171/240910
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 SEP 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 177 INDEX 14.14 14.28 -0.14 -0.980
Advanced : 61
Declined : 91
Unchanged : 171
Today's Turnover:
(HK$): 32,024,067
(Shares): 286,563,667
(Deals): 3,538
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 7,635,672 49,776,000 0.165 0.15
8385 PROSPEROUSPRINT HKD 3,057,493 22,713,000 0.195 0.144
8629 SYNTRUST GK HKD 2,660,765 263,500 10.74 9.31
8391 CORNERSTONE TEC HKD 2,434,080 3,760,000 0.67 0.63
8219 HANVEY GROUP HKD 1,550,200 10,810,000 0.147 0.132
8083 YOUZAN HKD 1,219,892 18,240,000 0.068 0.066
8609 EGGRICULTURE HKD 790,500 730,000 1.09 1.08
8275 CHINA NEW CONS HKD 696,000 6,430,000 0.114 0.099
8071 CH NETCOMTECH HKD 628,945 49,565,000 0.015 0.011
8500 ICONCULTURE HKD 558,180 834,000 0.69 0.64
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 49,776,000 7,635,672 0.165 0.15
8071 CH NETCOMTECH HKD 49,565,000 628,945 0.015 0.011
8385 PROSPEROUSPRINT HKD 22,713,000 3,057,493 0.195 0.144
8083 YOUZAN HKD 18,240,000 1,219,892 0.068 0.066
8076 SING LEE HKD 17,935,000 290,870 0.019 0.015
8262 SUPER STRONG HKD 16,670,000 474,070 0.032 0.021
8219 HANVEY GROUP HKD 10,810,000 1,550,200 0.147 0.132
8048 YU TAK INT'L HKD 10,118,000 283,304 0.028 0.028
8007 GLOBALSTRAT HKD 6,950,000 143,580 0.023 0.019
8018 FINSOFT FIN HKD 6,780,000 440,700 0.067 0.063
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.159 0.158 0.159 12,000
0.158 0.115 0.159 1,908
8005 YUXING INFOTECH HKD 0.113 - - -
0.113 0.11 - -
8006 SINO SPLENDID HKD 0.17 0.17 - -
0.17 - - -
8007 GLOBALSTRAT HKD 0.023 0.022 0.023 6,950,000
0.021 0.02 0.019 143,580
8013 ECI TECH HKD 0.051 0.051 - 20,000
0.051 0.048 - 980
8017 TRADEGO HKD 0.197 0.193 0.193 280,000
0.192 0.189 0.188 53,200
* 8018 FINSOFT FIN HKD 0.067 0.064 0.067 6,780,000
0.064 0.062 0.063 440,700
8019 HAO WEN HLDGS HKD 0.31 0.385 0.375 40,000
0.375 0.29 0.37 14,900
8020 UNITAS HOLD HKD 0.017 0.022 - -
0.017 0.016 - -
8021 WLS HOLDINGS HKD 0.02 0.025 0.025 6,440,000
0.025 0.024 0.02 132,300
8023 KWONG MAN KEE HKD 0.45 0.45 - -
0.45 0.41 - -
8026 CB GLOBAL HKD 0.285 0.30 0.345 53,000
0.30 0.255 0.255 14,535
8027 KPM HOLDING HKD 0.17 - - -
0.17 - - -
8028 TIMELESS HKD 0.15 0.169 - -
0.15 0.139 - -
8029 IMPERIUM FIN GP HKD 0.065 0.076 - -
0.065 - - -
8030 FLYING FIN HKD 0.249 0.245 0.248 80,000
0.245 - 0.248 19,840
8031 ETS GROUP HKD 0.108 0.13 - -
0.108 0.106 - -
8033 VODATEL NETWORK HKD 0.14 0.144 - -
0.14 - - -
8035 JANCO HOLDINGS HKD 0.089 0.10 - -
0.089 0.07 - -
8036 EBROKER GROUP HKD 0.05 0.054 0.055 20,000
0.054 0.05 0.055 1,100
8037 CH BIOTECH SER HKD 0.26 0.28 0.265 10,000
0.265 0.265 0.265 2,650
8039 CHINA COME RIDE HKD 0.135 0.18 0.185 512,000
0.18 0.156 0.126 75,104
8040 COOLPOINT INNO HKD 0.49 0.53 - -
0.49 0.40 - -
8041 LUXEY INT'L HKD 0.225 0.213 0.22 160,000
0.213 0.209 0.211 34,440
