166/240902
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 SEP 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 170 INDEX 14.72 14.75 -0.03 -0.203
Advanced : 68
Declined : 82
Unchanged : 175
Today's Turnover:
(HK$): 41,538,912
(Shares): 379,437,645
(Deals): 3,174
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 8,315,928 57,144,000 0.154 0.143
8609 EGGRICULTURE HKD 3,928,200 3,770,000 1.06 1.03
8220 BINGO GROUP HKD 2,659,695 1,170,250 2.50 2.00
8083 YOUZAN HKD 2,582,944 36,956,000 0.072 0.069
8646 CHINA HONGGUANG HKD 2,466,830 5,858,000 0.46 0.365
8162 LOCO HK HKD 1,868,150 4,730,000 0.395 0.39
8219 HANVEY GROUP HKD 1,692,850 9,850,000 0.202 0.149
8481 SHENGLONG INTL HKD 1,601,600 2,615,000 0.65 0.50
8391 CORNERSTONE TEC HKD 1,063,840 1,496,000 0.72 0.68
8472 LAPCO HOLDINGS HKD 996,400 1,060,000 0.94 0.94
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8076 SING LEE HKD 58,215,000 729,635 0.014 0.012
8299 GRAND T G GOLD HKD 57,144,000 8,315,928 0.154 0.143
8083 YOUZAN HKD 36,956,000 2,582,944 0.072 0.069
8612 WORLD SUPER HKD 32,900,000 521,560 0.021 0.014
8511 MIN FU INTL HKD 27,040,000 273,540 0.013 0.01
8081 HANG TAI YUE GP HKD 21,260,000 914,220 0.049 0.042
8460 BASETROPHY GP HKD 10,600,000 434,740 0.044 0.038
8366 ZJ UNITED INV HKD 10,590,000 150,010 0.018 0.013
8219 HANVEY GROUP HKD 9,850,000 1,692,850 0.202 0.149
8456 MANSION INTL HKD 9,032,000 838,280 0.085 0.07
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.159 0.159 - -
0.159 - - -
8005 YUXING INFOTECH HKD 0.107 0.115 0.112 22,000
0.113 0.113 0.107 2,454
8006 SINO SPLENDID HKD 0.18 0.18 - -
0.18 - - -
8007 GLOBALSTRAT HKD 0.029 0.03 0.029 610,000
0.029 0.029 0.029 17,690
8013 ECI TECH HKD 0.055 0.055 - -
0.055 0.05 - -
* 8017 TRADEGO HKD 0.194 0.194 0.201 2,424,000
0.194 0.185 0.181 451,732
8018 FINSOFT FIN HKD 0.068 0.069 - -
0.068 0.066 - -
8019 HAO WEN HLDGS HKD 0.31 0.385 0.31 40,500
0.31 0.305 0.31 12,540
8020 UNITAS HOLD HKD 0.018 0.02 - -
0.018 0.017 - -
8021 WLS HOLDINGS HKD 0.023 0.025 0.025 4,390,000
0.024 0.024 0.022 103,370
8023 KWONG MAN KEE HKD 0.45 0.45 - -
0.45 0.415 - -
8026 CB GLOBAL HKD 0.285 0.29 0.315 6,000
0.29 0.265 0.265 1,710
8027 KPM HOLDING HKD 0.19 - - -
0.19 - - -
8028 TIMELESS HKD 0.15 0.169 - -
0.15 0.139 - -
8029 IMPERIUM FIN GP HKD 0.064 0.08 0.065 260,000
0.065 0.056 0.064 16,645
8030 FLYING FIN HKD 0.22 0.241 0.221 85,000
0.222 0.222 0.22 18,715
8031 ETS GROUP HKD 0.106 0.13 - -
0.11 0.11 - -
8033 VODATEL NETWORK HKD 0.144 0.144 0.144 14,000
0.144 0.119 0.144 2,016
8035 JANCO HOLDINGS HKD 0.089 0.10 - -
0.089 - - -
8036 EBROKER GROUP HKD 0.055 0.069 - -
0.055 0.054 - -
8037 CH BIOTECH SER HKD 0.27 0.32 - -
0.27 0.265 - -
8039 CHINA COME RIDE HKD 0.295 0.36 - -
0.295 - - -
8040 COOLPOINT INNO HKD 0.54 0.55 0.55 10,000
0.55 0.46 0.55 5,500
8041 LUXEY INT'L HKD 0.229 0.232 0.235 40,000
0.232 0.219 0.235 9,280
8042 KOS INTL HKD 0.053 0.056 0.055 150,000
0.055 0.047 0.042 7,870
8043 ATLINKS HKD 0.144 0.153 - -
0.144 0.144 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.021 0.021 0.023 5,644,000
0.02 0.02 0.02 115,252
8048 YU TAK INT'L HKD 0.029 0.032 0.032 5,954,000
0.032 0.031 0.028 175,088
8049 JILIN CHANGLONG HKD 1.42 1.42 - -
1.42 1.38 - -
8050 QUANTUM THINK HKD 0.14 0.14 - -
0.14 - - -
8051 CIRCUTECH HKD 2.80 2.80 2.80 4,000
2.80 2.61 2.80 11,200
8052 LUK HING ENT HKD 0.039 0.04 - -
0.039 0.02 - -
8053 PIZU GROUP HKD 0.36 0.365 0.365 160,000
0.365 0.355 0.365 58,400
8056 LIFE CONCEPTS HKD 0.01 0.01 - -
0.01 - - -
8057 MADISON HLDG HKD 0.148 0.148 - -
0.148 - - -
8059 GLORY FLAME HKD 0.016 0.016 - -
0.016 0.014 - -
8060 GLOBAL LINK HKD 0.083 - - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.30 0.32 0.31 10,000
0.30 0.295 0.28 2,950
8063 GLOBAL M HLDG HKD 0.04 - - -
0.04 0.034 - -
8065 KML TECH HKD 0.101 0.108 - -
0.101 0.095 - -
8066 PHOENITRON HOLD HKD 0.085 0.085 0.088 84,000
0.085 0.077 0.082 7,053
8067 OUC HOLDINGS HKD 0.30 0.415 0.30 30,000
0.30 0.30 0.30 9,000
8069 FLYDOO TECH HKD 0.04 0.04 0.04 10,000
0.04 0.038 0.04 400
8070 KEEN OCEAN HKD 0.27 0.28 0.285 160,000
0.275 0.241 0.241 43,720
8071 CH NETCOMTECH HKD 0.013 0.015 0.016 8,690,000
0.015 0.014 0.012 123,740
8073 SFSY NEW MAT HKD 0.25 - - -
0.25 - - -
* 8076 SING LEE HKD 0.012 0.013 0.014 58,215,000
0.013 0.012 0.012 729,635
8079 WISDOMCOME GP HKD 0.025 0.025 0.023 770,000
0.022 0.022 0.022 17,105
8080 NAS HOLDINGS HKD 0.248 0.25 0.233 4,000
0.248 - 0.233 932
* 8081 HANG TAI YUE GP HKD 0.046 0.045 0.049 21,260,000
0.045 0.042 0.042 914,220
8082 SUNNY SIDE UP HKD 0.08 0.078 0.072 730,000
0.072 0.072 0.07 51,790
* 8083 YOUZAN HKD 0.071 0.071 0.072 36,956,000
0.071 0.07 0.069 2,582,944
8087 CHINA 33MEDIA HKD 0.10 - - -
0.10 0.085 - -
8091 OOH HOLDINGS HKD 0.029 0.028 0.025 820,000
0.024 0.024 0.023 19,030
8092 ITE HOLDINGS HKD 0.024 0.024 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.084 - - -
0.084 0.083 - -
8095 BEIDA JADE BIRD HKD 0.265 0.27 0.27 206,000
0.27 0.265 0.26 54,225
8096 TASTY CONCEPTS HKD 0.117 0.129 - -
0.117 0.117 - -
8098 CL GROUP HKD 0.044 0.052 - -
0.044 - - -
8100 FAMOUS TECH INT HKD 0.26 0.29 0.26 6,000
0.26 0.134 0.26 1,560
8103 HMVOD HKD 0.485 0.485 0.495 52,500
0.485 0.46 0.47 25,755
8106 SHENGHUA LANDE HKD 0.065 - - -
0.065 0.056 - -
8107 FICUS TECH HKD 0.69 0.69 - -
0.69 0.68 - -
8111 CT IND GROUP HKD 0.097 0.099 0.095 20,000
0.095 0.09 0.095 1,900
8112 CORNERSTONE FIN HKD 0.183 - 0.183 48,000
0.183 0.183 0.183 8,784
8113 V&V TECH HKD 0.053 0.056 - -
0.053 0.046 - -
8115 SHANGHAI QINGPU HKD 1.05 1.30 1.07 8,000
1.07 1.07 1.07 8,560
8117 CHI P ENERGY HKD 0.02 0.026 - -
0.021 0.021 - -
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.052 0.051 0.056 120,000
0.051 0.046 0.047 5,920
8121 GUOEN HOLDINGS HKD 3.00 2.72 2.73 57,350
2.70 2.01 2.70 155,349
8123 SINOFORTUNE FIN HKD 0.01 0.01 - 804,000
0.01 - - 8,040
8125 ROYAL CEN RES HKD 0.106 0.115 - -
0.106 0.105 - -
8126 G. A. HOLDINGS HKD 0.101 0.104 - -
0.101 0.09 - -
8128 CHYY GP HKD 0.038 0.037 - -
