170/240909
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 SEP 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 168 INDEX 14.28 14.36 -0.08 -0.557
Advanced : 58
Declined : 88
Unchanged : 178
Today's Turnover:
(HK$): 63,292,813
(Shares): 1,297,279,925
(Deals): 6,113
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8629 SYNTRUST GK HKD 16,476,050 1,455,500 12.88 9.50
8299 GRAND T G GOLD HKD 9,915,768 63,744,000 0.162 0.152
8076 SING LEE HKD 8,733,275 454,805,000 0.023 0.013
8071 CH NETCOMTECH HKD 5,760,040 539,575,000 0.012 0.01
8083 YOUZAN HKD 2,161,860 32,324,000 0.068 0.066
8481 SHENGLONG INTL HKD 1,660,150 2,770,000 0.61 0.53
8220 BINGO GROUP HKD 1,602,507 581,350 2.85 2.60
8391 CORNERSTONE TEC HKD 1,368,720 2,144,000 0.68 0.62
8360 AL GROUP HKD 1,101,900 1,782,000 0.68 0.57
8609 EGGRICULTURE HKD 1,037,100 960,000 1.09 1.08
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8071 CH NETCOMTECH HKD 539,575,000 5,760,040 0.012 0.01
8076 SING LEE HKD 454,805,000 8,733,275 0.023 0.013
8299 GRAND T G GOLD HKD 63,744,000 9,915,768 0.162 0.152
8237 LINK HOLDINGS HKD 50,074,000 959,280 0.022 0.017
8366 ZJ UNITED INV HKD 48,000,000 883,670 0.024 0.015
8083 YOUZAN HKD 32,324,000 2,161,860 0.068 0.066
8262 SUPER STRONG HKD 10,150,000 235,070 0.028 0.02
8047 CHINA OCEAN GP HKD 6,208,000 183,376 0.031 0.026
8558 GUOEN HOLD RTS HKD 5,983,700 340,962 0.09 0.035
8007 GLOBALSTRAT HKD 5,350,000 128,130 0.027 0.021
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.159 0.159 - -
0.159 - - -
8005 YUXING INFOTECH HKD 0.113 - - -
0.113 0.113 - -
8006 SINO SPLENDID HKD 0.18 0.17 - 187
0.17 - - 30
8007 GLOBALSTRAT HKD 0.027 0.023 0.027 5,350,000
0.023 0.022 0.021 128,130
8013 ECI TECH HKD 0.051 0.052 - -
0.051 0.049 - -
8017 TRADEGO HKD 0.196 0.199 0.20 200,000
0.197 0.195 0.196 39,812
8018 FINSOFT FIN HKD 0.07 0.067 0.074 340,000
0.067 0.062 0.063 21,900
8019 HAO WEN HLDGS HKD 0.31 0.37 0.31 180,000
0.31 0.26 0.31 55,800
8020 UNITAS HOLD HKD 0.017 0.023 - -
0.017 0.016 - -
8021 WLS HOLDINGS HKD 0.022 0.02 0.022 2,610,000
0.02 0.019 0.02 52,950
8023 KWONG MAN KEE HKD 0.45 0.45 - -
0.45 0.41 - -
8026 CB GLOBAL HKD 0.285 0.285 0.285 4,000
0.285 0.25 0.25 1,065
8027 KPM HOLDING HKD 0.17 - - -
0.17 - - -
8028 TIMELESS HKD 0.15 0.169 - -
0.15 0.139 - -
8029 IMPERIUM FIN GP HKD 0.065 0.079 - -
0.065 0.065 - -
8030 FLYING FIN HKD 0.238 0.249 0.25 10,000
0.249 0.21 0.249 2,495
8031 ETS GROUP HKD 0.108 0.13 - -
0.108 0.106 - -
8033 VODATEL NETWORK HKD 0.144 0.14 - -
0.14 - - -
8035 JANCO HOLDINGS HKD 0.089 0.089 - -
0.089 - - -
8036 EBROKER GROUP HKD 0.055 0.067 0.055 500,000
0.05 0.05 0.05 26,510
8037 CH BIOTECH SER HKD 0.27 0.28 0.27 100,000
0.26 0.26 0.26 26,275
8039 CHINA COME RIDE HKD 0.215 0.135 0.20 1,560,000
0.135 0.124 0.10 250,368
8040 COOLPOINT INNO HKD 0.49 0.54 0.49 10,000
0.49 0.485 0.49 4,900
8041 LUXEY INT'L HKD 0.231 0.23 0.23 80,000
0.225 0.219 0.22 18,160
8042 KOS INTL HKD 0.054 0.052 - -
0.052 0.045 - -
8043 ATLINKS HKD 0.144 0.152 0.152 30,000
0.152 0.14 0.152 4,560
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.026 0.029 0.031 6,208,000
0.028 0.026 0.026 183,376
8048 YU TAK INT'L HKD 0.029 0.03 - 1,000,000
0.029 0.025 - 28,000
8049 JILIN CHANGLONG HKD 1.42 1.43 1.39 32,000
1.39 1.37 1.39 44,480
8050 QUANTUM THINK HKD 0.139 0.139 - -
0.139 - - -
8051 CIRCUTECH HKD 2.80 2.85 - 600
2.80 2.61 - 1,710
8052 LUK HING ENT HKD 0.039 0.04 - -
0.039 0.02 - -
8053 PIZU GROUP HKD 0.355 0.36 0.36 260,000
0.36 0.33 0.345 93,100
8057 MADISON HLDG HKD 0.148 0.148 - -
0.148 - - -
8059 GLORY FLAME HKD 0.013 0.012 0.012 3,070,000
0.012 0.011 0.011 34,125
8060 GLOBAL LINK HKD 0.083 0.088 - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.315 0.32 - -
0.315 0.29 - -
8063 GLOBAL M HLDG HKD 0.04 0.04 0.041 195,000
0.038 0.036 0.03 6,890
8065 KML TECH HKD 0.101 0.095 0.101 155,000
0.095 0.094 0.095 14,785
8066 PHOENITRON HOLD HKD 0.082 0.088 - -
0.082 0.077 - -
8067 OUC HOLDINGS HKD 0.30 0.42 - -
0.30 - - -
8069 FLYDOO TECH HKD 0.039 0.04 0.04 15,000
0.04 0.036 0.039 590
8070 KEEN OCEAN HKD 0.26 0.26 - -
0.26 0.235 - -
* 8071 CH NETCOMTECH HKD 0.01 0.012 0.012 539,575,000
0.012 0.011 0.01 5,760,040
8073 SFSY NEW MAT HKD 0.25 - - -
0.25 - - -
* 8076 SING LEE HKD 0.016 0.02 0.023 454,805,000
0.02 0.019 0.013 8,733,275
8079 WISDOMCOME GP HKD 0.025 0.031 0.032 2,250,000
0.027 0.027 0.025 64,860
8080 NAS HOLDINGS HKD 0.218 0.219 0.218 44,000
0.209 0.208 0.209 9,556
8081 HANG TAI YUE GP HKD 0.047 0.049 0.052 440,000
0.049 0.044 0.044 20,150
8082 SUNNY SIDE UP HKD 0.084 0.084 - -
0.084 0.074 - -
* 8083 YOUZAN HKD 0.068 0.068 0.068 32,324,000
0.068 0.066 0.066 2,161,860
8087 CHINA 33MEDIA HKD 0.10 - - -
0.10 0.085 - -
8091 OOH HOLDINGS HKD 0.027 0.025 - -
0.025 0.023 - -
8092 ITE HOLDINGS HKD 0.024 0.026 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.083 - - -
0.083 0.075 - -
8095 BEIDA JADE BIRD HKD 0.255 0.249 0.247 563,000
0.246 0.246 0.244 138,303
8096 TASTY CONCEPTS HKD 0.11 0.11 - -
0.11 0.102 - -
8098 CL GROUP HKD 0.048 0.048 - -
0.048 0.034 - -
8100 FAMOUS TECH INT HKD 0.26 0.29 - -
0.26 - - -
8103 HMVOD HKD 0.485 0.475 0.475 82,500
0.475 0.465 0.465 38,437
8106 SHENGHUA LANDE HKD 0.065 - - -
0.065 0.056 - -
8107 FICUS TECH HKD 0.67 0.67 0.66 5,000
0.66 0.66 0.66 3,300
8111 CT IND GROUP HKD 0.09 0.099 - -
0.09 0.086 - -
8112 CORNERSTONE FIN HKD 0.182 - - -
0.182 0.182 - -
8113 V&V TECH HKD 0.053 0.056 - -
0.053 0.046 - -
8115 SHANGHAI QINGPU HKD 1.08 1.31 - 12,000
1.09 1.09 - 13,080
8117 CHI P ENERGY HKD 0.021 0.029 - -
0.021 - - -
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.052 0.048 0.055 1,080,000
0.048 0.042 0.041 48,270
* 8121 GUOEN HOLDINGS HKD 2.02 1.95 2.15 283,100
1.90 1.84 1.84 550,431
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 ROYAL CEN RES HKD 0.106 0.11 - -
0.106 0.104 - -
8126 G. A. HOLDINGS HKD 0.101 0.105 - -
0.101 0.095 - -
8128 CHYY GP HKD 0.036 0.035 - -
0.035 0.032 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.09 0.09 - -
0.09 0.087 - -
8132 CENTURY EN INTL HKD 0.065 0.085 - 5,000
0.065 - - 225
8133 JISHENG GP HLDG HKD 0.31 0.30 0.295 92,000
0.295 0.25 0.25 25,760
8136 IMS GROUP HKD 0.039 0.039 - -
0.039 0.035 - -
* 8137 HONBRIDGE HKD 0.197 0.199 0.202 1,810,000
0.199 0.193 0.194 358,192
8139 CHANGAN RH HKD 0.96 - - -
0.96 0.96 - -
8140 BOSATECH HKD 0.106 0.114 0.111 30,000
0.111 0.108 0.108 3,270
8143 GF HEALTHCARE HKD 0.115 0.124 - -
0.115 0.115 - -
8146 GRACEWINE HKD 0.076 0.08 - -
0.076 0.072 - -
8147 MILLENNIUM PG HKD 0.305 0.31 - 450
0.305 0.285 - 123
8148 WUXI LIFE HKD 0.189 0.178 0.181 293,000
0.162 0.159 0.151 47,562
8149 ALTUS HLDGS HKD 0.104 0.112 0.103 390,000
0.103 0.102 0.102 39,880
8152 M&L HOLDINGS HKD 0.05 0.055 - -
0.05 - - -
8153 JIADING INTL GP HKD 0.105 0.11 0.11 12,002
0.11 0.102 0.11 1,276
8156 SINOPHARM TECH HKD 0.088 0.097 0.096 10,000
0.096 0.087 0.096 960
8158 CRMI HKD 0.11 - - -
0.11 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.248 0.28 0.28 108,000
0.28 0.255 0.25 27,360
8161 MEDINET GROUP HKD 0.30 0.40 - -
0.30 - - -
8162 LOCO HK HKD 0.39 0.425 0.39 310,000
0.385 0.385 0.37 117,800
8163 NOIZ GROUP HKD 0.12 0.127 0.12 440,000
0.12 0.10 0.12 52,800
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.05 0.05 0.046 30,000
0.046 0.046 0.046 1,380
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.025 - -
8172 LAJIN ENT HKD 0.044 0.052 0.046 80,000
0.041 0.039 0.041 3,480
8173 HEPHAESTUS HLDG HKD 0.32 0.395 - -
0.32 - - -
8176 SUPERROBOTICS HKD 0.335 0.33 - -
0.33 0.30 - -
* 8178 CHINA INFO TECH HKD 2.48 2.77 2.78 240,000
2.77 2.61 2.28 618,880
8179 PALINDA GROUP HKD 0.106 0.115 0.105 432,000
0.105 0.105 0.105 45,360
8181 SHISHI SERVICES HKD 0.068 0.068 0.069 1,680,000
0.068 0.048 0.068 115,552
8186 ALMANA HKD 1.23 1.50 1.55 25,000
1.49 1.11 1.40 37,150
8187 JIMU GROUP HKD 0.29 - - -
0.29 0.235 - -
8188 GME GROUP HKD 0.375 0.38 0.38 32,000
0.38 0.36 0.38 12,160
8189 TEDA BIOMEDICAL HKD 0.21 0.215 - -