8042 KOS INTL HKD 0.052 0.052 - -
0.052 0.045 - -
8043 ATLINKS HKD 0.152 0.152 - -
0.152 0.14 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.026 0.028 5,596,000
0.026 0.025 0.025 145,532
8048 YU TAK INT'L HKD 0.029 0.029 0.028 10,118,000
0.028 0.028 0.028 283,304
8049 JILIN CHANGLONG HKD 1.39 1.43 - -
1.39 1.36 - -
8050 QUANTUM THINK HKD 0.139 0.139 - -
0.139 - - -
8051 CIRCUTECH HKD 2.80 2.85 2.61 200
2.61 2.61 2.61 522
8052 LUK HING ENT HKD 0.039 0.04 - -
0.039 0.02 - -
8053 PIZU GROUP HKD 0.36 0.36 0.365 260,000
0.355 0.355 0.355 94,400
8057 MADISON HLDG HKD 0.148 0.148 - -
0.148 - - -
8059 GLORY FLAME HKD 0.012 0.012 0.012 305,000
0.012 0.011 0.011 3,495
8060 GLOBAL LINK HKD 0.083 0.086 0.086 170,000
0.086 0.083 0.086 14,620
8062 EFT SOLUTIONS HKD 0.315 0.32 - 10,000
0.315 0.29 - 3,200
8063 GLOBAL M HLDG HKD 0.038 0.043 - -
0.038 0.026 - -
8065 KML TECH HKD 0.095 0.095 - -
0.095 0.091 - -
8066 PHOENITRON HOLD HKD 0.082 0.086 0.088 101,000
0.085 0.085 0.079 8,017
8067 OUC HOLDINGS HKD 0.30 0.42 - -
0.30 - - -
8069 FLYDOO TECH HKD 0.04 0.037 0.04 3,175,000
0.036 0.036 0.035 113,060
8070 KEEN OCEAN HKD 0.26 0.28 0.255 25,000
0.255 0.247 0.246 6,285
* 8071 CH NETCOMTECH HKD 0.012 0.012 0.015 49,565,000
0.011 0.011 0.011 628,945
8073 SFSY NEW MAT HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.02 0.016 0.019 17,935,000
0.016 0.015 0.015 290,870
8079 WISDOMCOME GP HKD 0.027 0.029 0.026 345,000
0.026 0.026 0.026 8,970
8080 NAS HOLDINGS HKD 0.209 0.238 0.238 968,000
0.238 0.217 0.219 214,920
8081 HANG TAI YUE GP HKD 0.049 0.048 0.053 530,000
0.048 0.044 0.045 24,590
8082 SUNNY SIDE UP HKD 0.084 0.084 0.083 10,000
0.083 0.071 0.083 830
* 8083 YOUZAN HKD 0.068 0.068 0.068 18,240,000
0.068 0.067 0.066 1,219,892
8087 CHINA 33MEDIA HKD 0.10 - - -
0.10 0.085 - -
8091 OOH HOLDINGS HKD 0.025 0.027 0.025 390,000
0.023 0.023 0.023 9,150
8092 ITE HOLDINGS HKD 0.024 0.026 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.083 0.08 0.076 40,000
0.076 0.076 0.073 2,980
8095 BEIDA JADE BIRD HKD 0.246 0.248 0.247 727,000
0.247 0.245 0.241 177,786
8096 TASTY CONCEPTS HKD 0.11 - - 20,000
0.11 0.101 - 2,200
8098 CL GROUP HKD 0.048 0.048 - -
0.048 0.034 - -
8100 FAMOUS TECH INT HKD 0.26 0.255 - -
0.255 - - -
8103 HMVOD HKD 0.475 0.465 0.465 121,500
0.465 0.455 0.455 55,515
8106 SHENGHUA LANDE HKD 0.065 0.075 0.065 55,000
0.065 0.056 0.065 3,575
8107 FICUS TECH HKD 0.66 0.66 0.66 35,000
0.65 - 0.65 22,950
8111 CT IND GROUP HKD 0.09 0.10 0.086 190,000
0.086 0.077 0.08 15,760
8112 CORNERSTONE FIN HKD 0.182 - 0.182 72,000
0.182 0.182 0.182 13,104
8113 V&V TECH HKD 0.053 0.056 - -
0.053 0.033 - -
8115 SHANGHAI QINGPU HKD 1.09 - 1.10 4,000
1.10 1.10 1.10 4,400
8117 CHI P ENERGY HKD 0.021 0.024 0.027 10,000
0.024 0.02 0.027 270
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.048 0.047 0.049 100,000
0.047 0.043 0.043 4,490
* 8121 GUOEN HOLDINGS HKD 1.90 2.00 2.01 206,600