0.037 0.032 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.087 0.094 0.085 230,000
0.09 0.09 0.084 19,490
8132 CENTURY EN INTL HKD 0.055 0.054 - -
0.054 0.05 - -
8133 JISHENG GP HLDG HKD 0.31 0.305 0.305 26,000
0.305 0.28 0.305 7,930
8136 IMS GROUP HKD 0.04 0.04 0.038 530,000
0.038 0.036 0.037 19,710
8137 HONBRIDGE HKD 0.204 0.202 0.212 1,074,000
0.201 0.195 0.199 218,820
8139 CHANGAN RH HKD 0.96 1.36 - -
0.96 0.96 - -
8140 BOSATECH HKD 0.115 0.119 - -
0.115 0.105 - -
8143 GF HEALTHCARE HKD 0.112 0.124 - -
0.112 0.112 - -
8146 GRACEWINE HKD 0.088 0.088 - -
0.088 0.077 - -
8147 MILLENNIUM PG HKD 0.295 0.305 - -
0.295 0.295 - -
8148 WUXI LIFE HKD 0.188 0.196 - 4,000
0.188 0.165 - 640
8149 ALTUS HLDGS HKD 0.11 0.112 0.109 120,000
0.109 0.103 0.109 13,080
8152 M&L HOLDINGS HKD 0.05 0.05 - -
0.05 0.041 - -
8153 JIADING INTL GP HKD 0.095 0.109 0.101 101,644
0.101 0.089 0.092 9,390
8156 SINOPHARM TECH HKD 0.083 0.083 - -
0.083 0.08 - -
8158 CRMI HKD 0.11 - 0.109 25,600
0.11 0.11 0.108 2,776
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.165 - 0.163 72,000
0.163 0.16 0.163 11,736
8161 MEDINET GROUP HKD 0.30 0.40 - -
0.30 - - -
* 8162 LOCO HK HKD 0.40 0.475 0.395 4,730,000
0.395 0.37 0.39 1,868,150
8163 NOIZ GROUP HKD 0.129 0.13 - -
0.129 0.109 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.049 0.05 0.056 140,000
0.05 0.049 0.049 7,020
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.026 - -
8172 LAJIN ENT HKD 0.061 0.045 0.046 1,000,000
0.045 0.044 0.045 45,100
8173 HEPHAESTUS HLDG HKD 0.38 0.38 - -
0.38 - - -
8176 SUPERROBOTICS HKD 0.40 0.44 - -
0.40 0.34 - -
8178 CHINA INFO TECH HKD 1.55 - 1.60 22,600
1.60 1.60 1.55 35,212
8179 PALINDA GROUP HKD 0.122 0.119 0.124 144,000
0.119 0.105 0.115 16,692
8181 SHISHI SERVICES HKD 0.075 0.075 - -
0.075 0.064 - -
8186 ALMANA HKD 1.30 1.29 1.23 70,000
1.23 1.15 1.21 85,800
8187 JIMU GROUP HKD 0.29 0.33 - -
0.29 0.285 - -
8188 GME GROUP HKD 0.37 0.38 0.37 584,000
0.365 0.365 0.365 213,560
8189 TEDA BIOMEDICAL HKD 0.207 0.227 0.207 160,000
0.207 - 0.207 33,135
8191 HONG WEI ASIA HKD 0.15 0.165 - -
0.15 0.148 - -
8193 ASIAPAC FIN INV HKD 0.14 - - -
0.14 - - -
* 8195 LEGENDARY EDU HKD 1.73 1.71 1.73 506,000
1.69 1.69 1.68 858,620
8196 FUTIAN HOLDINGS HKD 0.045 0.042 0.042 64,000
0.042 0.036 0.042 2,688
8198 CRYPTO FLOW HKD 0.16 0.168 0.167 44,000
0.152 0.152 0.152 6,748
8200 SAU SAN TONG HKD 0.46 0.455 - -
0.455 0.42 - -
8201 PPS INT'L HKD 0.04 0.039 - -
0.039 0.038 - -
8203 KAISUN HOLDINGS HKD 0.245 0.25 - 2,000
0.245 0.23 - 442
8205 JIAODA WITHUB HKD 0.148 - - 12,000
0.148 0.148 - 2,040
8206 S ROBOT EDU HKD 0.034 0.041 0.032 15,000
0.033 0.033 0.032 480
8208 WMCH GLOBAL HKD 0.032 0.026 0.03 54,000
0.026 0.025 0.025 1,542
8210 DLC ASIA HKD 0.048 0.048 - -
0.048 0.036 - -
8211 ZHEJIANG YONGAN HKD 0.026 0.029 0.027 380,000
0.027 0.027 0.027 10,260
8213 STARGLORY HLDGS HKD 0.425 0.46 - -
0.44 0.44 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.09 0.091 0.095 31,250
0.086 0.084 0.086 2,852
8218 ECHO INT HOLD HKD 0.159 - - -
0.159 - - -
* 8219 HANVEY GROUP HKD 0.153 0.199 0.202 9,850,000
0.198 0.165 0.149 1,692,850
* 8220 BINGO GROUP HKD 1.95 2.50 2.50 1,170,250
2.50 2.38 2.00 2,659,695
8221 GAOYU FINANCE HKD 0.016 0.022 0.019 640,000
0.016 0.016 0.016 11,120
8222 E LIGHTING HKD 0.039 0.042 - -
0.041 0.034 - -
8223 ZYY HKD 2.22 2.22 2.22 12,000
2.20 2.12 2.12 26,160
8225 C HEALTH GP HKD 0.09 - - -
0.09 0.031 - -
8226 KOALA FIN GP HKD 0.108 0.106 - -
0.106 0.10 - -
8227 HAITIAN ANTENNA HKD 0.38 0.445 0.37 100,000
0.38 0.38 0.36 36,080
8229 FUTURE DATA HKD 0.44 0.415 0.42 70,000
0.415 0.38 0.415 29,200
8232 CLASSIFIED GP HKD 0.265 0.285 - -
0.265 - - -
8237 LINK HOLDINGS HKD 0.016 0.016 0.016 200,000
0.016 0.014 0.016 3,200
8238 WINTO GROUP HKD 0.061 0.062 0.062 720,000
0.062 0.059 0.057 42,360
8239 CAPITAL FIN HKD 0.47 0.47 - -
0.47 - - -
8241 YING KEE TEA HKD 0.157 0.157 0.158 55,000
0.157 0.142 0.157 8,645
8245 SHANYU GROUP HKD 0.102 0.097 0.097 20,000
0.097 0.086 0.097 1,940
8246 ZHONGHUA GAS HKD 0.177 0.179 0.184 136,000
0.179 0.174 0.177 24,280
8247 BIOSINO BIO-TEC HKD 0.65 0.72 - -
0.65 0.65 - -
8249 RUIYUAN IC TECH HKD 0.091 0.092 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.164 0.174 - -
0.164 0.163 - -
8257 GENES TECH HKD 0.042 0.047 - -
0.042 0.042 - -
8262 SUPER STRONG HKD 0.021 0.023 - -
0.021 0.02 - -
8267 LINEKONG HKD 0.27 0.28 0.28 173,000
0.28 0.275 0.275 47,645
8268 SMART CITY DEV HKD 0.375 0.395 - -
0.375 0.32 - -
8269 WEALTH GLORY HKD 0.028 0.032 - -
0.028 0.018 - -
8270 CHINA CBM HKD 0.48 0.54 - -
0.49 0.49 - -
8271 GDC HKD 0.063 0.062 - -
0.062 0.055 - -
8275 CHINA NEW CONS HKD 0.11 0.125 - 20,000
0.11 - - 2,200
8277 STEEDORIENTAL HKD 0.115 0.13 0.111 18,000
0.111 0.111 0.111 1,998
8279 AGTECH HOLDINGS HKD 0.174 0.18 0.183 2,084,000
0.18 0.16 0.174 369,740
8280 CDV HOLDINGS HKD 0.028 0.031 - -
0.028 0.023 - -
8281 CH GOLD CLASSIC HKD 0.129 - - -
0.129 0.111 - -
8282 GAMEONE HKD 0.56 0.57 - -
0.56 0.40 - -
8283 ZHONGSHI MINAN HKD 0.071 0.087 - -
0.071 0.069 - -
8285 SLING GROUP HKD 0.02 0.026 - -
0.02 0.017 - -
8286 CCOE HKD 0.034 0.046 - -
0.034 0.034 - -
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.016 - -
8291 HK ENT INTL HKD 0.098 0.095 - -
0.095 0.08 - -
8292 WORLDGATEGLOBAL HKD 0.05 0.053 0.053 10,000
0.053 0.049 0.053 530
8293 SINGASIA HLDG HKD 0.066 0.066 0.068 340,400
0.06 0.054 0.06 20,738
8295 KINGWISOFT TECH HKD 0.06 0.059 0.06 20,000
0.059 0.053 0.06 1,200
8296 SINO-LIFE GROUP HKD 0.05 0.05 - -
0.05 0.043 - -
8297 OCEAN STAR TECH HKD 0.087 0.09 0.09 2,500
0.09 0.075 0.09 225
* 8299 GRAND T G GOLD HKD 0.151 0.152 0.154 57,144,000
0.152 0.151 0.143 8,315,928
8300 JIN MI FANG GP HKD 0.156 0.168 0.173 360,000
0.162 0.158 0.144 55,460
8305 ALLUREFEM HLDG HKD 0.046 0.045 - -
0.045 0.043 - -
8307 MEDICSKIN HKD 0.13 0.119 0.119 296,000
0.092 0.092 0.092 30,524
8308 GUDOU HLDGS HKD 0.093 - - -
0.093 0.07 - -
8309 MANSHING GLOBAL HKD 0.067 0.07 - -
0.067 0.06 - -
8310 DAFENG PORT HKD 0.345 0.38 0.35 90,000
0.36 0.36 0.35 31,500
8311 PERFECT OPT HKD 0.04 0.038 0.039 50,000