0.21 - - -
8191 HONG WEI ASIA HKD 0.153 0.162 - -
0.154 0.154 - -
8193 ASIAPAC FIN INV HKD 0.14 - - -
0.14 - - -
* 8195 LEGENDARY EDU HKD 1.71 1.68 1.71 363,280
1.68 1.66 1.65 607,399
8196 FUTIAN HOLDINGS HKD 0.04 0.045 0.046 1,384,000
0.045 0.039 0.039 62,072
8198 CRYPTO FLOW HKD 0.153 0.168 - -
0.153 - - -
8200 SAU SAN TONG HKD 0.44 0.44 - 250
0.44 0.42 - 98
8201 PPS INT'L HKD 0.034 0.038 - -
0.034 0.034 - -
8203 KAISUN HOLDINGS HKD 0.245 0.25 - -
0.245 0.23 - -
8205 JIAODA WITHUB HKD 0.172 0.197 - -
0.172 0.157 - -
8206 S ROBOT EDU HKD 0.028 0.035 0.032 26,000
0.032 0.028 0.027 727
8208 WMCH GLOBAL HKD 0.03 0.033 - -
0.03 0.026 - -
8210 DLC ASIA HKD 0.048 0.048 - -
0.048 0.039 - -
8211 ZHEJIANG YONGAN HKD 0.029 0.034 0.03 60,000
0.03 0.029 0.03 1,800
8213 STARGLORY HLDGS HKD 0.45 0.46 0.46 60,000
0.46 0.365 0.46 27,600
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.097 0.109 0.095 10,000
0.095 0.095 0.095 950
8218 ECHO INT HOLD HKD 0.159 0.159 - -
0.159 - - -
8219 HANVEY GROUP HKD 0.131 0.146 0.132 760,000
0.132 0.126 0.132 100,320
* 8220 BINGO GROUP HKD 2.74 2.70 2.85 581,350
2.60 2.55 2.60 1,602,507
8221 GAOYU FINANCE HKD 0.036 0.04 0.045 1,500,000
0.038 0.038 0.037 59,840
8222 E LIGHTING HKD 0.038 0.038 - -
0.038 0.017 - -
8223 ZYY HKD 2.04 2.09 2.09 24,000
2.03 1.97 1.82 47,880
8225 C HEALTH GP HKD 0.09 - - -
0.09 0.069 - -
8226 KOALA FIN GP HKD 0.109 0.112 0.112 10,000
0.112 0.10 0.112 1,120
8227 HAITIAN ANTENNA HKD 0.38 0.43 0.37 24,000
0.35 0.34 0.35 8,640
8229 FUTURE DATA HKD 0.40 0.40 0.40 125,000
0.38 0.38 0.35 45,675
8232 CLASSIFIED GP HKD 0.28 0.285 - -
0.28 - - -
* 8237 LINK HOLDINGS HKD 0.018 0.019 0.022 50,074,000
0.019 0.018 0.017 959,280
8238 WINTO GROUP HKD 0.057 0.056 0.057 1,344,000
0.054 0.054 0.054 73,928
8239 CAPITAL FIN HKD 0.465 0.54 - -
0.465 - - -
8241 YING KEE TEA HKD 0.157 0.155 - -
0.155 0.142 - -
8245 SHANYU GROUP HKD 0.103 0.10 0.099 40,000
0.099 0.091 0.085 3,680
8246 ZHONGHUA GAS HKD 0.178 - 0.178 104,000
0.178 0.174 0.176 18,408
8247 BIOSINO BIO-TEC HKD 0.65 0.72 - -
0.65 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.099 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.172 0.195 0.195 50,000
0.195 0.165 0.164 8,830
8257 GENES TECH HKD 0.042 0.056 - -
0.042 0.042 - -
8262 SUPER STRONG HKD 0.022 0.024 0.028 10,150,000
0.024 0.021 0.02 235,070
8267 LINEKONG HKD 0.275 0.295 0.30 700,000
0.275 0.27 0.27 192,902
8268 SMART CITY DEV HKD 0.375 - - -
0.375 - - -
8269 WEALTH GLORY HKD 0.028 0.032 - -
0.028 0.02 - -
8270 CHINA CBM HKD 0.49 0.53 0.52 20,000
0.52 0.49 0.52 10,400
8271 GDC HKD 0.07 0.068 - -
0.068 0.051 - -
8275 CHINA NEW CONS HKD 0.106 0.115 0.115 1,700,000
0.115 0.10 0.106 185,360
8277 STEEDORIENTAL HKD 0.111 - - -
0.111 0.10 - -
* 8279 AGTECH HOLDINGS HKD 0.169 0.19 0.161 3,272,000
0.149 0.152 0.138 492,576
8280 CDV HOLDINGS HKD 0.027 0.031 - -
0.027 0.021 - -
8281 CH GOLD CLASSIC HKD 0.129 0.128 0.111 144,000
0.10 0.10 0.10 15,032
8282 GAMEONE HKD 0.56 0.60 - -
0.56 0.15 - -
8283 ZHONGSHI MINAN HKD 0.072 0.07 0.072 230,000
0.069 0.069 0.061 15,490
8285 SLING GROUP HKD 0.019 0.02 - -
0.019 0.017 - -
8286 CCOE HKD 0.04 0.048 0.04 240,000
0.04 - 0.04 9,600
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.015 - -
8291 HK ENT INTL HKD 0.09 0.096 - -
0.09 0.075 - -
8292 WORLDGATEGLOBAL HKD 0.05 0.053 0.054 20,000
0.053 0.043 0.054 1,080
8293 SINGASIA HLDG HKD 0.058 0.058 0.058 160,000
0.058 0.051 0.057 9,220
8295 KINGWISOFT TECH HKD 0.059 0.06 0.055 760,000
0.054 0.053 0.051 39,080
8296 SINO-LIFE GROUP HKD 0.049 0.065 0.038 8,000
0.038 0.028 0.037 300
8297 OCEAN STAR TECH HKD 0.089 0.089 - -
0.089 0.067 - -
* 8299 GRAND T G GOLD HKD 0.153 0.161 0.162 63,744,000
0.158 0.158 0.152 9,915,768
8300 JIN MI FANG GP HKD 0.142 0.131 0.148 1,780,000
0.131 0.111 0.103 230,280
8305 ALLUREFEM HLDG HKD 0.049 0.049 0.051 520,000
0.049 0.043 0.04 22,710
8307 MEDICSKIN HKD 0.13 0.14 0.14 48,000
0.13 - 0.133 6,308
8308 GUDOU HLDGS HKD 0.093 - - -
0.093 0.07 - -
8309 MANSHING GLOBAL HKD 0.067 0.069 - -
0.067 0.058 - -
8310 DAFENG PORT HKD 0.35 0.40 - -
0.35 0.275 - -
8311 PERFECT OPT HKD 0.033 0.036 - -
0.033 0.027 - -
8313 ZACD HKD 0.023 0.028 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.136 0.135 0.145 430,000
0.128 0.128 0.127 54,986
8317 FINET GROUP HKD 0.082 0.081 - -
0.081 0.071 - -
8319 EXPERT SYS HKD 0.11 0.118 - -
0.11 0.103 - -
8320 AEC GROUP HKD 0.099 0.10 0.10 120,000
0.10 0.083 0.081 11,600
8321 TAI KAM HLDGS HKD 0.18 0.18 - -
0.18 - - -
8326 TK NEW ENERGY HKD 0.118 0.116 0.117 375,000
0.106 0.105 0.101 41,900
8328 XY ELEC STORAGE HKD 1.09 1.08 - 500
1.08 1.00 - 490
8329 NEP INTERLONG HKD 0.128 0.13 0.134 80,000
0.13 0.126 0.124 10,310
8331 P.B. GROUP HKD 0.179 - - -
0.179 - - -
8333 ASTRUM FIN HKD 0.28 - - -
0.28 - - -
8337 DIRECTEL HKD 0.067 0.075 - -
0.067 0.061 - -
8340 ZIJING INTL FIN HKD 0.11 0.109 - -
0.109 0.095 - -
8341 AESO HOLDING HKD 0.137 0.145 - 3,000
0.137 0.121 - 375
8347 F8 ENT HKD 0.063 0.072 - -
0.063 0.062 - -
8348 BINHAI TEDA HKD 0.26 0.29 - -
0.26 0.25 - -
8349 GUIXIN GROUP HKD 0.80 0.79 0.83 330,000
0.78 0.69 0.78 270,000
8350 WELL LINK SEC HKD 0.186 0.188 0.188 128,000
0.188 0.173 0.188 24,192
8353 ANACLE HKD 0.43 0.49 - -
0.43 0.415 - -
8356 TSUN YIP HLDGS HKD 0.54 0.54 - -
0.54 - - -
8357 REPUBLIC HC HKD 0.058 0.058 - -
0.058 0.045 - -
* 8360 AL GROUP HKD 0.59 0.68 0.68 1,782,000
0.66 0.63 0.57 1,101,900
8362 WINNING TOWER HKD 0.056 0.056 - -
0.056 0.05 - -
8363 SDM EDUCATION HKD 0.096 0.078 0.085 192,000
0.075 0.073 0.075 15,520
8365 HATCHER GROUP HKD 0.315 0.39 - -
0.315 0.28 - -
* 8366 ZJ UNITED INV HKD 0.014 0.02 0.024 48,000,000
0.019 0.018 0.015 883,670
8367 SIMPLICITY HLDG HKD 0.033 0.036 - -
0.033 0.031 - -
8368 CREATIVE CHINA HKD 0.87 0.87 0.87 80,000
0.87 0.83 0.86 69,000
8370 ZHI SHENG GP HKD 0.62 0.68 0.63 21,600
0.63 0.63 0.63 13,328
8371 TASTEGOURMET GP HKD 1.20 1.24 1.23 28,000
1.23 1.14 1.23 34,440
8372 GBG HOLDINGS HKD 0.092 0.094 - -
0.092 0.089 - -
8373 INDIGO STAR HKD 0.062 0.055 0.059 1,520,000
0.054 0.054 0.053 84,500
8375 VERTICAL INT'L HKD 0.15 0.16 - -
0.15 0.15 - -
8377 HARBOUR EQUINE HKD 0.174 0.168 - -
0.168 - - -
8379 PRIME INTEL HKD 0.097 0.103 0.10 60,000
0.10 0.10 0.099 5,950
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.126 0.14 - -
0.126 - - -
* 8391 CORNERSTONE TEC HKD 0.65 0.63 0.68 2,144,000
0.63 0.62 0.62 1,368,720
8392 SATU HOLDINGS HKD 0.026 0.031 - -
0.026 0.02 - -
8395 QI-HOUSE HKD 0.73 0.75 0.72 120,000
0.72 0.70 0.70 84,600
8400 ASIA PIONEER HKD 0.033 0.037 - -
0.033 0.025 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.153 0.17 0.14 5,000
0.142 0.142 0.14 700
8403 DOWWAY HKD 0.78 0.84 0.86 72,000
0.84 0.72 0.78 57,120
8405 HANG CHI HLDG HKD 0.59 0.60 - -
0.59 - - -
8406 CHINA ORAL IND HKD 0.045 0.046 - 320,000
0.045 0.041 - 14,400
8411 K W NELSON GP HKD 0.032 - - -
0.032 0.032 - -
8412 NEW AMANTE HKD 0.46 0.50 - -
0.46 0.42 - -
8413 ASIA GROCERY HKD 0.138 0.143 0.143 20,000
0.143 0.133 0.136 2,790
8416 HM INTL HLDGS HKD 0.108 0.111 0.099 40,000
0.099 0.099 0.099 3,960
8417 DADI EDU HKD 0.014 0.014 - -
0.014 0.013 - -
8418 OPTIMA AUTO HKD 0.59 0.61 0.59 126,000
0.59 0.485 0.52 68,520
8419 AV PROMOTIONS HKD 0.07 0.079 - -
0.07 0.063 - -
8420 NEXION TECH HKD 0.016 0.019 0.016 320,000
0.015 0.015 0.014 4,565
8422 WT GROUP HKD 0.101 0.125 - -
0.101 0.10 - -
8423 CHI HO DEV HKD 0.052 0.053 0.054 320,000
0.052 0.05 0.051 16,360
8425 HING MING HLDGS HKD 0.044 0.045 0.044 4,000
0.044 0.041 0.044 176
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET-NEW HKD 3.27 - 3.40 100,900
3.50 3.50 3.00 318,952
8428 CBK HOLDINGS HKD 0.24 0.25 0.24 50,000
0.24 0.239 0.24 12,000
8429 SV VISION HKD 0.024 0.026 0.024 240,000
0.024 0.024 0.024 5,760
8430 C&N HOLDINGS HKD 0.104 - - -
0.104 0.101 - -
8431 HAO BAI INTL HKD 0.059 0.056 0.065 910,000
0.054 0.049 0.048 48,130
8432 BAR PACIFIC HKD 0.05 0.056 0.055 250,000
0.055 0.045 0.052 13,560