2.00 1.83 1.80 399,606
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.106 0.115 - -
0.106 0.106 - -
8126 G. A. HOLDINGS HKD 0.101 0.105 - -
0.101 0.093 - -
8128 CHYY GP HKD 0.035 0.034 - -
0.034 0.032 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.09 0.094 0.09 90,000
0.09 0.087 0.09 8,140
8132 CENTURY EN INTL HKD 0.065 0.06 0.061 470,000
0.055 0.052 0.055 26,650
8133 JISHENG GP HLDG HKD 0.295 0.31 - -
0.295 0.26 - -
8136 IMS GROUP HKD 0.039 0.042 - -
0.039 0.035 - -
8137 HONBRIDGE HKD 0.199 0.19 0.199 526,000
0.19 0.187 0.189 100,514
8139 CHANGAN RH HKD 0.96 - - -
0.96 0.88 - -
8140 BOSATECH HKD 0.111 0.112 0.112 120,000
0.112 0.11 0.112 13,440
8143 GF HEALTHCARE HKD 0.115 0.124 - -
0.115 0.115 - -
8146 GRACEWINE HKD 0.076 0.076 0.072 390,000
0.068 0.068 0.068 27,410
8147 MILLENNIUM PG HKD 0.305 0.31 - -
0.305 0.295 - -
8148 WUXI LIFE HKD 0.162 0.172 0.164 239,000
0.164 0.157 0.162 38,890
8149 ALTUS HLDGS HKD 0.103 0.115 - -
0.103 0.103 - -
8152 M&L HOLDINGS HKD 0.05 0.05 - -
0.05 0.041 - -
8153 JIADING INTL GP HKD 0.11 0.135 0.13 415,000
0.13 0.13 0.11 49,355
8156 SINOPHARM TECH HKD 0.096 0.101 0.096 10,000
0.096 0.08 0.096 960
8158 CRMI HKD 0.11 0.11 - -
0.11 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.28 0.285 0.285 156,480
0.28 - 0.28 44,400
8161 MEDINET GROUP HKD 0.30 0.40 - -
0.30 - - -
8162 LOCO HK HKD 0.385 0.415 0.385 160,000
0.385 0.385 0.38 60,850
8163 NOIZ GROUP HKD 0.12 0.12 - -
0.12 0.108 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.046 0.049 0.051 30,000
0.049 0.047 0.051 1,530
8169 ECO-TEK HLDGS HKD 0.03 0.03 0.03 40,000
0.03 0.026 0.03 1,200
8172 LAJIN ENT HKD 0.041 0.054 0.05 60,000
0.05 0.045 0.05 3,000
8173 HEPHAESTUS HLDG HKD 0.32 0.395 - -
0.32 - - -
8176 SUPERROBOTICS HKD 0.33 0.375 0.30 70,000
0.30 0.27 0.30 21,000
8178 CHINA INFO TECH HKD 2.77 2.76 2.77 94,000
2.60 2.60 2.59 249,520
8179 PALINDA GROUP HKD 0.105 0.11 0.105 12,000
0.105 0.103 0.105 1,260
8181 SHISHI SERVICES HKD 0.068 0.068 - -
0.068 0.048 - -
8186 ALMANA HKD 1.49 1.52 1.58 10,000
1.52 1.34 1.58 15,800
8187 JIMU GROUP HKD 0.29 0.29 - -
0.29 0.235 - -
8188 GME GROUP HKD 0.38 0.38 - -
0.38 0.36 - -
8189 TEDA BIOMEDICAL HKD 0.21 0.20 - -
0.20 - - -
8191 HONG WEI ASIA HKD 0.154 0.162 - -
0.154 0.15 - -
8193 ASIAPAC FIN INV HKD 0.14 - - -
0.14 - - -
* 8195 LEGENDARY EDU HKD 1.68 1.65 1.69 262,000
1.65 1.64 1.64 436,120
8196 FUTIAN HOLDINGS HKD 0.045 0.046 0.05 1,384,000
0.043 0.039 0.043 62,768
8198 CRYPTO FLOW HKD 0.153 0.153 - -
0.153 - - -
8200 SAU SAN TONG HKD 0.44 0.42 0.44 85,500
0.40 0.40 0.40 35,020
8201 PPS INT'L HKD 0.034 0.034 0.034 740,000
0.031 0.031 0.03 23,180
8203 KAISUN HOLDINGS HKD 0.245 0.246 - -
0.245 0.23 - -
8205 JIAODA WITHUB HKD 0.172 0.197 0.186 72,000
0.181 0.179 0.179 12,956
8206 S ROBOT EDU HKD 0.032 0.034 0.03 22,000
0.03 0.03 0.03 660
8208 WMCH GLOBAL HKD 0.03 0.033 - -