0.033 0.031 0.033 1,830
8313 ZACD HKD 0.024 0.028 - -
0.024 0.023 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.14 0.139 0.14 212,000
0.138 0.137 0.136 29,228
8317 FINET GROUP HKD 0.083 0.085 - -
0.083 0.072 - -
8319 EXPERT SYS HKD 0.109 0.111 0.111 310,000
0.108 0.103 0.108 33,950
8320 AEC GROUP HKD 0.099 0.10 0.10 80,000
0.10 0.089 0.10 7,940
8321 TAI KAM HLDGS HKD 0.19 - - -
0.19 - - -
8326 TK NEW ENERGY HKD 0.103 0.119 0.116 180,000
0.112 0.112 0.098 19,750
8328 XY ELEC STORAGE HKD 1.05 1.03 1.05 63,500
1.02 1.02 1.00 65,175
8329 NEP INTERLONG HKD 0.147 0.146 0.148 60,000
0.145 0.131 0.136 8,460
8331 P.B. GROUP HKD 0.195 0.195 - -
0.195 - - -
8333 ASTRUM FIN HKD 0.28 0.35 - -
0.28 - - -
8337 DIRECTEL HKD 0.08 - - -
0.08 0.078 - -
8340 ZIJING INTL FIN HKD 0.096 0.096 - -
0.096 0.088 - -
8341 AESO HOLDING HKD 0.138 - - -
0.138 0.121 - -
8347 F8 ENT HKD 0.066 0.074 - -
0.066 0.062 - -
8348 BINHAI TEDA HKD 0.285 0.32 - -
0.285 0.25 - -
8349 GUIXIN GROUP HKD 0.68 0.75 0.85 270,000
0.75 0.71 0.70 207,000
8350 WELL LINK SEC HKD 0.151 0.157 0.151 8,000
0.151 0.139 0.151 1,208
8353 ANACLE HKD 0.49 0.495 0.495 3,000
0.495 0.48 0.495 1,485
8356 TSUN YIP HLDGS HKD 0.54 0.54 - -
0.54 0.30 - -
8357 REPUBLIC HC HKD 0.077 0.076 - -
0.076 0.062 - -
8360 AL GROUP HKD 0.66 0.71 0.71 18,000
0.71 0.64 0.71 11,940
8362 WINNING TOWER HKD 0.056 0.056 - -
0.056 0.05 - -
8363 SDM EDUCATION HKD 0.098 0.101 0.101 80,000
0.101 0.091 0.101 8,080
8365 HATCHER GROUP HKD 0.315 0.375 - -
0.315 0.28 - -
8366 ZJ UNITED INV HKD 0.013 0.016 0.018 10,590,000
0.015 0.014 0.013 150,010
8367 SIMPLICITY HLDG HKD 0.032 0.037 0.037 1,010,000
0.037 0.032 0.032 32,370
8368 CREATIVE CHINA HKD 0.85 0.84 0.85 70,000
0.83 0.82 0.83 58,900
8370 ZHI SHENG GP HKD 0.41 0.48 0.42 48,000
0.42 0.42 0.42 20,160
8371 TASTEGOURMET GP HKD 1.29 1.29 - 4,000
1.29 1.24 - 5,160
8372 GBG HOLDINGS HKD 0.092 0.092 - -
0.092 0.09 - -
8373 INDIGO STAR HKD 0.066 0.066 0.062 15,000
0.062 0.062 0.062 970
8375 VERTICAL INT'L HKD 0.15 0.16 - -
0.15 0.15 - -
8377 HARBOUR EQUINE HKD 0.149 0.149 - -
0.149 0.105 - -
8379 PRIME INTEL HKD 0.103 0.11 - -
0.103 0.10 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.128 0.15 - -
0.128 - - -
* 8391 CORNERSTONE TEC HKD 0.69 0.71 0.72 1,496,000
0.71 0.70 0.68 1,063,840
8392 SATU HOLDINGS HKD 0.026 0.031 - -
0.026 0.02 - -
8395 QI-HOUSE HKD 0.94 0.84 0.84 160,000
0.84 0.80 0.81 131,400
8400 ASIA PIONEER HKD 0.034 0.038 - -
0.034 0.025 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.15 0.153 0.155 60,000
0.15 0.149 0.15 9,100
8403 DOWWAY-4K HKD 0.78 0.86 - -
0.78 0.75 - -
8405 HANG CHI HLDG HKD 0.59 0.58 0.55 4,000
0.55 0.46 0.55 2,200
8406 CHINA ORAL IND HKD 0.045 0.047 0.045 940,000
0.045 0.043 0.045 42,300
8411 K W NELSON GP HKD 0.032 0.059 - -
0.032 0.032 - -
8412 NEW AMANTE HKD 0.48 0.50 0.46 15,000
0.46 - 0.46 6,700
8413 ASIA GROCERY HKD 0.147 0.145 0.144 20,000
0.144 0.135 0.14 2,840
8416 HM INTL HLDGS HKD 0.102 0.112 - -
0.103 0.103 - -
8417 DADI EDU HKD 0.013 0.016 0.016 2,730,000
0.014 0.014 0.013 39,250
8418 OPTIMA AUTO HKD 0.51 0.58 0.58 128,000
0.58 0.50 0.485 67,530
8419 AV PROMOTIONS HKD 0.073 0.085 - -
0.073 0.064 - -
8420 NEXION TECH HKD 0.012 0.013 - -
0.012 0.012 - -
8422 WT GROUP HKD 0.10 0.125 0.10 50,000
0.101 0.101 0.10 5,000
8423 CHI HO DEV HKD 0.053 0.061 0.053 1,200,000
0.053 0.049 0.051 62,380
8425 HING MING HLDGS HKD 0.045 0.049 0.04 536,000
0.04 0.038 0.039 22,320
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET-NEW HKD 4.90 4.70 - 32,400
4.70 4.40 - 158,760
8428 CBK HOLDINGS HKD 0.25 0.255 - -
0.25 0.24 - -
8429 SV VISION HKD 0.025 0.026 0.03 160,000
0.024 0.024 0.023 4,580
8430 C&N HOLDINGS HKD 0.107 - - -
0.107 0.102 - -
8431 HAO BAI INTL HKD 0.053 0.058 0.065 2,060,000
0.058 0.057 0.052 117,950
8432 BAR PACIFIC HKD 0.049 0.052 - -
0.049 0.047 - -
8436 TAKBO GROUP HKD 0.23 0.232 0.233 90,000
0.232 0.221 0.233 20,970
8437 RMH HOLDINGS HKD 0.014 0.017 0.014 840,000
0.014 0.014 0.014 11,760
8439 SOMERLEY CAP HKD 0.60 0.62 - -
0.60 0.47 - -
8445 NOBLE ENG GP HKD 0.196 0.22 - -
0.196 - - -
8446 BRIGHTSTAR TECH HKD 0.15 0.151 0.157 1,442,000
0.149 0.149 0.145 216,866
8447 MS CONCEPT HKD 0.042 0.042 - -
0.042 0.04 - -
8448 UNI PRINTSHOP HKD 0.042 0.046 0.039 80,000
0.04 0.04 0.038 3,060
8450 EDICO HOLDINGS HKD 0.045 0.051 - -
0.046 0.046 - -
8451 SUNLIGHT HLDGS HKD 0.092 0.092 - -
0.092 0.079 - -
8452 FY FINANCIAL HKD 0.28 0.25 - -
0.25 - - -
8455 LAI GROUP HKD 0.015 0.016 - -
0.015 0.013 - -
* 8456 MANSION INTL HKD 0.085 0.084 0.085 9,032,000
0.084 0.062 0.07 838,280
8460 BASETROPHY GP HKD 0.04 0.042 0.044 10,600,000
0.038 0.037 0.038 434,740
8462 OMNIBRIDGE HLDG HKD 0.077 0.077 0.077 80,000
0.076 0.076 0.076 6,105
8471 REACH NEW HLDGS HKD 0.213 0.214 0.215 1,790,000
0.214 0.209 0.202 371,040
* 8472 LAPCO HOLDINGS HKD 0.94 0.94 0.94 1,060,000
0.94 0.89 0.94 996,400
8473 MI MING MART HKD 0.086 0.09 - -
0.086 0.085 - -
8475 E-STATION GTECH HKD 0.495 0.495 0.60 30,000
0.475 0.395 0.475 14,775
* 8476 OCEAN ONE HLDG HKD 2.24 2.25 2.25 272,000
2.25 2.22 2.23 608,720
8480 FURNIWEB HKD 0.13 0.135 0.126 12,000
0.126 0.126 0.126 1,512
* 8481 SHENGLONG INTL HKD 0.62 0.61 0.65 2,615,000
0.61 0.57 0.50 1,601,600
8482 WAN LEADER HKD 0.025 0.024 0.026 1,460,000
0.022 0.022 0.022 34,610
8483 MAX SIGHT GROUP HKD 0.056 0.074 0.056 48,000
0.056 0.055 0.056 2,688
8487 ISP GLOBAL HKD 0.136 0.137 0.139 12,000
0.139 0.134 0.136 1,652
8489 GP LOGISTICS HKD 0.146 0.142 - -
0.142 0.137 - -
8490 NICHE-TECH SEMI HKD 0.166 0.166 - -
0.166 0.142 - -
8491 COOL LINK HKD 0.335 0.355 0.34 315,000
0.34 0.34 0.335 106,575
8493 DRAGON KING GP HKD 0.057 - - -
0.057 0.057 - -
8495 1957 & CO. HKD 0.20 0.191 0.195 20,000
0.191 0.185 0.191 3,852
* 8496 GLOBAL UIN HKD 0.30 0.33 0.32 2,320,000
0.32 0.28 0.32 742,400
8500 ICONCULTURE HKD 0.44 0.45 0.49 82,000
0.435 0.435 0.425 37,090
8501 SANBASE CORP HKD 0.30 0.35 - -
0.30 - - -
8502 OCEAN LINE PORT HKD 0.25 0.27 0.26 48,000
0.25 0.25 0.249 12,392
8507 I.CENTURY HLDG HKD 0.054 0.072 - -