8436 TAKBO GROUP HKD 0.229 0.226 0.228 205,000
0.221 0.221 0.22 45,445
8437 RMH HOLDINGS HKD 0.014 0.018 0.018 4,128,000
0.018 0.016 0.014 73,632
8439 SOMERLEY CAP HKD 0.60 0.60 - -
0.60 0.47 - -
8445 NOBLE ENG GP HKD 0.196 0.22 - -
0.196 - - -
8446 BRIGHTSTAR TECH HKD 0.15 0.145 0.15 1,442,000
0.145 0.144 0.137 205,364
8447 MS CONCEPT HKD 0.041 0.041 0.04 160,000
0.04 0.038 0.04 6,500
8448 UNI PRINTSHOP HKD 0.037 0.037 - -
0.037 0.035 - -
8450 EDICO HOLDINGS HKD 0.05 0.051 0.05 100,000
0.05 0.046 0.045 4,850
8451 SUNLIGHT HLDGS HKD 0.077 0.078 - -
0.077 0.061 - -
8452 FY FINANCIAL HKD 0.25 0.25 - -
0.25 - - -
8455 LAI GROUP HKD 0.015 0.016 - -
0.015 - - -
8456 MANSION INTL HKD 0.083 0.088 - -
0.083 0.066 - -
8460 BASETROPHY GP HKD 0.04 0.043 0.037 20,000
0.037 0.037 0.037 740
8462 OMNIBRIDGE HLDG HKD 0.076 - - -
0.076 0.076 - -
* 8471 REACH NEW HLDGS HKD 0.23 0.236 0.24 1,610,000
0.236 0.231 0.229 376,660
8472 LAPCO HOLDINGS HKD 0.93 0.99 - -
0.93 0.89 - -
8473 MI MING MART HKD 0.086 0.085 0.085 160,000
0.085 0.08 0.085 13,600
8475 E-STATION GTECH HKD 0.485 0.485 - -
0.485 - - -
* 8476 OCEAN ONE HLDG HKD 2.25 2.28 2.38 216,000
2.31 2.27 2.27 496,600
8480 FURNIWEB HKD 0.125 - 0.125 112,000
0.125 0.125 0.125 14,000
* 8481 SHENGLONG INTL HKD 0.61 0.59 0.61 2,770,000
0.59 0.52 0.53 1,660,150
8482 WAN LEADER HKD 0.022 0.023 0.021 60,000
0.021 0.021 0.021 1,260
8483 MAX SIGHT GROUP HKD 0.056 0.074 - -
0.056 0.055 - -
8487 ISP GLOBAL HKD 0.131 0.13 0.134 206,000
0.13 0.126 0.122 25,950
8489 GP LOGISTICS HKD 0.142 0.142 0.136 10,000
0.136 0.14 0.136 1,360
8490 NICHE-TECH SEMI HKD 0.166 0.167 - -
0.166 0.142 - -
8491 COOL LINK HKD 0.33 0.335 0.33 250,000
0.33 0.33 0.325 82,200
8493 DRAGON KING GP HKD 0.057 - - -
0.057 0.038 - -
8495 1957 & CO. HKD 0.189 0.182 0.171 120,000
0.17 0.17 0.17 20,412
8496 GLOBAL UIN HKD 0.28 0.33 - -
0.28 0.255 - -
8500 ICONCULTURE HKD 0.58 0.62 0.65 524,000
0.61 0.57 0.56 317,860
8501 SANBASE CORP HKD 0.30 0.35 - -
0.30 - - -
8502 OCEAN LINE PORT HKD 0.26 0.26 0.255 288,000
0.255 0.255 0.255 73,440
8507 I.CENTURY HLDG HKD 0.051 0.067 0.052 24,000
0.052 0.044 0.052 1,248
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.099 0.098 - -
0.098 0.081 - -
8511 MIN FU INTL HKD 0.011 0.011 0.012 4,200,000
0.011 0.01 0.01 46,220
8512 HYFUSIN GROUP HKD 0.265 0.265 0.295 1,300,000
0.26 0.255 0.245 345,650
8513 MAXWIN INT HLDG HKD 0.202 0.212 0.21 1,100,000
0.21 0.21 0.195 224,140
8516 GRAND TALENTS HKD 0.133 0.139 0.139 115,000
0.139 0.123 0.121 14,250
8519 XINXIANG ERA HKD 0.405 0.40 0.385 300,000
0.39 0.39 0.35 115,800
8521 WEBX INTL HLDGS HKD 0.80 0.76 0.78 70,000
0.75 0.73 0.75 52,850
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.48 0.475 0.48 108,000
0.475 0.45 0.475 51,310
8526 WING FUNG GROUP HKD 0.072 0.088 - -
0.072 - - -
8527 JLOGO HLDGS HKD 0.146 0.153 - -
0.146 0.126 - -
8529 UBOT HOLDING HKD 0.175 0.178 0.182 970,000
0.178 0.175 0.164 169,485
8532 POLYFAIR HLDGS HKD 0.05 0.053 - 64,000
0.05 0.05 - 3,200
8535 VISTAR HOLDINGS HKD 0.035 0.044 - -
0.035 0.035 - -
8536 TL NATURAL GAS HKD 0.435 0.44 - -
0.425 0.36 - -
8537 CHONG FAI JEWEL HKD 0.235 0.26 - -
0.235 0.211 - -
8540 VICTORY SEC HKD 3.02 3.10 - -
3.02 3.02 - -
8545 AMUSE GROUP HKD 0.03 0.032 0.033 40,000
0.03 0.03 0.03 1,248
* 8547 PACIFIC LEGEND HKD 0.15 0.162 0.17 2,270,000
0.16 0.149 0.148 351,780
8552 SK TARGET-OLD HKD 5.43 5.40 - -
5.40 - - -
8557 ROMA META GROUP HKD 0.204 0.222 0.206 3,006
0.206 0.206 0.206 619
8558 GUOEN HOLD RTS HKD 0.12 0.069 0.09 5,983,700
0.04 0.036 0.035 340,962
8559 LIFE CONCEPTS HKD 0.187 0.187 - -
0.187 0.116 - -
8601 BOLTEK HKD 0.28 0.30 - -
0.28 0.28 - -
8603 FAMEGLOW HKD 0.58 0.66 0.58 130,000
0.57 0.50 0.57 74,800
8606 KINETIX SYSTEMS HKD 0.065 0.071 - -
0.065 0.059 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.08 1.09 1.09 960,000
1.08 1.08 1.08 1,037,100
8611 MINDTELL TECH HKD 0.06 0.065 - -
0.06 0.046 - -
8612 WORLD SUPER HKD 0.018 0.017 0.017 3,390,000
0.016 0.016 0.016 54,640
8613 ORIENTAL PAY HKD 0.119 0.125 - -
0.119 0.11 - -
8616 SUNRAY ENG GP HKD 0.042 0.046 - -
0.042 0.04 - -
8619 KING OF CATER HKD 0.08 0.078 0.076 2,650,000
0.076 0.076 0.07 190,632
8620 AE LOGISTICS HKD 0.11 0.11 - 35,000
0.11 0.104 - 3,770
8621 METROPOLIS CAP HKD 0.025 0.029 0.026 312,000
0.026 0.025 0.024 8,096
8622 HUAKANG BIOMED HKD 0.173 0.181 0.182 560,000
0.18 0.18 0.176 100,440
8623 CHINA SAFTOWER HKD 0.14 0.128 0.134 410,000
0.126 0.117 0.12 50,290
8627 ORANGE TOUR HKD 0.06 0.06 - -
0.06 0.057 - -
* 8629 SYNTRUST GK HKD N/A 9.50 12.88 1,455,500
9.50 9.30 9.50 16,476,050
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 NOVACON TECH HKD 0.07 0.086 - -
0.07 0.066 - -
8637 METASURFACE HKD 1.01 0.99 0.99 46,000
0.97 0.97 0.97 45,020
8645 BYTE META HKD 0.51 0.50 0.53 414,000
0.495 0.495 0.495 209,520
8646 CHINA HONGGUANG HKD 0.42 0.39 0.43 312,000
0.38 0.38 0.38 130,680
8657 TRUE PARTNER HKD 0.28 0.28 - 10,000
0.28 0.27 - 2,880
8659 YIK WO INTL HKD 0.64 0.64 0.63 40,000
0.63 0.62 0.62 24,900
8668 YING HAI GROUP HKD 0.102 - - -
0.102 0.092 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ ]/-//[ D187-0.162 ]< >
8007 GLOBALSTRAT < >[ 470,000-0.027 50,000-0.026 200,000-0.027
20,000-0.026 10,000-0.025 ]/-//[ 460,000-0.025
Y80,000-0.025 80,000-0.025 20,000-0.026 270,000-0.025
880,000-0.024 260,000-0.025 320,000-0.024 850,000-0.023
370,000-0.022 510,000-0.021 ]< 500,000-0.023 >
8017 TRADEGO < >[ 4,000-0.196 52,000-0.199 100,000-0.20 ]/-//[
4,000-0.20 40,000-0.197 ]< >
8018 FINSOFT FIN < 10,000-0.068 >[ 10,000-0.07 10,000-0.074 10,000-0.068
10,000-0.067 10,000-0.066 10,000-0.065 60,000-0.064
200,000-0.063 10,000-0.068 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ 180,000-0.31 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 10,000-0.022 10,000-0.021 10,000-0.022
10,000-0.021 50,000-0.022 ]/-//[ Y20,000-0.021
380,000-0.021 20,000-0.022 130,000-0.021 Y10,000-0.021
10,000-0.021 1,950,000-0.02 ]< >
8026 CB GLOBAL < >[ ]/-//[ 2,000-0.25 1,000-0.28 1,000-0.285 ]< >
8030 FLYING FIN < >[ ]/-//[ 5,000-0.25 ]< 5,000-0.249 >
8036 EBROKER GROUP < >[ Y190,000-0.055 ]/-//[ 20,000-0.055 60,000-0.054
220,000-0.051 10,000-0.05 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.27 45,000-0.265 ]/-//[ 50,000-0.26 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.20 24,000-0.18 ]/-//[ 8,000-0.17
64,000-0.16 24,000-0.169 16,000-0.158 16,000-0.167
32,000-0.168 240,000-0.169 Y8,000-0.169 96,000-0.169
40,000-0.172 168,000-0.171 376,000-0.17 160,000-0.168
8,000-0.162 40,000-0.16 8,000-0.135 8,000-0.125
8,000-0.12 16,000-0.121 16,000-0.12 56,000-0.11
64,000-0.101 24,000-0.10 16,000-0.116 8,000-0.14 ]<
8,000-0.135 >
8040 COOLPOINT INNO < >[ 5,000-0.49 ]/-//[ 5,000-0.49 ]< >
8041 LUXEY INT'L < U20,000-0.231 >[ 20,000-0.23 20,000-0.22 20,000-0.227
]/-//[ ]< >
8043 ATLINKS < >[ 30,000-0.152 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.026 Y8,000-0.027 92,000-0.027 28,000-0.028
188,000-0.029 3,132,000-0.03 ]/-//[ 560,000-0.03
124,000-0.029 728,000-0.03 8,000-0.031 4,000-0.03
600,000-0.029 124,000-0.027 608,000-0.028 ]< >
8048 YU TAK INT'L < >[ Y1,000,000-0.028 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 32,000-1.39 ]< >
8051 CIRCUTECH < >[ ]/-//[ Y600-2.85 ]< >
8053 PIZU GROUP < 20,000-0.36 U160,000-0.36 >[ ]/-//[ 20,000-0.35
20,000-0.345 Y20,000-0.36 20,000-0.36 ]< >
8059 GLORY FLAME < >[ 5,000-0.012 2,715,000-0.011 Y40,000-0.012 ]/-//[
310,000-0.012 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 10,000-0.03 Y5,000-0.045 5,000-0.041
5,000-0.037 50,000-0.034 65,000-0.033 Y5,000-0.041
Y5,000-0.037 Y5,000-0.039 Y5,000-0.038 Y5,000-0.04
Y5,000-0.039 Y5,000-0.038 Y5,000-0.039 Y10,000-0.038
Y5,000-0.039 ]< >
8065 KML TECH < >[ 10,000-0.101 ]/-//[ 145,000-0.095 ]< >
8069 FLYDOO TECH < >[ 10,000-0.039 5,000-0.04 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 2,500,000-0.01 Y60,000-0.01 11,200,000-0.01
2,765,000-0.011 2,500,000-0.01 2,910,000-0.011
