.048 40,000-0.049
60,000-0.05 420,000-0.049 Y10,000-0.055 10,000-0.055
D3,000-0.032 10,000-0.037 410,000-0.034 20,000-0.044
D6,000-0.027 ]/-//[ 80,000-0.034 Y80,000-0.033
40,000-0.028 90,000-0.033 D8,000-0.024 10,000-0.029
70,000-0.03 220,000-0.029 80,000-0.03 180,000-0.036
30,000-0.039 Y60,000-0.045 Y10,000-0.053 20,000-0.054
D6,000-0.028 D6,000-0.035 D2,000-0.025 10,000-0.03
10,000-0.038 10,000-0.031 2,390,000-0.03 Y20,000-0.037
20,000-0.038 100,000-0.029 ]< >
8556 JIADING INT RTS < >[ 30,000-0.01 Y680,000-0.01 D381-0.005 D1,500-0.002
500,000-0.01 Y100,000-0.01 D7,500-0.002 ]/-//[
D75-0.002 ]< >
8601 BOLTEK < >[ 200,000-0.28 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 30,000-0.61 50,000-0.62 40,000-0.63 ]< >
8606 KINETIX SYSTEMS < >[ 60,000-0.055 10,000-0.061 ]/-//[ 60,000-0.061
10,000-0.066 ]< >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.016 10,000-0.015 ]< 10,000-0.016 >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.14 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 10,000-0.046 ]< >
8619 KING OF CATER < >[ 126,000-0.135 38,000-0.13 318,000-0.128
D1,000-0.121 50,000-0.128 186,000-0.126 200,000-0.125
24,000-0.126 200,000-0.124 300,000-0.123 2,000-0.122
32,000-0.12 28,000-0.122 94,000-0.121 Y4,000-0.121
710,000-0.12 Y8,000-0.121 ]/-//[ 310,000-0.12
Y20,000-0.12 622,000-0.12 130,000-0.119 460,000-0.118
Y500,000-0.117 86,000-0.117 50,000-0.116 28,000-0.115
4,000-0.116 2,000-0.115 200,000-0.113 Y50,000-0.11
300,000-0.11 328,000-0.105 3,136,000-0.102 Y4,000-0.102
10,000-0.102 100,000-0.103 34,000-0.105 258,000-0.106
88,000-0.105 66,000-0.106 90,000-0.105 58,000-0.103
38,000-0.104 300,000-0.105 260,000-0.106 152,000-0.107
18,000-0.108 170,000-0.106 100,000-0.103 290,000-0.106
40,000-0.104 60,000-0.103 32,000-0.108 62,000-0.109
52,000-0.11 4,000-0.111 120,000-0.107 138,000-0.108
166,000-0.109 78,000-0.11 40,000-0.108 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 120,000-0.168 224,000-0.173 8,000-0.175 ]< >
8635 NOVACON TECH < >[ ]/-//[ 220,000-0.07 ]< >
8637 METASURFACE < >[ 10,000-1.12 5,000-1.11 5,000-1.12 Y2,000-1.12 ]/-//
[ 1,000-1.12 14,000-1.14 4,000-1.12 ]< 4,000-1.12 >
8645 BYTE META < >[ Y12,000-0.53 ]/-//[ 36,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 30,000-0.30 6,000-0.295 60,000-0.305 102,000-0.31
30,000-0.315 123,000-0.32 ]/-//[ 9,000-0.32
162,000-0.325 33,000-0.32 75,000-0.325 ]< >
8659 YIK WO INTL < >[ ]/-//[ 20,000-0.65 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 26/08/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (26/08/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 26/08/2024:
Market Total : HK$ 25,191,920
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
Total Shares (SH): 0 0
Total Value ($) :
HKD Stocks -
Total No. of all Securities recording Short Selling : 0
Total No. of Designated Securities (excluding ETP) recording Short Selling : 0
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 0
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 0
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 0
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 0
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 26/08/2024 are as follows:
NIL
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8476 OCEAN ONE HLDG Fin. div. HKD0.04 per share
2. INDEX AMENDMENT
-