0.054 0.051 - -
8509 WINE'S LINK HKD 0.385 0.38 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.099 0.099 - -
0.099 - - -
8511 MIN FU INTL HKD 0.013 0.01 0.013 27,040,000
0.01 - 0.01 273,540
8512 HYFUSIN GROUP HKD 0.28 0.295 0.28 480,000
0.27 0.265 0.265 133,100
8513 MAXWIN INT HLDG HKD 0.177 0.183 0.184 456,000
0.183 0.172 0.177 82,540
8516 GRAND TALENTS HKD 0.138 0.133 - -
0.133 0.121 - -
8519 XINXIANG ERA HKD 0.47 0.45 0.47 360,000
0.44 0.405 0.44 164,700
8521 WEBX INTL HLDGS HKD 0.81 0.80 0.78 525,000
0.78 0.74 0.72 391,550
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.49 0.49 0.49 48,000
0.49 0.45 0.48 23,060
8526 WING FUNG GROUP HKD 0.072 0.088 - -
0.072 0.062 - -
8527 JLOGO HLDGS HKD 0.173 0.174 - -
0.173 - - -
8529 UBOT HOLDING HKD 0.161 0.16 0.16 725,000
0.155 0.155 0.153 115,055
8532 POLYFAIR HLDGS HKD 0.053 0.053 0.054 616,000
0.052 0.05 0.052 32,424
8535 VISTAR HOLDINGS HKD 0.039 0.042 - -
0.039 0.036 - -
8536 TL NATURAL GAS HKD 0.44 0.38 0.405 380,000
0.38 0.37 0.38 150,225
8537 CHONG FAI JEWEL HKD 0.24 0.249 0.275 185,000
0.249 0.231 0.237 45,890
8540 VICTORY SEC HKD 3.03 3.03 - -
3.03 3.02 - -
8545 AMUSE GROUP HKD 0.029 0.032 0.033 4,376,000
0.032 0.029 0.028 132,432
* 8547 PACIFIC LEGEND HKD 0.164 0.169 0.178 5,990,000
0.169 0.14 0.128 807,350
8552 SK TARGET-OLD HKD 5.41 - - -
5.41 - - -
8553 DOWWAY-20K HKD 0.79 - - -
0.79 - - -
8556 JIADING INT RTS HKD 0.01 0.01 0.012 1,737,050
0.01 - 0.01 18,698
8557 ROMA META GROUP HKD 0.204 0.228 0.204 49,000
0.204 0.204 0.204 9,996
8558 GUOEN HOLD RTS HKD N/A 0.29 0.32 261,100
0.20 0.195 0.043 55,003
8601 BOLTEK HKD 0.28 0.29 - -
0.28 0.28 - -
8603 FAMEGLOW HKD 0.61 0.69 0.60 100,000
0.59 0.55 0.59 59,200
8606 KINETIX SYSTEMS HKD 0.065 0.065 - -
0.065 0.059 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.03 1.05 1.06 3,770,000
1.04 1.04 1.03 3,928,200
8611 MINDTELL TECH HKD 0.047 0.05 0.047 10,000
0.047 0.041 0.047 470
* 8612 WORLD SUPER HKD 0.015 0.018 0.021 32,900,000
0.018 0.016 0.014 521,560
8613 ORIENTAL PAY HKD 0.119 0.119 - -
0.119 0.11 - -
8616 SUNRAY ENG GP HKD 0.042 0.046 - -
0.042 0.04 - -
* 8619 KING OF CATER HKD 0.106 0.098 0.107 5,174,000
0.096 0.095 0.087 514,418
8620 AE LOGISTICS HKD 0.104 0.114 0.113 10,000
0.113 0.104 0.113 1,130
8621 METROPOLIS CAP HKD 0.024 0.025 - -
0.024 0.022 - -
8622 HUAKANG BIOMED HKD 0.185 0.175 0.18 56,000
0.175 0.165 0.171 9,680
8623 CHINA SAFTOWER HKD 0.14 0.149 0.14 210,000
0.14 0.12 0.14 29,400
8627 ORANGE TOUR HKD 0.063 0.065 0.06 8,000
0.06 0.06 0.06 480
8631 SUN KONG HLDGS HKD 0.79 0.83 0.84 50,000
0.83 0.70 0.83 41,700
8635 NOVACON TECH HKD 0.07 0.098 - -
0.07 0.065 - -
8637 METASURFACE HKD 1.14 1.09 1.10 103,000
1.09 1.04 1.02 109,080
8645 BYTE META HKD 0.54 0.54 0.57 462,000
0.52 0.52 0.51 239,040
* 8646 CHINA HONGGUANG HKD 0.42 0.46 0.46 5,858,000
0.46 0.455 0.365 2,466,830
8657 TRUE PARTNER HKD 0.28 0.30 - -
0.28 0.28 - -
8659 YIK WO INTL HKD 0.62 0.65 0.66 40,001
0.65 0.60 0.64 26,100
8668 YING HAI GROUP HKD 0.102 - - -
0.102 0.102 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 20,000-0.112 2,000-0.107 ]< >
8007 GLOBALSTRAT < U10,000-0.029 >[ 200,000-0.029 ]/-//[ 400,000-0.029 ]
[ ]< >
8017 TRADEGO < >[ 124,000-0.187 72,000-0.183 1,232,000-0.181
20,000-0.193 8,000-0.192 4,000-0.201 ]/-//[
360,000-0.195 600,000-0.192 4,000-0.194 ]< >
8019 HAO WEN HLDGS < >[ 40,000-0.31 D500-0.28 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ Y20,000-0.024 Y50,000-0.023 50,000-0.023
120,000-0.025 Y20,000-0.024 10,000-0.024 50,000-0.023
Y70,000-0.024 10,000-0.024 60,000-0.025 230,000-0.024
20,000-0.025 260,000-0.024 10,000-0.025 Y20,000-0.024
10,000-0.024 Y400,000-0.024 10,000-0.024 Y160,000-0.024
60,000-0.024 Y20,000-0.024 10,000-0.024 ]/-//[
Y100,000-0.024 100,000-0.023 10,000-0.024 80,000-0.023
550,000-0.022 20,000-0.023 80,000-0.022 520,000-0.023
Y70,000-0.023 10,000-0.024 ]< 20,000-0.024
U1,160,000-0.024 >
8026 CB GLOBAL < 1,000-0.315 >[ ]/-//[ 1,000-0.27 1,000-0.265
1,000-0.30 1,000-0.265 1,000-0.295 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 255,000-0.064 5,000-0.065 ]< >
8030 FLYING FIN < >[ 70,000-0.22 15,000-0.221 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ 14,000-0.144 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.55 ]< >
8041 LUXEY INT'L < U20,000-0.229 >[ 20,000-0.235 ]/-//[ ]< >
8042 KOS INTL < >[ 10,000-0.053 10,000-0.042 110,000-0.053 ]/-//[
10,000-0.054 10,000-0.055 ]< >
8047 CHINA OCEAN GP < >[ 20,000-0.02 1,180,000-0.021 4,000-0.023 ]/-//[
4,000-0.023 1,164,000-0.021 2,016,000-0.02 4,000-0.021 ]
< 1,252,000-0.02 >
8048 YU TAK INT'L < >[ Y2,000,000-0.029 8,000-0.028 Y2,000,000-0.029 ]/-//
[ 60,000-0.029 1,614,000-0.03 ]< 272,000-0.032 >
8051 CIRCUTECH < >[ ]/-//[ 4,000-2.80 ]< >
8053 PIZU GROUP < 40,000-0.365 U40,000-0.365 >[ Y80,000-0.365 ]
/-//[ ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.31 5,000-0.28 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 50,000-0.084 15,000-0.085 D4,000-0.072
5,000-0.088 5,000-0.082 5,000-0.088 ]< >
8067 OUC HOLDINGS < >[ 24,000-0.30 ]/-//[ 6,000-0.30 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 10,000-0.04 ]< >
8070 KEEN OCEAN < >[ Y5,000-0.32 Y15,000-0.30 Y10,000-0.275
Y15,000-0.248 ]/-//[ 25,000-0.241 5,000-0.27
10,000-0.275 15,000-0.285 50,000-0.28 10,000-0.275 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 440,000-0.014 870,000-0.015 1,250,000-0.013
60,000-0.012 60,000-0.013 1,250,000-0.014 645,000-0.015
995,000-0.016 3,115,000-0.014 5,000-0.015 ]< >
8076 SING LEE < >[ 2,000,000-0.013 2,000,000-0.012 2,000,000-0.013
500,000-0.014 2,500,000-0.012 1,300,000-0.013
1,300,000-0.012 1,305,000-0.013 1,305,000-0.012 ]/-//[
5,000-0.012 2,290,000-0.013 2,290,000-0.012
2,095,000-0.013 250,000-0.014 2,345,000-0.012
2,475,000-0.013 2,475,000-0.012 2,560,000-0.013
2,560,000-0.012 4,030,000-0.013 3,630,000-0.012
2,000,000-0.013 2,000,000-0.012 2,830,000-0.013
2,830,000-0.012 2,670,000-0.013 2,670,000-0.012
2,000,000-0.013 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ Y100,000-0.022 500,000-0.022 165,000-0.023