2,910,000-0.01 3,190,000-0.011 3,190,000-0.01
3,490,000-0.011 3,490,000-0.01 4,460,000-0.011
3,820,000-0.01 4,280,000-0.011 4,180,000-0.01
4,600,000-0.011 4,575,000-0.01 5,005,000-0.011
5,005,000-0.01 ]/-//[ 4,975,000-0.011 4,975,000-0.01
6,080,000-0.011 5,450,000-0.01 5,965,000-0.011
5,965,000-0.01 6,520,000-0.011 6,520,000-0.01
7,140,000-0.011 7,140,000-0.01 16,715,000-0.011
Y700,000-0.011 38,930,000-0.011 Y3,500,000-0.011
2,040,000-0.011 Y700,000-0.011 4,300,000-0.011
630,000-0.01 4,515,000-0.011 4,515,000-0.01
6,985,000-0.011 6,985,000-0.01 7,315,000-0.011
7,315,000-0.01 14,440,000-0.011 10,440,000-0.01
7,285,000-0.011 7,285,000-0.01 7,630,000-0.011
7,630,000-0.01 7,990,000-0.011 7,990,000-0.01
4,170,000-0.011 4,170,000-0.01 4,390,000-0.011
4,390,000-0.01 4,620,000-0.011 4,620,000-0.01
5,160,000-0.011 5,160,000-0.01 5,280,000-0.011
5,280,000-0.01 7,210,000-0.011 7,210,000-0.01
7,435,000-0.011 7,435,000-0.01 7,670,000-0.011
7,670,000-0.01 7,910,000-0.011 7,910,000-0.01
3,140,000-0.011 3,140,000-0.01 6,435,000-0.011
6,435,000-0.01 6,060,000-0.011 6,060,000-0.01
7,255,000-0.011 7,255,000-0.01 7,425,000-0.011
7,425,000-0.01 18,330,000-0.011 9,075,000-0.012
7,075,000-0.011 Y3,000,000-0.012 10,940,000-0.012
10,000-0.011 12,130,000-0.012 ]< >
8076 SING LEE < >[ 10,000-0.016 Y1,255,000-0.014 1,750,000-0.014
175,000-0.013 335,000-0.014 2,295,000-0.015
3,220,000-0.014 2,070,000-0.015 1,970,000-0.014
6,285,000-0.015 5,000-0.014 3,850,000-0.015
1,950,000-0.014 ]/-//[ 4,970,000-0.015 990,000-0.014
2,330,000-0.015 2,330,000-0.014 6,595,000-0.015
4,630,000-0.016 4,630,000-0.015 4,910,000-0.016
Y400,000-0.016 9,545,000-0.016 595,000-0.017
5,230,000-0.016 8,595,000-0.017 3,770,000-0.016
4,270,000-0.017 1,230,000-0.018 285,000-0.019
8,870,000-0.017 100,000-0.016 Y100,000-0.016
705,000-0.016 6,330,000-0.017 4,635,000-0.016
4,865,000-0.017 750,000-0.018 3,190,000-0.017
3,240,000-0.018 1,190,000-0.019 515,000-0.02
100,000-0.019 500,000-0.018 4,345,000-0.017
4,345,000-0.018 235,000-0.019 4,580,000-0.018
265,000-0.019 5,000-0.02 3,230,000-0.018 Y5,000-0.018
4,045,000-0.018 770,000-0.019 120,000-0.018
4,295,000-0.017 4,300,000-0.018 1,150,000-0.019
970,000-0.02 20,000-0.022 1,540,000-0.02 990,000-0.019
4,595,000-0.018 235,000-0.019 4,905,000-0.02
505,000-0.021 6,500,000-0.019 Y100,000-0.019
50,000-0.019 Y1,000,000-0.019 200,000-0.019
20,000-0.018 310,000-0.019 4,455,000-0.02 350,000-0.021
5,175,000-0.019 5,775,000-0.02 180,000-0.021
370,000-0.022 100,000-0.021 6,225,000-0.02
6,225,000-0.021 90,000-0.022 6,315,000-0.02
6,115,000-0.021 395,000-0.022 325,000-0.021
6,385,000-0.02 Y200,000-0.021 6,185,000-0.021
425,000-0.022 6,610,000-0.02 6,560,000-0.021
255,000-0.022 1,000,000-0.021 5,815,000-0.02
5,815,000-0.021 1,215,000-0.022 7,030,000-0.021
385,000-0.022 4,345,000-0.021 Y365,000-0.021
5,000-0.021 2,065,000-0.02 Y1,000,000-0.02 500,000-0.02
1,975,000-0.019 1,000,000-0.02 Y105,000-0.02
7,450,000-0.021 7,490,000-0.02 7,355,000-0.021
7,355,000-0.02 7,530,000-0.021 180,000-0.022
7,710,000-0.02 8,310,000-0.021 820,000-0.022
Y3,885,000-0.022 9,995,000-0.021 2,000,000-0.02
4,945,000-0.021 2,380,000-0.022 7,950,000-0.021
Y400,000-0.021 220,000-0.021 Y145,000-0.021
3,670,000-0.021 3,935,000-0.022 7,605,000-0.021
55,000-0.022 200,000-0.021 Y200,000-0.021 505,000-0.021
55,000-0.02 1,160,000-0.021 6,150,000-0.022
7,310,000-0.021 1,775,000-0.022 905,000-0.021
50,000-0.02 535,000-0.021 6,650,000-0.022
6,230,000-0.021 855,000-0.02 510,000-0.021
6,960,000-0.022 5,795,000-0.021 1,165,000-0.02
560,000-0.021 4,630,000-0.022 3,010,000-0.021
1,620,000-0.02 1,640,000-0.021 5,320,000-0.022
705,000-0.023 40,000-0.022 7,585,000-0.021 470,000-0.02
Y290,000-0.02 ]< 10,000-0.02 >
8079 WISDOMCOME GP < >[ 365,000-0.028 220,000-0.025 100,000-0.027
335,000-0.028 150,000-0.029 475,000-0.03 100,000-0.031
110,000-0.032 20,000-0.031 Y165,000-0.03 200,000-0.03 ]
/-//[ 10,000-0.027 ]< >
8080 NAS HOLDINGS < 40,000-0.218 >[ ]/-//[ 4,000-0.209 ]< >
8081 HANG TAI YUE GP < 10,000-0.045 >[ 10,000-0.047 10,000-0.051 10,000-0.05
10,000-0.051 10,000-0.052 350,000-0.045 10,000-0.05 ]
/-//[ 10,000-0.044 10,000-0.05 ]< >
8083 YOUZAN < >[ 60,000-0.068 808,000-0.067 4,000-0.068
520,000-0.067 84,000-0.068 1,808,000-0.067 44,000-0.068
100,000-0.067 40,000-0.068 1,412,000-0.067
Y188,000-0.067 580,000-0.067 Y468,000-0.067
100,000-0.067 Y8,000-0.067 272,000-0.067 Y72,000-0.067
1,636,000-0.067 800,000-0.066 ]/-//[ 1,148,000-0.066
240,000-0.067 84,000-0.066 40,000-0.067 60,000-0.066
148,000-0.067 1,000,000-0.066 468,000-0.067
2,304,000-0.066 80,000-0.067 3,128,000-0.066
Y256,000-0.066 4,000-0.066 376,000-0.067 Y144,000-0.067
2,452,000-0.067 4,000-0.066 4,300,000-0.067
48,000-0.066 1,200,000-0.067 252,000-0.066 40,000-0.067
12,000-0.066 80,000-0.067 4,000-0.066 40,000-0.067
4,000-0.066 40,000-0.067 48,000-0.066 84,000-0.067
4,000-0.066 100,000-0.067 4,000-0.066 40,000-0.067 ]<
5,084,000-0.068 >
8095 BEIDA JADE BIRD < >[ 60,000-0.246 40,000-0.245 6,000-0.247 ]/-//[
22,000-0.247 55,000-0.246 6,000-0.245 34,000-0.244
150,000-0.246 22,000-0.244 65,000-0.245 1,000-0.246 ]<
102,000-0.246 >
8103 HMVOD < >[ ]/-//[ 75,000-0.465 7,500-0.475 ]< >
8107 FICUS TECH < >[ ]/-//[ 5,000-0.66 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ Y12,000-1.09 ]< >
8120 CH DEMETER FIN < 10,000-0.05 >[ 10,000-0.055 10,000-0.05 10,000-0.049
10,000-0.048 10,000-0.047 200,000-0.046 30,000-0.045
230,000-0.044 10,000-0.043 230,000-0.042 50,000-0.041
10,000-0.05 80,000-0.047 10,000-0.051 ]/-//[
10,000-0.049 10,000-0.05 10,000-0.046 10,000-0.045
100,000-0.044 20,000-0.046 10,000-0.048 ]< >
8121 GUOEN HOLDINGS < >[ D900-1.96 10,000-2.10 D200-1.96 10,000-2.00
10,000-2.10 10,000-2.14 10,000-1.99 10,000-2.10
10,000-2.13 10,000-2.15 D350-1.88 D300-1.85 D1,200-2.04
D200-1.85 D150-2.04 D1,000-1.87 D150-1.87 D1,650-1.83
D100-2.04 D1,000-1.84 10,000-1.90 ]/-//[ D50-1.82
D1,800-1.83 10,000-1.87 D1,500-1.83 D150-1.81
D2,150-1.80 30,000-1.90 10,000-1.95 10,000-1.96
10,000-1.97 10,000-1.89 10,000-1.87 10,000-1.86
20,000-1.85 10,000-1.84 Y10,000-1.85 10,000-1.86
10,000-1.87 20,000-1.90 D250-1.81 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 6,000-0.01 ]< >
8132 CENTURY EN INTL < >[ D5,000-0.045 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ 34,000-0.26 2,000-0.25 2,000-0.27 ]/-//[
2,000-0.27 52,000-0.295 ]< >
8137 HONBRIDGE < >[ 2,000-0.20 100,000-0.199 118,000-0.20
100,000-0.199 4,000-0.201 100,000-0.202 146,000-0.201
100,000-0.196 10,000-0.199 ]/-//[ 150,000-0.199
50,000-0.20 22,000-0.201 100,000-0.197 10,000-0.198
140,000-0.194 104,000-0.198 100,000-0.199 26,000-0.196
104,000-0.195 20,000-0.199 100,000-0.195 102,000-0.197
100,000-0.195 ]< 2,000-0.199 >
8140 BOSATECH < >[ ]/-//[ 20,000-0.108 10,000-0.111 ]< >
8147 MILLENNIUM PG < >[ D450-0.275 ]/-//[ ]< >
8148 WUXI LIFE < >[ 20,000-0.165 40,000-0.161 40,000-0.151
20,000-0.158 60,000-0.163 D13,000-0.154 20,000-0.159 ]
/-//[ 20,000-0.181 20,000-0.161 20,000-0.179 ]<
20,000-0.162 >
8149 ALTUS HLDGS < >[ 30,000-0.103 290,000-0.102 70,000-0.103 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 10,000-0.11 D2-0.095 D1,000-0.08 D1,000-0.096 ]
/-//[ ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.096 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 96,000-0.25 12,000-0.28 ]< >
8162 LOCO HK < >[ 100,000-0.39 100,000-0.38 100,000-0.37 ]/-//[
10,000-0.38 ]< >
8163 NOIZ GROUP < >[ 440,000-0.12 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 30,000-0.046 ]< >
8172 LAJIN ENT < >[ 40,000-0.046 ]/-//[ 40,000-0.041 ]< >
8178 CHINA INFO TECH < >[ 4,000-2.29 46,000-2.28 4,000-2.44 2,000-2.45
6,000-2.48 Y12,000-2.59 30,000-2.59 4,000-2.60
4,000-2.57 26,000-2.60 6,000-2.51 20,000-2.71
40,000-2.72 Y10,000-2.79 ]/-//[ 26,000-2.78 ]< >
8179 PALINDA GROUP < >[ 384,000-0.105 ]/-//[ 48,000-0.105 ]< >
8181 SHISHI SERVICES < 8,000-0.068 >[ 1,312,000-0.069 360,000-0.068 ]
/-//[ ]< >
8186 ALMANA < >[ 5,000-1.50 5,000-1.55 ]/-//[ 5,000-1.40