5,000-0.022 ]< >
8080 NAS HOLDINGS < >[ 4,000-0.233 ][ ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.049 ]/-//[ 10,000-0.045 10,000-0.044
20,980,000-0.043 10,000-0.047 10,000-0.043 10,000-0.047
10,000-0.048 200,000-0.042 10,000-0.045 ]< >
8082 SUNNY SIDE UP < >[ Y10,000-0.071 180,000-0.071 100,000-0.07
380,000-0.071 ]/-//[ 60,000-0.072 ]< >
8083 YOUZAN < 124,000-0.071 >[ 20,000-0.072 884,000-0.071
996,000-0.07 4,000-0.069 Y140,000-0.069 196,000-0.069
200,000-0.07 24,000-0.069 3,764,000-0.07 440,000-0.071
Y12,000-0.071 140,000-0.07 512,000-0.071 276,000-0.07
300,000-0.071 Y56,000-0.071 12,000-0.07 Y52,000-0.071
576,000-0.071 120,000-0.07 184,000-0.071 2,992,000-0.07
Y5,636,000-0.069 1,384,000-0.069 152,000-0.07
1,000,000-0.069 80,000-0.07 ]/-//[ 328,000-0.07
652,000-0.069 Y200,000-0.069 1,308,000-0.069
3,028,000-0.07 84,000-0.069 1,680,000-0.07 Y72,000-0.07
16,000-0.07 408,000-0.071 220,000-0.07 600,000-0.069
36,000-0.07 Y196,000-0.07 504,000-0.07 556,000-0.071
312,000-0.07 520,000-0.071 Y40,000-0.07 700,000-0.07
292,000-0.071 1,900,000-0.07 Y32,000-0.07 688,000-0.07
Y32,000-0.071 12,000-0.07 40,000-0.071 ]<
2,224,000-0.071 >
8091 OOH HOLDINGS < >[ 50,000-0.025 70,000-0.024 700,000-0.023 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 74,000-0.26 100,000-0.265 ]/-//[ 31,000-0.265
1,000-0.27 ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.26 ]/-//[ ]< >
8103 HMVOD < >[ 4,500-0.47 12,000-0.485 ]/-//[ 36,000-0.495 ]< >
8111 CT IND GROUP < >[ 20,000-0.095 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 48,000-0.183 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 8,000-1.07 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.056 10,000-0.05 ]/-//[ 30,000-0.049
10,000-0.05 10,000-0.049 10,000-0.048 30,000-0.047
10,000-0.051 ]< >
8121 GUOEN HOLDINGS < >[ D200-2.93 D100-2.71 D150-2.80 D1,000-2.71
D350-2.70 ]/-//[ D350-2.71 D100-2.69 D5,000-2.68
10,000-2.73 10,000-2.72 10,000-2.71 20,000-2.70 ]<
C100-2.00 >
8123 SINOFORTUNE FIN < >[ Y804,000-0.01 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 110,000-0.085 ]/-//[ 60,000-0.085 60,000-0.084 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 26,000-0.305 ]< >
8136 IMS GROUP < >[ 430,000-0.037 ]/-//[ 100,000-0.038 ]< >
8137 HONBRIDGE < >[ 2,000-0.212 300,000-0.203 100,000-0.208
Y206,000-0.203 400,000-0.204 2,000-0.209 ]/-//[
2,000-0.199 62,000-0.201 ]< >
8148 WUXI LIFE < >[ ]/-//[ D4,000-0.16 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 120,000-0.109 ]< >
8153 JIADING INTL GP < >[ D369-0.08 ]/-//[ D2,000-0.09 10,000-0.092
D1,000-0.085 D1,200-0.07 D1,200-0.08 50,000-0.093
D5,875-0.081 20,000-0.093 10,000-0.101 ]< >
8158 CRMI < >[ ]/-//[ 10,000-0.108 15,000-0.109 D600-0.102 ]< >
8160 GOLDWAY EDU < >[ 72,000-0.163 ]/-//[ ]< >
8162 LOCO HK < >[ ]/-//[ 200,000-0.395 10,000-0.39 3,670,000-0.395
30,000-0.39 320,000-0.395 ]< 500,000-0.395 >
8168 AMASSE CAPITAL < >[ 40,000-0.049 90,000-0.05 10,000-0.056 ]/-//[ ]< >
8172 LAJIN ENT < >[ ]/-//[ 100,000-0.046 900,000-0.045 ]< >
8178 CHINA INFO TECH < >[ 4,000-1.60 18,000-1.55 D600-1.52 ]/-//[ ]< >
8179 PALINDA GROUP < >[ ]/-//[ 120,000-0.115 12,000-0.117 12,000-0.124 ]< >
8186 ALMANA < >[ ]/-//[ 50,000-1.23 10,000-1.22 10,000-1.21 ]< >
8188 GME GROUP < >[ 500,000-0.365 ]/-//[ 80,000-0.37 4,000-0.365 ]< >
8189 TEDA BIOMEDICAL < >[ Y15,000-0.208 ]/-//[ 145,000-0.207 ]< >
8195 LEGENDARY EDU < >[ 32,000-1.73 20,000-1.72 62,000-1.70 76,000-1.69
26,000-1.70 ]/-//[ 22,000-1.69 20,000-1.70 Y30,000-1.69
12,000-1.70 Y20,000-1.68 4,000-1.68 8,000-1.69
2,000-1.68 102,000-1.69 62,000-1.70 2,000-1.71 ]<
6,000-1.69 >
8196 FUTIAN HOLDINGS < >[ 64,000-0.042 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 4,000-0.167 ]/-//[ 40,000-0.152 ]< >
8203 KAISUN HOLDINGS < >[ D2,000-0.221 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ Y12,000-0.17 ]/-//[ ]< >
8206 S ROBOT EDU < 15,000-0.032 >[ ]/-//[ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 36,000-0.03 6,000-0.025 ]< 12,000-0.026 >
8211 ZHEJIANG YONGAN < >[ 300,000-0.027 ]/-//[ 80,000-0.027 ]< >
8217 WMHW < >[ 20,000-0.095 10,000-0.086 ]/-//[ D1,250-0.074 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 4,500,000-0.15 30,000-0.149 650,000-0.16
150,000-0.161 130,000-0.17 200,000-0.18 300,000-0.19
200,000-0.193 500,000-0.195 820,000-0.20 150,000-0.202
330,000-0.199 1,530,000-0.198 160,000-0.197
200,000-0.198 ]< >
8220 BINGO GROUP < >[ 10,000-2.00 10,000-2.24 50,000-2.30 10,000-2.29
40,000-2.30 20,000-2.25 20,000-2.30 10,000-2.38
D6,000-2.17 20,000-2.39 10,000-2.30 20,000-2.38
10,000-2.39 20,000-2.41 10,000-2.39 20,000-2.22
10,000-2.20 10,000-2.16 10,000-2.10 10,000-2.12
D5,500-1.98 90,000-2.02 100,000-2.00 10,000-2.02
10,000-2.15 10,000-2.18 10,000-2.19 10,000-2.20
10,000-2.30 10,000-2.37 D4,000-2.04 10,000-2.28 ]/-//[
10,000-2.28 10,000-2.33 20,000-2.21 20,000-2.20
D750-2.14 10,000-2.20 30,000-2.30 D4,000-2.13
10,000-2.32 10,000-2.33 20,000-2.34 30,000-2.35
20,000-2.36 20,000-2.37 200,000-2.38 10,000-2.43
20,000-2.45 10,000-2.44 50,000-2.40 10,000-2.47
50,000-2.50 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 400,000-0.017 100,000-0.018 40,000-0.019
80,000-0.018 20,000-0.016 ]< >
8223 ZYY < >[ 4,000-2.22 ]/-//[ 4,000-2.12 ]< 4,000-2.20 >
8227 HAITIAN ANTENNA < >[ ]/-//[ 8,000-0.37 92,000-0.36 ]< >
8229 FUTURE DATA < >[ ]/-//[ 30,000-0.42 40,000-0.415 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 200,000-0.016 ]< >
8238 WINTO GROUP < >[ 176,000-0.061 ]/-//[ 64,000-0.061 64,000-0.058
8,000-0.061 8,000-0.06 8,000-0.061 8,000-0.06
24,000-0.058 312,000-0.057 8,000-0.059 24,000-0.06
Y8,000-0.061 8,000-0.062 ]< >
8241 YING KEE TEA < >[ 45,000-0.157 ]/-//[ 10,000-0.158 ]< >
8245 SHANYU GROUP < >[ 20,000-0.097 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.178 72,000-0.179 48,000-0.177
8,000-0.184 ]< >
8267 LINEKONG < >[ ]/-//[ 109,000-0.275 14,000-0.28 Y50,000-0.275 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ Y20,000-0.11 ]< >
8277 STEEDORIENTAL < >[ 18,000-0.111 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 200,000-0.175 Y16,000-0.175 4,000-0.175