10,000-1.49 ]< >
8188 GME GROUP < >[ 4,000-0.38 ]/-//[ 28,000-0.38 ]< >
8195 LEGENDARY EDU < >[ 18,000-1.71 6,000-1.68 54,000-1.69 28,000-1.68
20,000-1.67 Y16,000-1.67 Y4,000-1.68 10,000-1.67
Y20,000-1.66 10,000-1.66 Y10,000-1.66 10,000-1.66
2,000-1.68 D1,280-1.64 2,000-1.66 ]/-//[ 2,000-1.68
Y4,000-1.68 14,000-1.68 2,000-1.67 56,000-1.66
38,000-1.65 2,000-1.68 2,000-1.66 12,000-1.67
20,000-1.68 ]< >
8196 FUTIAN HOLDINGS < >[ 256,000-0.044 8,000-0.045 64,000-0.044 8,000-0.045
Y80,000-0.044 8,000-0.045 Y40,000-0.044 8,000-0.039 ]
/-//[ 8,000-0.045 16,000-0.044 168,000-0.045
296,000-0.046 424,000-0.045 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D250-0.395 ]< >
8206 S ROBOT EDU < 5,000-0.027 >[ 14,000-0.028 ]/-//[ 6,000-0.028
1,000-0.032 ]< >
8211 ZHEJIANG YONGAN < >[ 60,000-0.03 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 60,000-0.46 ]/-//[ ]< >
8217 WMHW < 10,000-0.095 >[ ]/-//[ ]< >
8219 HANVEY GROUP < >[ ]/-//[ 760,000-0.132 ]< >
8220 BINGO GROUP < >[ 30,000-2.76 10,000-2.75 10,000-2.76 120,000-2.75
70,000-2.76 20,000-2.81 10,000-2.80 D3,000-2.67
10,000-2.81 10,000-2.72 D1,250-2.65 D4,500-2.66
10,000-2.80 D5,000-2.73 10,000-2.80 D100-2.65
50,000-2.81 30,000-2.83 20,000-2.82 20,000-2.83
10,000-2.85 10,000-2.83 40,000-2.73 Y10,000-2.70 ]/-//[
40,000-2.65 D5,000-2.56 10,000-2.61 10,000-2.60
D2,500-2.56 ]< >
8221 GAOYU FINANCE < >[ Y20,000-0.04 180,000-0.04 40,000-0.039 20,000-0.04
180,000-0.041 100,000-0.045 680,000-0.04 20,000-0.038
20,000-0.037 ]/-//[ 220,000-0.037 20,000-0.038 ]< >
8223 ZYY < >[ 4,000-2.04 4,000-1.82 4,000-2.02 ]/-//[
Y4,000-1.97 4,000-2.09 4,000-2.03 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 10,000-0.112 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 8,000-0.37 8,000-0.36 8,000-0.35 ]< >
8229 FUTURE DATA < >[ 15,000-0.36 5,000-0.355 50,000-0.35 5,000-0.40 ]
/-//[ 50,000-0.38 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 720,000-0.018 612,000-0.02 1,332,000-0.017
100,000-0.018 1,484,000-0.019 1,484,000-0.018
1,010,000-0.019 1,828,000-0.02 3,776,000-0.019
1,854,000-0.02 2,292,000-0.019 3,120,000-0.02
3,086,000-0.019 Y1,000,000-0.02 1,320,000-0.02
2,402,000-0.019 1,098,000-0.018 2,580,000-0.019
2,580,000-0.018 3,336,000-0.019 244,000-0.02
3,980,000-0.019 3,620,000-0.02 360,000-0.022
2,100,000-0.02 1,880,000-0.019 140,000-0.02
Y38,000-0.019 300,000-0.019 398,000-0.018 ]< >
8238 WINTO GROUP < >[ 32,000-0.057 ]/-//[ 40,000-0.056 768,000-0.055
184,000-0.056 40,000-0.055 ]< 280,000-0.054 >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.085 20,000-0.099 ]< >
8246 ZHONGHUA GAS < >[ 24,000-0.177 16,000-0.178 24,000-0.176 ]/-//[
32,000-0.177 8,000-0.178 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.164 10,000-0.174 20,000-0.175
10,000-0.195 ]< >
8262 SUPER STRONG < >[ 30,000-0.021 300,000-0.02 380,000-0.022
330,000-0.023 Y10,000-0.024 250,000-0.024 140,000-0.025
100,000-0.026 230,000-0.027 Y50,000-0.027 10,000-0.028
600,000-0.023 ]/-//[ 500,000-0.022 200,000-0.023
1,800,000-0.024 2,000,000-0.022 870,000-0.023
1,330,000-0.024 Y350,000-0.022 670,000-0.024 ]< >
8267 LINEKONG < >[ 30,000-0.30 10,000-0.275 Y14,000-0.27
148,000-0.275 ]/-//[ 200,000-0.275 55,500-0.27
242,500-0.275 ]< >
8270 CHINA CBM < >[ ]/-//[ 20,000-0.52 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 1,260,000-0.109 20,000-0.106 400,000-0.109
20,000-0.115 ]< >
8279 AGTECH HOLDINGS < >[ 32,000-0.153 4,000-0.152 16,000-0.151 4,000-0.138
4,000-0.139 4,000-0.144 4,000-0.145 4,000-0.147
4,000-0.148 8,000-0.149 1,332,000-0.15 16,000-0.151
16,000-0.152 8,000-0.153 4,000-0.161 ]/-//[
200,000-0.153 484,000-0.152 72,000-0.15 4,000-0.149
856,000-0.15 68,000-0.149 24,000-0.15 104,000-0.152 ]< >
8281 CH GOLD CLASSIC < >[ 32,000-0.111 40,000-0.107 ]/-//[ 72,000-0.10 ]
[ ]< >
8283 ZHONGSHI MINAN < >[ 70,000-0.072 5,000-0.066 40,000-0.064 20,000-0.063
25,000-0.062 10,000-0.061 25,000-0.069 ]/-//[
35,000-0.069 ]< >
8286 CCOE < >[ ]/-//[ 240,000-0.04 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 20,000-0.054 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.057 ]/-//[ 40,000-0.057 100,000-0.058 ]< >
8295 KINGWISOFT TECH < >[ 640,000-0.051 20,000-0.052 40,000-0.053 ]/-//[
40,000-0.055 20,000-0.054 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.037 ]/-//[ 4,000-0.038 ]< >
8299 GRAND T G GOLD < 384,000-0.155 >[ 96,000-0.155 72,000-0.159
192,000-0.16 24,000-0.162 24,000-0.159 48,000-0.158
24,000-0.159 24,000-0.157 72,000-0.156 Y48,000-0.158
24,000-0.158 48,000-0.156 48,000-0.157 24,000-0.158
72,000-0.156 Y24,000-0.158 24,000-0.158 48,000-0.156
48,000-0.157 72,000-0.155 24,000-0.157 24,000-0.155
24,000-0.154 24,000-0.155 72,000-0.153 24,000-0.155
24,000-0.153 192,000-0.154 24,000-0.155 Y168,000-0.155
96,000-0.154 48,000-0.155 72,000-0.153 24,000-0.155
Y24,000-0.155 72,000-0.153 Y24,000-0.155 24,000-0.155
48,000-0.153 72,000-0.154 288,000-0.153 168,000-0.152
24,000-0.153 336,000-0.152 216,000-0.153 Y48,000-0.153
312,000-0.153 192,000-0.152 96,000-0.153 336,000-0.152
264,000-0.153 192,000-0.152 Y168,000-0.152
288,000-0.153 360,000-0.152 48,000-0.153 Y96,000-0.153
168,000-0.153 24,000-0.152 Y192,000-0.152 24,000-0.152
Y24,000-0.153 72,000-0.153 Y96,000-0.153 408,000-0.153
24,000-0.154 336,000-0.153 24,000-0.154 Y24,000-0.153
336,000-0.153 240,000-0.154 192,000-0.153 288,000-0.154
648,000-0.153 360,000-0.154 Y24,000-0.154 720,000-0.153
Y24,000-0.154 24,000-0.154 Y24,000-0.153 216,000-0.152
Y264,000-0.152 360,000-0.152 72,000-0.153 24,000-0.152
Y24,000-0.153 24,000-0.153 24,000-0.152 24,000-0.153
Y24,000-0.153 ]/-//[ Y288,000-0.153 48,000-0.153
Y264,000-0.153 96,000-0.153 24,000-0.152 Y120,000-0.152
384,000-0.152 384,000-0.153 72,000-0.152 Y168,000-0.152
744,000-0.152 408,000-0.153 Y168,000-0.153
120,000-0.153 Y168,000-0.153 336,000-0.153 24,000-0.152
Y120,000-0.152 216,000-0.152 Y120,000-0.152
456,000-0.152 24,000-0.153 72,000-0.152 480,000-0.153
216,000-0.152 24,000-0.153 168,000-0.152 24,000-0.153
96,000-0.152 336,000-0.153 24,000-0.152 Y216,000-0.152
120,000-0.153 Y72,000-0.153 1,152,000-0.152
24,000-0.153 Y24,000-0.153 408,000-0.152 Y120,000-0.153
216,000-0.153 24,000-0.152 Y192,000-0.152 360,000-0.152
1,200,000-0.153 Y96,000-0.153 48,000-0.153
Y48,000-0.153 72,000-0.153 120,000-0.154 408,000-0.153
216,000-0.154 480,000-0.153 24,000-0.154
1,128,000-0.153 480,000-0.154 528,000-0.153
744,000-0.154 Y240,000-0.154 792,000-0.154
Y24,000-0.154 24,000-0.155 192,000-0.154 24,000-0.155
Y144,000-0.155 240,000-0.155 72,000-0.154
Y360,000-0.154 2,088,000-0.154 2,424,000-0.155
Y120,000-0.155 10,224,000-0.155 1,008,000-0.156
Y192,000-0.157 624,000-0.157 624,000-0.158
192,000-0.159 Y120,000-0.159 168,000-0.158
Y72,000-0.159 144,000-0.16 Y24,000-0.159 480,000-0.159
384,000-0.16 840,000-0.159 168,000-0.16 408,000-0.159
672,000-0.16 432,000-0.159 120,000-0.16 24,000-0.159
72,000-0.16 Y48,000-0.16 912,000-0.16 1,008,000-0.159
936,000-0.16 792,000-0.159 144,000-0.16 192,000-0.159
1,296,000-0.16 96,000-0.161 264,000-0.16 264,000-0.161
24,000-0.16 Y288,000-0.16 264,000-0.16 24,000-0.161
384,000-0.16 264,000-0.161 Y192,000-0.161 360,000-0.161
240,000-0.16 Y168,000-0.16 216,000-0.16 Y120,000-0.16
120,000-0.16 72,000-0.161 Y168,000-0.161 24,000-0.161
792,000-0.16 72,000-0.161 144,000-0.16 Y72,000-0.161
48,000-0.161 Y192,000-0.161 192,000-0.161 408,000-0.16
24,000-0.161 Y48,000-0.161 24,000-0.16 24,000-0.161
24,000-0.16 24,000-0.161 72,000-0.16 24,000-0.161
48,000-0.16 24,000-0.161 168,000-0.16 48,000-0.161
48,000-0.16 24,000-0.159 216,000-0.16 48,000-0.161
72,000-0.16 Y24,000-0.161 48,000-0.16 24,000-0.159
24,000-0.16 24,000-0.161 384,000-0.16 24,000-0.161
Y24,000-0.161 ]< U24,000-0.158 24,000-0.158
U72,000-0.158 936,000-0.158 U120,000-0.158
456,000-0.158 >
8300 JIN MI FANG GP < 20,000-0.148 >[ 20,000-0.136 20,000-0.148
40,000-0.133 Y20,000-0.142 20,000-0.143 20,000-0.133
Y20,000-0.142 20,000-0.143 20,000-0.134 Y20,000-0.142
20,000-0.143 20,000-0.137 20,000-0.134 20,000-0.133