Y32,000-0.175 8,000-0.175 Y20,000-0.175 20,000-0.175
Y20,000-0.175 40,000-0.175 Y28,000-0.175 12,000-0.175
Y12,000-0.175 28,000-0.175 Y32,000-0.175 132,000-0.175
Y16,000-0.175 80,000-0.175 Y12,000-0.175 100,000-0.175
Y8,000-0.175 12,000-0.175 168,000-0.178 296,000-0.18
Y52,000-0.175 24,000-0.175 28,000-0.174 ]/-//[
92,000-0.175 236,000-0.18 40,000-0.183 4,000-0.181
264,000-0.18 Y20,000-0.18 28,000-0.18 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.053 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ D400-0.047 ]/-//[ 40,000-0.068 300,000-0.06 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.06 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 2,500-0.09 ]< >
8299 GRAND T G GOLD < 192,000-0.154 U72,000-0.154 192,000-0.154 >[
72,000-0.153 24,000-0.152 48,000-0.151 24,000-0.152
48,000-0.15 48,000-0.149 168,000-0.148 24,000-0.147
192,000-0.146 24,000-0.147 288,000-0.145 Y24,000-0.146
24,000-0.145 24,000-0.146 72,000-0.145 Y24,000-0.146
24,000-0.145 Y144,000-0.145 96,000-0.145 Y144,000-0.144
168,000-0.144 192,000-0.145 Y24,000-0.144 528,000-0.144
144,000-0.145 Y96,000-0.145 432,000-0.145 Y24,000-0.146
24,000-0.146 Y24,000-0.145 192,000-0.145 Y48,000-0.145
24,000-0.145 192,000-0.146 72,000-0.145 72,000-0.146
Y144,000-0.145 672,000-0.145 432,000-0.146
Y72,000-0.146 96,000-0.145 Y96,000-0.146 48,000-0.146
Y48,000-0.146 144,000-0.146 Y72,000-0.146 120,000-0.145
Y48,000-0.145 288,000-0.145 Y216,000-0.145
456,000-0.145 552,000-0.146 768,000-0.145 96,000-0.146
Y264,000-0.146 216,000-0.146 Y216,000-0.146
96,000-0.146 120,000-0.145 216,000-0.146 Y48,000-0.146
24,000-0.147 120,000-0.145 Y216,000-0.145 72,000-0.145
Y216,000-0.145 192,000-0.145 Y432,000-0.145
24,000-0.145 216,000-0.146 Y264,000-0.146 Y24,000-0.145
672,000-0.145 Y216,000-0.145 Y72,000-0.146 24,000-0.146
Y504,000-0.146 240,000-0.146 264,000-0.145
432,000-0.146 552,000-0.145 120,000-0.146 ]/-//[
720,000-0.146 1,152,000-0.145 Y168,000-0.145
72,000-0.146 Y456,000-0.146 120,000-0.146
Y264,000-0.146 600,000-0.146 Y336,000-0.145
72,000-0.145 Y168,000-0.145 552,000-0.145 24,000-0.146
984,000-0.144 792,000-0.145 96,000-0.144 24,000-0.145
72,000-0.144 72,000-0.143 408,000-0.144 552,000-0.143
Y192,000-0.143 168,000-0.143 24,000-0.144 168,000-0.143
24,000-0.144 48,000-0.143 24,000-0.144 24,000-0.143
840,000-0.144 Y168,000-0.144 96,000-0.143 168,000-0.144
Y48,000-0.144 1,056,000-0.143 24,000-0.144 24,000-0.143
24,000-0.144 24,000-0.143 Y96,000-0.144 96,000-0.144
24,000-0.143 24,000-0.144 24,000-0.143 744,000-0.144
Y48,000-0.144 96,000-0.143 Y24,000-0.144 504,000-0.143
24,000-0.144 Y312,000-0.144 216,000-0.144 24,000-0.143
Y360,000-0.143 264,000-0.143 24,000-0.144 24,000-0.143
528,000-0.144 Y24,000-0.143 792,000-0.143 24,000-0.144
Y240,000-0.144 264,000-0.144 552,000-0.143
360,000-0.144 Y360,000-0.144 96,000-0.144
Y120,000-0.143 264,000-0.143 Y192,000-0.143
456,000-0.143 552,000-0.144 Y216,000-0.143
816,000-0.143 24,000-0.144 Y168,000-0.144
1,008,000-0.144 Y168,000-0.144 1,320,000-0.144
24,000-0.145 Y216,000-0.144 408,000-0.145
1,152,000-0.144 24,000-0.145 Y192,000-0.145
1,704,000-0.145 Y24,000-0.146 144,000-0.146
Y264,000-0.146 24,000-0.146 216,000-0.145
Y456,000-0.145 744,000-0.145 216,000-0.146
216,000-0.145 24,000-0.146 96,000-0.145 216,000-0.146
144,000-0.145 1,152,000-0.146 192,000-0.147
912,000-0.146 504,000-0.147 984,000-0.146 24,000-0.147
192,000-0.146 24,000-0.147 72,000-0.146 120,000-0.147
192,000-0.146 312,000-0.147 72,000-0.146 24,000-0.147
768,000-0.146 216,000-0.147 120,000-0.146 456,000-0.147
Y24,000-0.147 480,000-0.146 Y72,000-0.147 24,000-0.147
Y288,000-0.147 120,000-0.146 Y288,000-0.147
168,000-0.146 24,000-0.147 Y144,000-0.147 336,000-0.147
384,000-0.146 480,000-0.147 240,000-0.146 192,000-0.148
24,000-0.147 ]< U192,000-0.152 936,000-0.152
U240,000-0.152 840,000-0.152 U120,000-0.152
1,680,000-0.152 >
8300 JIN MI FANG GP < 40,000-0.173 >[ 20,000-0.17 20,000-0.169 ]/-//[
20,000-0.152 20,000-0.16 Y20,000-0.157 40,000-0.144
20,000-0.145 40,000-0.144 Y80,000-0.144 Y20,000-0.16 ]<
20,000-0.162 >
8307 MEDICSKIN < >[ 40,000-0.111 24,000-0.103 4,000-0.105 32,000-0.104
40,000-0.103 32,000-0.101 ]/-//[ 16,000-0.118
4,000-0.119 4,000-0.102 44,000-0.101 4,000-0.109
4,000-0.11 4,000-0.093 44,000-0.092 ]< >
8310 DAFENG PORT < >[ ]/-//[ 90,000-0.35 ]< >
8311 PERFECT OPT < >[ ]/-//[ 30,000-0.039 20,000-0.033 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.14 ]/-//[ 100,000-0.137 4,000-0.136
26,000-0.138 72,000-0.139 6,000-0.138 ]< >
8319 EXPERT SYS < >[ ]/-//[ 20,000-0.11 90,000-0.111 60,000-0.11
40,000-0.109 100,000-0.108 ]< >
8320 AEC GROUP < >[ ]/-//[ Y60,000-0.099 20,000-0.10 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.098 Y25,000-0.113 50,000-0.116
D15,000-0.10 D15,000-0.105 25,000-0.112 ]/-//[
Y25,000-0.112 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.05 D3,500-1.01 12,000-1.05 ]/-//[
8,000-1.05 4,000-1.03 4,000-1.02 16,000-1.01 4,000-1.00
8,000-1.01 ]< >
8329 NEP INTERLONG < >[ 10,000-0.148 ]/-//[ 10,000-0.138 10,000-0.136
10,000-0.139 10,000-0.14 10,000-0.145 ]< >
8349 GUIXIN GROUP < >[ 10,000-0.72 70,000-0.75 Y10,000-0.82 10,000-0.82
10,000-0.85 30,000-0.80 10,000-0.70 10,000-0.79 ]/-//[
10,000-0.75 100,000-0.76 ]< >
8350 WELL LINK SEC < >[ 8,000-0.151 ]/-//[ ]< >
8353 ANACLE < >[ ]/-//[ 3,000-0.495 ]< >
8360 AL GROUP < >[ Y12,000-0.64 ]/-//[ 6,000-0.71 ]< >
8363 SDM EDUCATION < >[ 80,000-0.101 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ 510,000-0.013 1,900,000-0.014 1,900,000-0.013
2,100,000-0.014 Y270,000-0.014 Y340,000-0.015
70,000-0.015 360,000-0.016 Y400,000-0.017
1,900,000-0.014 10,000-0.016 Y20,000-0.018
100,000-0.018 ]/-//[ 10,000-0.017 600,000-0.016
100,000-0.015 ]< >
8367 SIMPLICITY HLDG < >[ Y620,000-0.032 380,000-0.032 ]/-//[ 10,000-0.037 ]
< >
8368 CREATIVE CHINA < >[ 30,000-0.85 ]/-//[ 20,000-0.84 20,000-0.83 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 48,000-0.42 ]< >
8371 TASTEGOURMET GP < >[ Y4,000-1.29 ]/-//[ ]< >
8373 INDIGO STAR < >[ Y10,000-0.066 ]/-//[ 5,000-0.062 ]< >
8391 CORNERSTONE TEC < 28,000-0.68 >[ 40,000-0.70 108,000-0.71 304,000-0.72
12,000-0.70 456,000-0.71 ]/-//[ 548,000-0.71 ]< >
8395 QI-HOUSE < >[ 80,000-0.81 ]/-//[ 20,000-0.82 20,000-0.83
Y20,000-0.84 20,000-0.84 ]< >
8402 PLATEAU TL < >[ 20,000-0.155 ]/-//[ 40,000-0.15 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 4,000-0.55 ]< >
8406 CHINA ORAL IND < 20,000-0.045 >[ 10,000-0.045 ]/-//[ 910,000-0.045 ]< >
8412 NEW AMANTE < >[ D5,000-0.42 10,000-0.46 ]/-//[ ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.14 10,000-0.144 ]< >
8417 DADI EDU < >[ 440,000-0.015 400,000-0.013 230,000-0.014
180,000-0.015 90,000-0.016 470,000-0.014 ]/-//[
290,000-0.015 170,000-0.016 460,000-0.014 ]< >
8418 OPTIMA AUTO < >[ 70,000-0.52 4,000-0.54 2,000-0.485 ]/-//[
10,000-0.51 10,000-0.52 6,000-0.53 14,000-0.54
12,000-0.58 ]< >
8422 WT GROUP < >[ 50,000-0.10 ]/-//[ ]< >
8423 CHI HO DEV < >[ 590,000-0.053 ]/-//[ 610,000-0.051 ]< >
8425 HING MING HLDGS < >[ ]/-//[ Y72,000-0.039 252,000-0.039 40,000-0.04
Y172,000-0.047 ]< >
8427 SK TARGET-NEW < >[ Y32,400-4.90 ]/-//[ ]< >
8429 SV VISION < >[ 50,000-0.027 100,000-0.03 10,000-0.023 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 10,000-0.065 10,000-0.059 10,000-0.06 30,000-0.054
130,000-0.053 10,000-0.056 40,000-0.057 170,000-0.058
60,000-0.059 10,000-0.06 200,000-0.058 100,000-0.06
370,000-0.059 60,000-0.058 ]/-//[ 590,000-0.058
Y40,000-0.052 200,000-0.052 10,000-0.057 10,000-0.058 ]
< >
8436 TAKBO GROUP < >[ 90,000-0.233 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 840,000-0.014 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.15 42,000-0.151 64,000-0.15 4,000-0.149
Y2,000-0.149 30,000-0.149 18,000-0.145 18,000-0.146
32,000-0.147 2,000-0.145 10,000-0.146 100,000-0.147
2,000-0.148 42,000-0.149 4,000-0.157 46,000-0.156
32,000-0.157 52,000-0.154 2,000-0.155 Y2,000-0.155
6,000-0.155 ]/-//[ 8,000-0.155 Y2,000-0.154
60,000-0.154 Y2,000-0.154 2,000-0.153 2,000-0.152
2,000-0.151 12,000-0.15 56,000-0.149 2,000-0.153
Y2,000-0.153 6,000-0.153 Y2,000-0.152 Y2,000-0.151
Y2,000-0.15 538,000-0.15 2,000-0.155 2,000-0.156
2,000-0.155 2,000-0.154 2,000-0.153 2,000-0.152
152,000-0.151 4,000-0.15 ]< 62,000-0.149 >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-0.039 40,000-0.038 Y20,000-0.038 ]< >
8456 MANSION INTL < >[ Y8,548,000-0.094 4,000-0.085 ]/-//[ 4,000-0.071
Y120,000-0.074 76,000-0.073 60,000-0.071 60,000-0.07
Y16,000-0.07 140,000-0.07 4,000-0.084 ]< >
8460 BASETROPHY GP < >[ 10,000,000-0.041 60,000-0.042 20,000-0.043
40,000-0.044 ]/-//[ 440,000-0.041 20,000-0.04
20,000-0.038 ]< >
8462 OMNIBRIDGE HLDG < >[ 25,000-0.077 5,000-0.076 ]/-//[ 50,000-0.076 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.215 10,000-0.21 10,000-0.211 10,000-0.209
10,000-0.215 20,000-0.214 50,000-0.208 10,000-0.207
20,000-0.206 Y20,000-0.206 40,000-0.206 10,000-0.214
20,000-0.207 10,000-0.214 60,000-0.208 10,000-0.207
10,000-0.205 50,000-0.208 ]/-//[ 20,000-0.204
20,000-0.202 30,000-0.204 90,000-0.205 40,000-0.206
60,000-0.207 170,000-0.208 20,000-0.202 100,000-0.208
50,000-0.207 50,000-0.208 10,000-0.204 10,000-0.202
20,000-0.203 80,000-0.204 70,000-0.206 100,000-0.207
370,000-0.208 10,000-0.207 40,000-0.208 10,000-0.209
20,000-0.21 10,000-0.214 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 1,060,000-0.94 ]< >
8475 E-STATION GTECH < >[ 5,000-0.60 5,000-0.475 Y20,000-0.47 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 122,000-2.23 10,000-2.24 ]/-//[ 50,000-2.25
50,000-2.24 2,000-2.23 Y2,000-2.23 8,000-2.23
28,000-2.25 ]< >
8480 FURNIWEB < >[ ]/-//[ 12,000-0.126 ]< >
8481 SHENGLONG INTL < >[ 1,110,000-0.63 660,000-0.64 5,000-0.65 5,000-0.58
20,000-0.56 20,000-0.55 5,000-0.58 80,000-0.54
5,000-0.52 50,000-0.51 110,000-0.50 5,000-0.55
5,000-0.58 70,000-0.59 125,000-0.60 200,000-0.58 ]/-//[
20,000-0.58 40,000-0.60 80,000-0.61 ]< >
8482 WAN LEADER < >[ 480,000-0.024 ]/-//[ 340,000-0.024 10,000-0.023
170,000-0.022 20,000-0.023 10,000-0.024 40,000-0.025
170,000-0.026 220,000-0.022 ]< >
8483 MAX SIGHT GROUP < >[ 48,000-0.056 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.136 >[ 2,000-0.138 ]/-//[ 2,000-0.136
2,000-0.138 4,000-0.139 ]< >
8491 COOL LINK < >[ 105,000-0.335 105,000-0.34 ]/-//[ 105,000-0.34 ]< >
8495 1957 & CO. < >[ 8,000-0.195 ]/-//[ 12,000-0.191 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 2,320,000-0.32 ]< >
8500 ICONCULTURE < >[ 10,000-0.425 10,000-0.445 10,000-0.46 10,000-0.49 ]
/-//[ 10,000-0.47 20,000-0.45 D2,000-0.42 10,000-0.435 ]
< >
8502 OCEAN LINE PORT < >[ ]/-//[ 40,000-0.26 8,000-0.249 ]< >
8511 MIN FU INTL < >[ 40,000-0.012 600,000-0.011 20,000-0.013
20,000-0.012 100,000-0.011 60,000-0.012 1,360,000-0.011
15,680,000-0.01 200,000-0.011 560,000-0.01 80,000-0.011
800,000-0.01 300,000-0.011 1,400,000-0.01 200,000-0.011
]/-//[ 5,620,000-0.01 ][ ]< >
8512 HYFUSIN GROUP < 10,000-0.28 >[ ]/-//[ 20,000-0.265 350,000-0.28
100,000-0.27 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.177 20,000-0.181 220,000-0.184 ]/-//[
20,000-0.178 D16,000-0.17 20,000-0.177 Y40,000-0.177
40,000-0.177 20,000-0.18 40,000-0.183 ]< >
8519 XINXIANG ERA < >[ 40,000-0.47 Y120,000-0.47 40,000-0.47 ]/-//[
Y20,000-0.45 20,000-0.445 120,000-0.44 ]< >
8521 WEBX INTL HLDGS < >[ 100,000-0.75 ]/-//[ 10,000-0.78 20,000-0.74
110,000-0.72 45,000-0.74 115,000-0.75 35,000-0.77
10,000-0.78 25,000-0.75 5,000-0.74 20,000-0.73
30,000-0.78 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 46,000-0.48 2,000-0.49 ]< >
8529 UBOT HOLDING < >[ 500,000-0.16 25,000-0.159 20,000-0.158 5,000-0.157
]/-//[ 20,000-0.157 125,000-0.155 10,000-0.154
10,000-0.153 10,000-0.155 ]< >
8532 POLYFAIR HLDGS < U8,000-0.053 >[ 160,000-0.054 64,000-0.053 ]/-//[
384,000-0.052 ]< >
8536 TL NATURAL GAS < >[ 40,000-0.405 90,000-0.40 10,000-0.405 105,000-0.40
25,000-0.39 5,000-0.385 30,000-0.38 ]/-//[ 15,000-0.40
20,000-0.385 40,000-0.38 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.237 30,000-0.238 10,000-0.265 10,000-0.24