20,000-0.135 40,000-0.132 Y20,000-0.131 Y40,000-0.13
140,000-0.13 20,000-0.135 20,000-0.13 20,000-0.136
20,000-0.13 20,000-0.129 80,000-0.128 20,000-0.129
180,000-0.128 20,000-0.135 20,000-0.128 60,000-0.131 ]
/-//[ 20,000-0.126 20,000-0.125 140,000-0.127
20,000-0.134 120,000-0.127 80,000-0.125 80,000-0.123
80,000-0.122 20,000-0.121 20,000-0.118 60,000-0.122
20,000-0.123 20,000-0.103 20,000-0.134 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.051 10,000-0.05 20,000-0.042
120,000-0.041 160,000-0.04 120,000-0.047 20,000-0.048
60,000-0.049 ]/-//[ ]< >
8307 MEDICSKIN < >[ ]/-//[ Y8,000-0.12 36,000-0.133 4,000-0.14 ]< >
8316 CHINA HONGBAO < 4,000-0.145 >[ 2,000-0.13 98,000-0.128 2,000-0.139 ]
/-//[ 12,000-0.135 4,000-0.129 62,000-0.128
236,000-0.127 10,000-0.128 ]< >
8320 AEC GROUP < >[ 20,000-0.081 ]/-//[ 60,000-0.10 20,000-0.099
20,000-0.10 ]< >
8326 TK NEW ENERGY < >[ 125,000-0.117 25,000-0.101 ]/-//[ 25,000-0.11
25,000-0.113 25,000-0.115 25,000-0.117 25,000-0.108
75,000-0.107 25,000-0.106 ]< >
8328 XY ELEC STORAGE < >[ D500-0.98 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 10,000-0.134 10,000-0.128 10,000-0.124
10,000-0.125 10,000-0.13 ]/-//[ 30,000-0.13 ]< >
8341 AESO HOLDING < >[ D3,000-0.125 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 50,000-0.82 100,000-0.83 ]/-//[ 100,000-0.83
30,000-0.80 Y10,000-0.78 40,000-0.78 ]< >
8350 WELL LINK SEC < >[ 8,000-0.188 Y64,000-0.19 56,000-0.188 ]/-//[ ]< >
8360 AL GROUP < >[ 54,000-0.57 6,000-0.62 Y6,000-0.63 ]/-//[
24,000-0.60 360,000-0.62 66,000-0.61 1,248,000-0.62
6,000-0.68 12,000-0.66 ]< >
8363 SDM EDUCATION < >[ ]/-//[ 50,000-0.085 10,000-0.081 112,000-0.08
20,000-0.075 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 200,000-0.015 920,000-0.016 410,000-0.017
1,530,000-0.015 1,520,000-0.016 230,000-0.017
250,000-0.018 2,000,000-0.017 2,430,000-0.018
480,000-0.019 Y300,000-0.02 40,000-0.02 180,000-0.023
20,000-0.024 40,000-0.023 50,000-0.024 1,620,000-0.023
850,000-0.019 2,370,000-0.018 770,000-0.017
990,000-0.018 1,590,000-0.019 440,000-0.02
1,410,000-0.019 1,000,000-0.02 250,000-0.019
110,000-0.018 600,000-0.017 100,000-0.018 500,000-0.019
920,000-0.02 200,000-0.021 130,000-0.022 50,000-0.023
1,140,000-0.021 100,000-0.019 2,260,000-0.018
Y200,000-0.019 Y10,000-0.018 140,000-0.018
630,000-0.017 Y170,000-0.017 400,000-0.017
Y200,000-0.017 1,390,000-0.017 1,060,000-0.018
340,000-0.019 70,000-0.02 2,360,000-0.018 300,000-0.017
760,000-0.018 430,000-0.019 1,390,000-0.02
500,000-0.019 2,190,000-0.018 2,680,000-0.02
2,680,000-0.018 Y10,000-0.019 650,000-0.019
Y1,440,000-0.019 ]< >
8368 CREATIVE CHINA < >[ 40,000-0.86 ]/-//[ 20,000-0.86 20,000-0.87 ]< >
8370 ZHI SHENG GP < >[ D5,600-0.58 16,000-0.63 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 28,000-1.23 ]< >
8373 INDIGO STAR < >[ 200,000-0.057 ]/-//[ Y100,000-0.057 230,000-0.057
25,000-0.056 5,000-0.059 Y200,000-0.055 115,000-0.055
5,000-0.058 200,000-0.056 115,000-0.055 100,000-0.054
5,000-0.053 5,000-0.055 5,000-0.053 5,000-0.055
Y15,000-0.053 70,000-0.053 5,000-0.055 15,000-0.053
Y5,000-0.054 ]< U40,000-0.054 55,000-0.054 >
8379 PRIME INTEL < >[ ]/-//[ 50,000-0.099 10,000-0.10 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.67 40,000-0.68 100,000-0.67 12,000-0.66
276,000-0.67 4,000-0.65 40,000-0.63 44,000-0.64 ]/-//[
1,532,000-0.63 72,000-0.62 4,000-0.63 ]< >
8395 QI-HOUSE < >[ ]/-//[ 20,000-0.70 20,000-0.71 60,000-0.70
20,000-0.72 ]< >
8402 PLATEAU TL < >[ 5,000-0.14 ]/-//[ ]< >
8403 DOWWAY < >[ ]/-//[ 60,000-0.78 Y8,000-0.86 4,000-0.86 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ Y320,000-0.045 ]< >
8413 ASIA GROCERY < >[ 10,000-0.136 10,000-0.143 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 40,000-0.099 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.52 6,000-0.58 20,000-0.52 8,000-0.58 ]/-//
[ 10,000-0.53 10,000-0.54 10,000-0.55 10,000-0.59
2,000-0.55 10,000-0.53 10,000-0.59 ]< >
8420 NEXION TECH < >[ 25,000-0.016 270,000-0.014 10,000-0.016
10,000-0.015 ]/-//[ 5,000-0.015 ]< >
8423 CHI HO DEV < >[ 200,000-0.051 10,000-0.054 ]/-//[ 100,000-0.051
10,000-0.052 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 4,000-0.044 ]< >
8427 SK TARGET-NEW < 8,400-3.00 >[ 2,400-3.00 D400-3.00 3,600-3.05
D800-3.01 1,200-3.15 9,600-3.06 D400-3.02 9,600-3.10
D400-3.05 10,800-3.10 D400-3.05 9,600-3.10 D400-3.05
1,200-3.10 27,600-3.27 D300-3.20 D600-3.22 2,400-3.27 ]
/-//[ 1,200-3.25 2,400-3.27 7,200-3.40 ]< >
8428 CBK HOLDINGS < >[ 50,000-0.24 ]/-//[ ]< >
8429 SV VISION < >[ ]/-//[ 240,000-0.024 ]< >
8431 HAO BAI INTL < >[ 10,000-0.065 20,000-0.06 10,000-0.065 ]/-//[
350,000-0.05 10,000-0.048 10,000-0.05 50,000-0.057
450,000-0.054 ]< >
8432 BAR PACIFIC < >[ 10,000-0.052 80,000-0.053 160,000-0.055 ]/-//[ ]< >
8436 TAKBO GROUP < >[ ]/-//[ 25,000-0.228 145,000-0.221 35,000-0.22 ]< >
8437 RMH HOLDINGS < 40,000-0.014 >[ Y24,000-0.014 856,000-0.018
Y80,000-0.018 1,528,000-0.018 8,000-0.015 ]/-//[
24,000-0.015 320,000-0.017 216,000-0.018 Y400,000-0.018
56,000-0.018 Y24,000-0.018 208,000-0.018 ]<
344,000-0.018 >
8446 BRIGHTSTAR TECH < >[ 4,000-0.15 Y2,000-0.148 Y2,000-0.147 Y2,000-0.146
Y2,000-0.145 Y2,000-0.144 30,000-0.144 Y2,000-0.143
56,000-0.143 202,000-0.142 14,000-0.147 2,000-0.148
2,000-0.146 2,000-0.145 2,000-0.144 2,000-0.143
28,000-0.142 10,000-0.141 18,000-0.14 32,000-0.139
2,000-0.138 Y2,000-0.139 2,000-0.137 2,000-0.139
2,000-0.138 12,000-0.137 2,000-0.138 4,000-0.145
2,000-0.144 2,000-0.143 4,000-0.142 Y12,000-0.142
202,000-0.145 4,000-0.146 ]/-//[ Y2,000-0.145
40,000-0.145 Y2,000-0.145 2,000-0.144 2,000-0.143
2,000-0.142 2,000-0.141 Y2,000-0.145 Y2,000-0.144
242,000-0.144 Y2,000-0.143 Y2,000-0.142 Y2,000-0.141
Y2,000-0.14 198,000-0.14 2,000-0.144 160,000-0.14
32,000-0.143 18,000-0.144 46,000-0.14 Y2,000-0.144
2,000-0.144 ]< U6,000-0.145 >
8447 MS CONCEPT < >[ Y100,000-0.041 ]/-//[ 60,000-0.04 ]< >
8450 EDICO HOLDINGS < >[ Y20,000-0.045 10,000-0.045 ]/-//[ 70,000-0.05 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 20,000-0.037 ]< >
8471 REACH NEW HLDGS < >[ Y10,000-0.23 10,000-0.23 20,000-0.232 10,000-0.24
10,000-0.236 20,000-0.234 40,000-0.239 Y360,000-0.24
40,000-0.24 ]/-//[ 10,000-0.236 10,000-0.235
10,000-0.234 20,000-0.233 10,000-0.234 Y10,000-0.239
10,000-0.233 Y10,000-0.232 30,000-0.232 10,000-0.239
10,000-0.235 10,000-0.233 10,000-0.232 Y50,000-0.232
150,000-0.233 10,000-0.235 90,000-0.232 20,000-0.236
20,000-0.231 10,000-0.23 Y290,000-0.23 70,000-0.23
10,000-0.236 10,000-0.231 20,000-0.23 10,000-0.229
120,000-0.23 40,000-0.231 10,000-0.236 ]< >
8473 MI MING MART < >[ 40,000-0.085 ]/-//[ 120,000-0.085 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-2.31 6,000-2.38 12,000-2.30 20,000-2.29
10,000-2.36 10,000-2.37 Y12,000-2.30 2,000-2.31
Y20,000-2.30 28,000-2.30 2,000-2.27 ]/-//[ 66,000-2.27
4,000-2.30 4,000-2.31 ]< >
8480 FURNIWEB < >[ 12,000-0.125 ]/-//[ 100,000-0.125 ]< >
8481 SHENGLONG INTL < >[ 2,720,000-0.60 5,000-0.61 ]/-//[ 5,000-0.55
5,000-0.54 15,000-0.53 10,000-0.58 10,000-0.59 ]< >
8482 WAN LEADER < >[ 30,000-0.021 ]/-//[ 30,000-0.021 ]< >
8487 ISP GLOBAL < 2,000-0.132 >[ 6,000-0.134 2,000-0.133 2,000-0.131
2,000-0.129 4,000-0.128 10,000-0.129 2,000-0.127
2,000-0.125 52,000-0.123 44,000-0.122 10,000-0.128 ]/-//
[ 2,000-0.126 10,000-0.128 12,000-0.129 20,000-0.128
18,000-0.129 4,000-0.131 ]< 2,000-0.13 >
8489 GP LOGISTICS < >[ 10,000-0.136 ]/-//[ ]< >
8491 COOL LINK < >[ ]/-//[ 155,000-0.33 45,000-0.325 Y15,000-0.325
Y35,000-0.33 ]< >
8495 1957 & CO. < >[ 12,000-0.171 108,000-0.17 ]/-//[ ]< >
8500 ICONCULTURE < >[ 10,000-0.57 10,000-0.56 10,000-0.58 20,000-0.59
Y20,000-0.59 20,000-0.60 Y20,000-0.62 Y10,000-0.63
10,000-0.65 20,000-0.64 Y30,000-0.64 10,000-0.59
10,000-0.63 10,000-0.59 10,000-0.58 10,000-0.59
20,000-0.60 20,000-0.61 10,000-0.62 20,000-0.61
60,000-0.62 20,000-0.65 ]/-//[ 10,000-0.63 30,000-0.60
70,000-0.58 10,000-0.62 D4,000-0.54 10,000-0.60
10,000-0.61 ]< >