D5,000-0.226 Y80,000-0.24 40,000-0.275 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 376,000-0.029 ]/-//[ 184,000-0.029 2,200,000-0.03
16,000-0.028 800,000-0.03 80,000-0.031 496,000-0.032
224,000-0.033 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.14 20,000-0.132 10,000-0.131 Y10,000-0.13
210,000-0.13 150,000-0.129 3,480,000-0.13 Y10,000-0.13
20,000-0.129 1,000,000-0.13 Y200,000-0.13 10,000-0.14
10,000-0.131 10,000-0.128 10,000-0.139 20,000-0.14
40,000-0.145 20,000-0.137 20,000-0.136 10,000-0.145
20,000-0.146 30,000-0.15 10,000-0.164 20,000-0.165
40,000-0.178 ]/-//[ Y600,000-0.169 ]< >
8556 JIADING INT RTS < >[ Y300,000-0.012 200,000-0.012 500,000-0.011
100,000-0.01 D8,000-0.002 400,000-0.01 D10,000-0.004
130,000-0.01 D1,050-0.002 ]/-//[ 80,000-0.01
D8,000-0.005 ]< >
8557 ROMA META GROUP < >[ 46,000-0.204 ]/-//[ 3,000-0.204 ][ ]< >
8558 GUOEN HOLD RTS < >[ D2,800-0.043 10,000-0.053 10,000-0.043
10,000-0.107 20,000-0.114 10,000-0.32 D200-0.29
D1,000-0.175 20,000-0.315 D100-0.285 20,000-0.315
D1,300-0.19 D100-0.285 D3,700-0.19 20,000-0.32
D200-0.224 D5,000-0.223 D1,200-0.218 D2,900-0.216
20,000-0.222 D3,300-0.19 D900-0.175 D500-0.21 ]/-//[
20,000-0.195 D4,000-0.126 D5,000-0.18 10,000-0.195
D1,500-0.187 D1,000-0.192 40,000-0.22 D6,400-0.192
10,000-0.20 ]< >
8603 FAMEGLOW < >[ ]/-//[ 20,000-0.60 80,000-0.59 ]< >
8609 EGGRICULTURE < 200,000-1.05 U50,000-1.05 80,000-1.05 >[ 70,000-1.05
90,000-1.04 200,000-1.05 20,000-1.06 200,000-1.05
250,000-1.04 Y40,000-1.04 10,000-1.04 100,000-1.03
140,000-1.04 Y10,000-1.04 20,000-1.04 ]/-//[
2,010,000-1.04 Y100,000-1.04 30,000-1.04 Y70,000-1.04
10,000-1.04 Y20,000-1.04 50,000-1.04 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 10,000-0.047 ]< >
8612 WORLD SUPER < >[ 420,000-0.015 380,000-0.016 160,000-0.015
640,000-0.014 Y300,000-0.015 490,000-0.015
1,030,000-0.016 380,000-0.017 1,010,000-0.015
710,000-0.014 Y140,000-0.014 30,000-0.014 330,000-0.015
670,000-0.016 210,000-0.015 800,000-0.014 100,000-0.015
]/-//[ 10,000-0.015 10,000-0.014 740,000-0.015
670,000-0.016 550,000-0.017 Y30,000-0.017
1,990,000-0.015 1,860,000-0.016 Y110,000-0.017
350,000-0.017 170,000-0.016 2,150,000-0.015
1,850,000-0.016 570,000-0.017 170,000-0.016
2,250,000-0.015 1,890,000-0.016 530,000-0.017
Y100,000-0.018 1,310,000-0.016 1,210,000-0.015
1,070,000-0.016 590,000-0.017 400,000-0.018
300,000-0.019 Y30,000-0.019 470,000-0.02 100,000-0.018
30,000-0.02 Y270,000-0.02 10,000-0.021 200,000-0.02
80,000-0.017 1,880,000-0.016 310,000-0.017
Y100,000-0.018 Y110,000-0.017 Y430,000-0.018
200,000-0.018 ]< >
8619 KING OF CATER < >[ 110,000-0.107 338,000-0.105 246,000-0.104
304,000-0.103 72,000-0.104 700,000-0.103 642,000-0.10
2,000-0.099 2,000-0.087 100,000-0.089 32,000-0.093
Y6,000-0.093 10,000-0.093 18,000-0.094 Y2,000-0.096
40,000-0.097 60,000-0.098 2,000-0.099 12,000-0.098
Y30,000-0.098 8,000-0.098 2,000-0.099 62,000-0.10
338,000-0.099 48,000-0.097 80,000-0.095 400,000-0.094 ]
/-//[ 2,000-0.096 16,000-0.094 36,000-0.096 8,000-0.097
30,000-0.098 132,000-0.099 88,000-0.10 66,000-0.102
6,000-0.101 38,000-0.102 8,000-0.099 80,000-0.095
300,000-0.096 106,000-0.097 524,000-0.096 24,000-0.097
44,000-0.096 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 10,000-0.113 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.18 40,000-0.171 ]/-//[ 8,000-0.175 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 210,000-0.14 ]< >
8627 ORANGE TOUR < >[ 8,000-0.06 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 30,000-0.83 20,000-0.84 ]< >
8637 METASURFACE < >[ 5,000-1.09 2,000-1.08 50,000-1.07 5,000-1.05
10,000-1.03 8,000-1.02 2,000-1.08 2,000-1.03 6,000-1.04
1,000-1.03 ]/-//[ 4,000-1.03 2,000-1.05 1,000-1.07
1,000-1.08 4,000-1.10 ]< >
8645 BYTE META < >[ 6,000-0.57 30,000-0.53 240,000-0.52 144,000-0.51
6,000-0.52 18,000-0.51 ]/-//[ 18,000-0.51 ]< >
8646 CHINA HONGGUANG < 117,000-0.39 >[ 381,000-0.39 D2,000-0.37 3,000-0.385
90,000-0.39 33,000-0.38 21,000-0.385 3,000-0.39
204,000-0.42 39,000-0.415 Y3,000-0.43 39,000-0.43
240,000-0.435 3,000-0.44 24,000-0.445 90,000-0.45
3,000-0.40 69,000-0.395 3,000-0.385 501,000-0.365
96,000-0.385 3,000-0.415 69,000-0.42 129,000-0.38
9,000-0.375 9,000-0.37 408,000-0.365 36,000-0.405
9,000-0.41 111,000-0.42 87,000-0.415 60,000-0.42
45,000-0.39 3,000-0.41 129,000-0.42 366,000-0.435 ]/-//
[ 93,000-0.435 879,000-0.45 144,000-0.455 330,000-0.46
279,000-0.45 45,000-0.46 354,000-0.455 66,000-0.45
3,000-0.46 222,000-0.45 3,000-0.46 3,000-0.44 ]< >
8659 YIK WO INTL < >[ 5,000-0.64 5,000-0.66 5,000-0.64 5,000-0.65
5,000-0.66 ]/-//[ 10,000-0.66 5,000-0.65 D1-0.66 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8219 HANVEY GROUP < >[ ]/-//[ 4,500,000-0.15 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 714,000-0.94 ]< >
8481 SHENGLONG INTL < >[ 1,110,000-0.63 ]/-//[ ]< >
8496 GLOBAL UIN < >[ ]/-//[ 2,320,000-0.32 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 30/08/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (30/08/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 30/08/2024:
Market Total : HK$ 47,293,632
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,016,000 141,228 36,956,000 2,582,944
Total Shares (SH): 2,016,000 36,956,000
Total Value ($) :
HKD Stocks - HKD 141,228 HKD 2,582,944
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,016,000
Short Selling Turnover Total Value ($) : HKD 141,228
Total market turnover : HKD 41,538,912
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 41,538,912
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,016,000
Short Selling Turnover Total Value ($) : HKD 141,228
Total market turnover : HKD 41,538,912
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 30/08/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 252,000 17,776
Total Shares (SH): 252,000
Total Value ($) :
HKD Stocks - HKD 17,776
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 252,000
Short Selling Turnover Total Value ($) : HKD 17,776
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8070 KEEN OCEAN Special int. div. HKD0.15 per share
2. INDEX AMENDMENT
-