8502 OCEAN LINE PORT < >[ 288,000-0.255 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 24,000-0.052 ]/-//[ ]< >
8511 MIN FU INTL < >[ 3,500,000-0.011 20,000-0.012 40,000-0.011
Y60,000-0.011 200,000-0.011 ]/-//[ 20,000-0.011
Y240,000-0.011 20,000-0.012 20,000-0.011 40,000-0.01
20,000-0.012 20,000-0.011 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.29 270,000-0.295 200,000-0.27
160,000-0.265 ]/-//[ 10,000-0.26 Y10,000-0.255
290,000-0.255 130,000-0.25 Y80,000-0.25 30,000-0.25
60,000-0.245 10,000-0.25 40,000-0.26 ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.205 80,000-0.204 60,000-0.205
80,000-0.204 20,000-0.20 20,000-0.195 ]/-//[
180,000-0.201 180,000-0.203 340,000-0.205 80,000-0.206
20,000-0.21 ]< >
8516 GRAND TALENTS < >[ 95,000-0.122 5,000-0.121 5,000-0.133 10,000-0.139 ]
/-//[ ]< >
8519 XINXIANG ERA < >[ Y100,000-0.405 40,000-0.38 20,000-0.35 20,000-0.37
20,000-0.38 ]/-//[ 80,000-0.38 20,000-0.385 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.77 5,000-0.78 55,000-0.75 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 106,000-0.475 2,000-0.48 ]< >
8529 UBOT HOLDING < >[ 40,000-0.164 30,000-0.168 60,000-0.173 5,000-0.18
105,000-0.177 5,000-0.182 ]/-//[ Y5,000-0.18
45,000-0.179 65,000-0.178 5,000-0.177 5,000-0.176
15,000-0.174 5,000-0.173 25,000-0.171 90,000-0.169
30,000-0.172 15,000-0.169 50,000-0.174 35,000-0.173
20,000-0.174 20,000-0.173 80,000-0.174 50,000-0.178
Y10,000-0.178 120,000-0.18 10,000-0.182 25,000-0.178 ]
< >
8532 POLYFAIR HLDGS < >[ Y64,000-0.05 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 8,000-0.033 16,000-0.03 8,000-0.033 8,000-0.03 ]
/-//[ ]< >
8547 PACIFIC LEGEND < >[ 840,000-0.15 20,000-0.155 30,000-0.169 20,000-0.17
20,000-0.151 20,000-0.15 40,000-0.162 20,000-0.165
20,000-0.167 100,000-0.158 50,000-0.162 20,000-0.161
30,000-0.153 60,000-0.152 ]/-//[ 30,000-0.15
100,000-0.148 10,000-0.149 40,000-0.148 10,000-0.155
40,000-0.159 30,000-0.16 10,000-0.167 10,000-0.168
20,000-0.17 100,000-0.16 20,000-0.158 230,000-0.16
80,000-0.152 10,000-0.162 50,000-0.163 20,000-0.15
20,000-0.159 150,000-0.16 ]< >
8557 ROMA META GROUP < >[ ]/-//[ 3,000-0.206 ]< C6-0.20 >
8558 GUOEN HOLD RTS < >[ D1,700-0.108 D4,000-0.058 20,000-0.09 D6,000-0.064
70,000-0.08 D6,000-0.068 D2,000-0.064 10,000-0.075
40,000-0.07 D300-0.063 10,000-0.07 D4,700-0.064
90,000-0.09 D2,300-0.069 10,000-0.09 D6,000-0.065
10,000-0.07 Y30,000-0.071 20,000-0.07 30,000-0.069
10,000-0.068 D4,000-0.057 D1,700-0.058 70,000-0.07
D2,000-0.061 10,000-0.066 D1,200-0.054 10,000-0.066
40,000-0.065 D2,000-0.061 10,000-0.064 20,000-0.063
100,000-0.062 D2,000-0.051 Y10,000-0.056 10,000-0.05
Y10,000-0.05 60,000-0.05 D3,700-0.031 20,000-0.036
Y10,000-0.036 70,000-0.035 20,000-0.038 30,000-0.048
40,000-0.05 10,000-0.06 130,000-0.05 D200-0.046
10,000-0.04 D3,300-0.033 30,000-0.04 D3,300-0.032
10,000-0.059 40,000-0.06 ]/-//[ 260,000-0.059
10,000-0.06 830,000-0.059 50,000-0.058 460,000-0.059
50,000-0.06 670,000-0.055 D200-0.044 10,000-0.063
10,000-0.045 D10,000-0.045 D100-0.035 Y530,000-0.06
10,000-0.059 80,000-0.045 D9,000-0.045 20,000-0.042
D1,600-0.032 30,000-0.042 20,000-0.04 20,000-0.038
30,000-0.036 30,000-0.035 20,000-0.049 50,000-0.05
D4,000-0.039 D6,000-0.04 50,000-0.043 D9,000-0.034
10,000-0.058 10,000-0.055 20,000-0.056 30,000-0.058
10,000-0.06 D5,000-0.045 40,000-0.063 10,000-0.07
D4,700-0.055 D4,000-0.06 400,000-0.07 Y10,000-0.087
10,000-0.088 D1,700-0.066 50,000-0.07 90,000-0.058
50,000-0.056 50,000-0.052 50,000-0.051 130,000-0.05
D2,000-0.038 50,000-0.047 20,000-0.046 100,000-0.045
10,000-0.044 20,000-0.043 Y10,000-0.042 20,000-0.041
100,000-0.04 50,000-0.039 130,000-0.04 10,000-0.042
20,000-0.036 ]< >
8603 FAMEGLOW < >[ ]/-//[ 70,000-0.58 60,000-0.57 ]< >
8609 EGGRICULTURE < >[ 310,000-1.08 30,000-1.09 210,000-1.08 ]/-//[
410,000-1.08 ]< >
8612 WORLD SUPER < >[ ]/-//[ 400,000-0.017 2,230,000-0.016
Y360,000-0.016 300,000-0.016 ]< 100,000-0.016 >
8619 KING OF CATER < U40,000-0.08 >[ Y2,000-0.076 10,000-0.075
34,000-0.076 20,000-0.073 16,000-0.074 132,000-0.072
174,000-0.071 44,000-0.074 D1,000-0.07 16,000-0.074
22,000-0.073 14,000-0.072 8,000-0.071 40,000-0.07
96,000-0.071 104,000-0.07 ]/-//[ 160,000-0.071
98,000-0.073 180,000-0.071 80,000-0.073 868,000-0.07
34,000-0.071 D1,000-0.06 40,000-0.074 Y16,000-0.075
36,000-0.074 364,000-0.076 ]< >
8620 AE LOGISTICS < >[ Y10,000-0.105 Y20,000-0.11 ]/-//[ Y5,000-0.104 ]< >
8621 METROPOLIS CAP < >[ 232,000-0.026 ]/-//[ 8,000-0.024 72,000-0.026 ]< >
8622 HUAKANG BIOMED < >[ Y8,000-0.18 Y40,000-0.172 ]/-//[ 16,000-0.18
120,000-0.182 40,000-0.181 72,000-0.178 16,000-0.176
8,000-0.177 24,000-0.178 40,000-0.18 16,000-0.178
8,000-0.179 152,000-0.18 ]< >
8623 CHINA SAFTOWER < >[ 60,000-0.12 Y10,000-0.133 50,000-0.134
10,000-0.121 60,000-0.12 100,000-0.121 100,000-0.12 ]
/-//[ 10,000-0.128 10,000-0.127 ]< >
8629 SYNTRUST GK < P2,000-11.40 P2,000-11.38 P1,000-11.40 P500-11.46
P500-11.48 P2,000-11.50 P1,000-11.52 P1,000-11.54
P500-11.56 P1,000-11.58 P1,000-11.60 P5,000-11.68
P5,500-11.70 P2,000-11.78 P500-11.80 P3,000-11.90
P500-10.50 P5,000-10.70 P500-11.00 P5,000-11.20
P6,500-11.50 P1,000-11.60 P500-11.50 P2,000-11.60
P500-11.46 P500-11.20 P500-11.14 P500-11.40 P500-11.00
P5,000-11.46 P1,000-11.44 P1,000-11.46 P3,500-11.48
P1,500-11.46 P5,500-11.42 P1,000-11.44 P2,000-11.48
P6,500-11.50 P1,000-11.60 P9,500-11.40 P1,000-11.30
P10,000-11.10 P500-11.00 P500-11.10 P2,500-11.00
P3,500-11.14 P12,500-11.10 P5,000-11.18 P2,000-11.20
P4,500-11.26 P1,000-11.38 P10,500-11.40 P3,000-11.50
P4,500-11.40 P1,500-11.42 P2,000-11.58 P1,500-11.60
P1,000-11.50 P500-11.42 P500-11.50 P500-11.54
P500-11.58 P500-11.60 P1,000-11.74 P1,000-11.92
P500-11.88 P1,000-11.92 P1,500-11.82 P500-11.88
P1,000-11.92 P1,500-11.90 P3,500-11.92 P500-11.86
P1,000-11.84 P1,000-11.86 P1,000-11.72 P500-11.88
P3,500-11.90 P500-11.92 P500-11.52 P500-11.58
P500-11.54 P500-11.58 P500-11.70 P500-11.60 P500-10.50
P1,000-11.28 P500-11.50 P1,000-11.28 P2,500-11.30
P2,500-11.88 P500-11.40 P500-11.88 P500-11.40
P2,000-11.20 P1,000-11.40 P2,500-11.06 P2,500-11.20
P500-11.26 P1,500-11.30 P500-11.34 P500-11.20
P500-11.34 P1,000-11.40 P500-11.42 P1,000-11.88
P1,000-11.10 P500-11.50 P500-11.56 P500-11.54
P500-11.58 P500-11.80 P1,000-11.60 P1,000-11.38
P500-11.40 P500-11.52 P1,000-11.14 P500-11.56
P1,000-11.28 P500-11.72 P500-11.50 P500-11.40
P500-11.50 P500-11.80 P500-11.06 P1,000-11.10
P2,500-11.96 P500-11.36 P1,000-11.84 P500-11.88
P500-11.90 P500-11.94 P500-11.42 P500-11.66
P2,000-11.90 P500-11.96 P500-11.90 P2,000-11.10
P1,000-11.36 P2,000-11.14 P1,000-11.24 P1,500-11.26
P500-11.46 P500-11.30 P500-11.26 P500-11.80 P500-11.28
P1,000-11.50 P500-11.80 P2,000-11.50 P500-11.20
P5,000-11.04 P1,000-11.14 P500-11.16 P500-11.12
P3,500-11.20 P1,000-11.34 P5,000-11.20 P500-11.28
P7,000-11.30 P1,500-11.60 P500-11.96 P1,000-11.62
P500-11.48 P500-11.62 P500-11.48 P500-11.62 P500-11.48
P1,000-11.88 P500-11.50 P1,000-11.88 P500-11.94
P500-11.50 P500-11.40 P500-11.50 P500-11.40 P500-11.20
P500-11.28 P1,000-11.16 P500-11.20 P1,000-11.18
P2,500-11.20 P2,000-11.40 P500-11.38 P2,000-11.40
P500-11.50 P1,500-11.40 P10,000-11.62 P1,000-11.54
P1,000-11.58 P1,000-11.62 P500-11.80 P500-11.30
P500-11.82 P500-11.40 P500-11.86 P500-11.50 P500-11.86
P500-11.50 P1,000-11.88 P500-11.22 P1,000-11.88
P500-11.26 P500-11.88 P2,000-11.50 P500-11.52
P500-11.54 P1,000-11.38 P1,000-11.50 P500-11.58
P1,500-11.88 P500-11.38 P1,000-11.30 P500-11.84
P500-11.88 P1,500-11.20 P500-11.24 P500-11.26
P1,000-11.14 P1,000-11.20 P2,500-11.30 P500-11.38
P500-11.06 P1,000-11.88 P500-11.34 P1,000-11.40
P500-11.46 P500-11.20 P10,500-11.34 P2,500-11.56
P500-11.78 P1,000-11.12 P1,000-11.40 P500-11.82
P500-11.84 P500-11.40 P1,000-11.42 P1,000-11.30
P1,000-11.40 P2,000-11.20 P500-10.56 P1,000-11.46
P9,000-11.36 P4,500-11.90 P1,000-11.66 P500-11.90
P4,000-11.20 P2,000-11.30 P1,000-11.20 P500-11.82
P500-10.50 P2,000-11.14 P6,000-11.20 P500-11.30
P500-11.58 P1,000-11.30 P8,000-11.04 P12,500-11.20
P500-11.22 P11,500-11.20 P500-11.40 P500-11.46
P1,000-11.52 P1,000-11.44 P1,000-11.26 P500-11.28
P1,000-11.36 P500-11.38 P1,500-11.30 P2,500-11.34
P500-11.42 P500-11.50 P500-11.52 P500-11.54
P1,000-11.60 P1,000-11.66 P500-11.78 P500-11.86
P500-11.62 P1,000-11.64 P500-11.66 P500-11.86
P3,000-11.88 P5,000-11.22 P500-11.38 P500-11.36
P500-11.76 P500-11.06 P500-11.10 P500-11.40
P1,500-11.88 P4,500-11.20 P1,500-11.30 P5,500-11.20
P4,000-11.30 P500-11.38 P500-11.50 P2,000-11.52
P1,000-11.58 P500-11.40 P2,000-11.50 P1,000-11.58
P500-11.78 P3,000-11.80 P500-11.90 P500-11.38
P500-11.44 P1,500-11.68 P500-11.72 P1,000-11.74
P500-11.44 P500-11.94 P500-11.38 P4,000-11.80
P2,000-11.88 P500-11.86 P500-11.50 P2,500-11.20
P2,000-11.96 P5,000-11.98 P500-11.88 P1,000-11.90
P1,000-11.94 P500-11.86 P500-11.90 P500-11.88
P1,000-11.48 P500-11.90 14,000-12.10 U5,000-12.10
19,500-12.10 >[ 500-12.38 500-12.10 500-12.16
1,000-12.22 1,500-12.40 500-12.18 1,500-12.28
1,500-12.40 4,000-12.46 Y500-12.48 500-12.30
Y12,500-12.48 1,000-12.46 2,000-12.48 500-12.40
Y500-12.48 500-12.42 8,000-12.40 500-12.48 2,500-12.50
500-12.46 500-12.58 500-12.66 1,500-12.70 1,000-12.80
500-12.72 2,500-12.70 Y2,500-12.88 1,000-12.88
500-12.80 1,000-12.86 500-12.88 500-12.86 500-12.80
500-12.88 1,500-12.80 Y500-12.70 1,000-12.76
1,000-12.78 4,500-12.70 500-12.78 500-12.70 500-12.54
2,500-12.50 500-12.60 3,000-12.44 Y500-12.42
1,500-12.42 1,000-12.40 1,000-12.38 1,000-12.30
Y500-12.30 500-12.34 500-12.38 500-12.30 500-12.38
500-12.16 2,500-12.30 Y1,000-12.30 3,000-12.12
1,500-12.10 500-12.12 500-12.10 500-12.12 500-12.14
500-12.12 500-12.14 Y500-12.12 1,500-12.10 1,000-12.30
500-12.36 4,500-12.38 1,500-12.40 500-12.42 500-12.44
2,000-12.48 2,500-12.50 500-12.58 3,000-12.50 500-12.38
1,000-12.48 1,500-12.50 500-12.48 2,500-12.50
1,500-12.48 1,500-12.46 500-12.40 2,500-12.38
1,000-12.30 5,500-12.20 Y1,000-12.20 3,500-12.20
1,000-12.16 1,500-12.14 4,500-12.12 8,000-12.10
Y1,000-12.10 7,500-12.10 1,500-12.00 500-11.90
Y500-11.88 1,000-11.88 2,000-11.86 500-11.82 500-11.62
1,500-11.60 500-11.52 1,500-11.50 1,500-11.38 500-11.50
500-11.42 1,000-11.38 1,000-11.30 500-11.20 500-11.24
2,000-11.30 500-11.14 500-11.30 2,000-11.14 500-11.16
1,000-11.18 500-11.16 1,000-11.20 500-11.30 2,000-11.32
Y500-11.46 1,000-11.32 500-11.44 500-11.32 2,000-11.34
500-11.36 2,000-11.38 Y500-11.38 2,500-11.50 500-11.40
500-11.60 500-11.50 1,000-11.64 Y500-11.64 4,500-11.64
1,500-11.66 500-11.68 1,500-11.60 500-11.62 2,000-11.58
5,000-11.50 500-11.48 4,500-11.50 500-11.60 1,000-11.64
500-11.80 1,500-11.60 500-11.82 500-11.90 500-11.88
500-11.82 500-11.80 1,000-11.66 2,000-11.64 500-11.62
4,000-11.60 500-11.54 6,500-11.50 Y500-11.50 500-11.48
Y1,000-11.38 5,000-11.32 3,500-11.30 Y500-11.30
500-11.24 500-11.22 500-11.30 500-11.22 500-11.30
500-11.28 1,000-11.30 Y500-11.30 3,000-11.30
Y2,500-11.30 2,500-11.30 Y500-11.50 500-11.30
4,000-11.32 4,000-11.30 1,000-11.32 Y500-11.50
500-11.48 2,000-11.50 500-11.56 Y500-11.68 500-11.56
1,500-11.60 500-11.76 2,500-11.80 1,000-11.90 500-11.96
1,500-11.98 5,000-12.00 5,000-12.08 8,500-12.10
Y500-12.16 Y2,000-12.20 500-12.30 500-12.38 500-12.30
1,000-12.20 2,500-12.30 1,000-12.12 4,000-12.10
5,500-12.20 500-12.22 6,500-12.30 500-12.48 500-12.30
2,500-12.20 500-12.44 500-12.40 500-12.44 1,000-12.20
1,500-12.10 500-12.20 500-12.38 2,000-12.20 3,500-12.30
2,000-12.20 3,500-12.30 500-12.20 3,000-12.30
1,000-12.20 1,500-12.30 500-12.20 1,000-12.30
1,500-12.20 1,000-12.30 Y1,000-12.30 1,500-12.20
500-12.10 500-12.20 1,000-12.22 500-12.04 4,500-12.00
500-12.10 2,000-12.20 1,500-12.28 500-12.16 2,000-12.12
1,500-12.30 1,000-12.26 3,000-12.00 500-11.80
1,000-12.18 2,000-12.20 Y500-12.20 500-12.12 Y500-12.20
5,000-12.20 3,000-12.24 500-12.26 1,000-12.10
Y1,000-12.08 1,500-12.10 1,500-12.08 3,500-12.00
1,000-11.90 3,500-11.80 500-11.88 500-11.80 1,500-11.90
500-11.98 2,000-11.96 1,000-11.98 1,500-12.00
Y1,500-12.00 2,500-12.00 3,500-12.08 1,500-12.10
2,000-12.02 2,500-12.00 500-12.20 500-12.14 1,000-12.16
2,500-12.18 1,000-12.20 1,000-12.26 1,000-12.14
500-12.00 2,500-11.98 2,000-12.00 4,000-12.10 500-12.00
500-11.90 2,000-12.00 500-11.82 500-11.90 500-11.82
1,000-11.80 500-11.72 4,000-11.70 3,000-11.60 500-11.62
500-11.60 3,000-11.62 1,000-11.80 1,000-11.62 ]/-//[
Y500-11.64 500-11.70 1,000-11.64 500-11.78 2,500-11.64
500-11.58 1,500-11.44 1,500-11.64 500-11.78 2,000-11.76
1,500-11.78 1,000-11.80 1,000-11.72 4,500-11.70
7,500-11.64 2,500-11.72 2,000-11.76 500-11.86
3,500-11.72 500-11.96 1,500-11.86 1,000-11.66 500-11.76
500-11.88 5,000-11.66 1,500-11.72 1,500-11.64 500-11.56
1,500-11.58 1,500-11.56 2,000-11.50 2,000-11.40
1,000-11.36 1,500-11.32 4,500-11.30 500-11.50
2,000-11.40 Y1,000-11.32 6,500-11.30 Y500-11.30
500-11.30 1,000-11.28 2,000-11.26 3,000-11.24
Y1,000-11.20 4,000-11.20 1,000-11.22 1,000-11.20
4,000-11.18 2,500-11.20 Y1,000-11.20 500-11.20
500-11.22 500-11.24 3,000-11.30 500-11.26 Y1,000-11.24
1,500-11.22 20,000-11.20 Y1,500-11.20 3,000-11.20
2,500-11.18 2,000-11.14 Y500-11.12 1,000-11.12
2,500-11.10 5,500-11.02 Y3,000-11.00 3,500-11.00
500-10.92 500-10.60 500-10.66 4,000-10.62 5,500-10.60
500-10.58 2,000-10.70 1,000-10.80 Y500-10.90 500-10.80
1,500-10.72 500-10.60 1,500-10.70 Y500-10.72
2,500-10.80 Y1,000-10.78 2,500-10.78 1,000-10.72
2,000-10.52 500-10.50 Y1,000-10.50 500-10.50
1,500-10.72 1,500-10.76 1,000-10.50 1,000-10.68
500-10.58 500-10.50 Y500-10.44 500-10.40 1,000-10.50
2,500-10.38 2,500-10.20 Y1,000-10.20 1,000-10.18
1,000-10.16 500-10.10 Y1,000-10.04 6,500-10.00
Y1,000-9.92 2,000-9.90 500-9.93 2,000-10.00 500-10.10
1,000-10.00 1,500-9.93 Y2,000-9.92 1,500-9.91 500-9.90
2,000-9.91 3,000-9.90 500-9.91 46,500-9.90 2,000-9.91
7,000-9.90 1,000-9.91 1,500-9.90 2,000-9.91 1,000-9.90
1,000-9.91 500-9.90 1,500-9.91 1,500-9.90 11,000-9.91
2,000-9.92 2,000-9.93 500-9.95 1,500-10.00 1,000-9.93
7,000-9.92 2,500-9.91 120,000-9.90 Y500-9.90 1,500-9.90
Y3,000-9.70 1,000-9.68 Y500-9.60 500-9.68 4,000-9.70
Y500-9.70 3,000-9.70 1,000-9.50 1,500-9.65 500-9.64 ]<
2,000-9.50 U1,000-9.50 4,500-9.50 >
8637 METASURFACE < >[ 13,000-0.99 ]/-//[ 7,000-0.99 26,000-0.97 ]< >
8645 BYTE META < 12,000-0.51 >[ 54,000-0.51 6,000-0.53 174,000-0.51
54,000-0.50 Y6,000-0.50 ]/-//[ 54,000-0.50 6,000-0.495
42,000-0.50 6,000-0.495 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.42 Y3,000-0.42 9,000-0.42 Y3,000-0.45
207,000-0.43 Y39,000-0.395 6,000-0.395 ]/-//[
24,000-0.39 9,000-0.385 9,000-0.38 ]< >
8657 TRUE PARTNER < >[ Y4,000-0.30 Y6,000-0.28 ]/-//[ ]< >
8659 YIK WO INTL < >[ ]/-//[ 30,000-0.62 Y5,000-0.63 ]< 5,000-0.63 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8299 GRAND T G GOLD < >[ ]/-//[ 9,072,000-0.155 ]< >
8360 AL GROUP < >[ ]/-//[ 978,000-0.62 ]< >
8481 SHENGLONG INTL < >[ 950,000-0.60 1,000,000-0.60 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/09/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/09/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/09/2024:
Market Total : HK$ 37,937,109
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 24,000 1,608 32,324,000 2,161,860
Total Shares (SH): 24,000 32,324,000
Total Value ($) :
HKD Stocks - HKD 1,608 HKD 2,161,860
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 24,000
Short Selling Turnover Total Value ($) : HKD 1,608
Total market turnover : HKD 63,292,813
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 63,292,813
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 24,000
Short Selling Turnover Total Value ($) : HKD 1,608
Total market turnover : HKD 63,292,813
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/09/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,784,000 189,312
Total Shares (SH): 2,784,000
Total Value ($) :
HKD Stocks - HKD 189,312
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,784,000
Short Selling Turnover Total Value ($) : HKD 189,312
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-