0.03 0.026 - -
8210 DLC ASIA HKD 0.048 0.047 - -
0.047 0.039 - -
8211 ZHEJIANG YONGAN HKD 0.03 0.034 - -
0.03 0.029 - -
8213 STARGLORY HLDGS HKD 0.46 0.465 - -
0.46 0.38 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.095 0.115 0.114 280,000
0.114 0.107 0.107 31,240
8218 ECHO INT HOLD HKD 0.159 - - -
0.159 - - -
* 8219 HANVEY GROUP HKD 0.132 0.145 0.147 10,810,000
0.145 0.132 0.132 1,550,200
* 8220 BINGO GROUP HKD 2.60 2.73 2.77 133,500
2.59 2.59 2.50 351,465
8221 GAOYU FINANCE HKD 0.038 0.034 0.038 1,300,000
0.029 0.029 0.029 39,480
8222 E LIGHTING HKD 0.038 0.038 - -
0.038 0.033 - -
8223 ZYY HKD 2.03 2.40 2.80 88,000
2.28 2.11 1.80 195,760
8225 C HEALTH GP HKD 0.09 0.108 - -
0.09 0.069 - -
8226 KOALA FIN GP HKD 0.112 0.107 - -
0.107 0.09 - -
8227 HAITIAN ANTENNA HKD 0.35 0.37 0.36 40,000
0.35 0.35 0.32 13,450
8229 FUTURE DATA HKD 0.38 0.39 0.38 95,000
0.38 0.36 0.37 35,600
8232 CLASSIFIED GP HKD 0.28 0.28 - -
0.28 - - -
8237 LINK HOLDINGS HKD 0.019 0.019 0.019 442,000
0.019 0.017 0.017 7,898
8238 WINTO GROUP HKD 0.054 0.055 0.055 1,704,000
0.054 0.054 0.052 90,208
8239 CAPITAL FIN HKD 0.465 0.54 - -
0.465 - - -
8241 YING KEE TEA HKD 0.155 0.154 - 80,000
0.154 0.144 - 11,600
8245 SHANYU GROUP HKD 0.099 0.098 - -
0.098 0.085 - -
8246 ZHONGHUA GAS HKD 0.178 0.177 0.178 416,000
0.177 0.175 0.174 72,968
8247 BIOSINO BIO-TEC HKD 0.65 0.65 - -
0.65 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.099 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.195 0.192 - -
0.192 0.171 - -
8257 GENES TECH HKD 0.042 0.055 - -
0.042 0.042 - -
* 8262 SUPER STRONG HKD 0.024 0.028 0.032 16,670,000
0.028 0.025 0.021 474,070
8267 LINEKONG HKD 0.275 0.275 0.275 12,500
0.27 0.27 0.265 3,327
8268 SMART CITY DEV HKD 0.375 0.40 - 200
0.375 0.26 - 58
8269 WEALTH GLORY HKD 0.028 0.027 - 7,500
0.028 0.022 - 90
8270 CHINA CBM HKD 0.52 0.52 0.51 70,000
0.51 0.49 0.51 35,700
8271 GDC HKD 0.068 0.10 0.075 2,000
0.075 0.051 0.075 150
* 8275 CHINA NEW CONS HKD 0.11 0.107 0.114 6,430,000
0.10 0.099 0.099 696,000
8277 STEEDORIENTAL HKD 0.111 0.125 - -
0.111 0.10 - -
8279 AGTECH HOLDINGS HKD 0.149 0.15 0.15 344,000
0.145 0.142 0.14 50,064
8280 CDV HOLDINGS HKD 0.027 0.031 - -
0.027 0.021 - -
8281 CH GOLD CLASSIC HKD 0.10 0.123 - -
0.10 0.085 - -
8282 GAMEONE HKD 0.56 0.58 - -
0.56 0.112 - -
8283 ZHONGSHI MINAN HKD 0.069 0.069 0.063 100,000
0.065 0.065 0.063 6,300
8285 SLING GROUP HKD 0.019 0.019 - -
0.019 0.017 - -
8286 CCOE HKD 0.04 0.04 - -
0.04 - - -
8290 AHSAY BACKUP HKD 0.019 0.018 - -
0.018 0.015 - -
8291 HK ENT INTL HKD 0.09 0.087 0.083 75,000
0.075 0.075 0.075 5,782
8292 WORLDGATEGLOBAL HKD 0.053 0.052 0.048 78,000
0.049 0.049 0.047 3,614
8293 SINGASIA HLDG HKD 0.058 0.057 0.058 300,000
0.057 0.05 0.058 17,400
8295 KINGWISOFT TECH HKD 0.054 0.074 - -
0.054 0.051 - -
8296 SINO-LIFE GROUP HKD 0.038 - 0.031 8,000
0.038 0.038 0.031 248
8297 OCEAN STAR TECH HKD 0.089 0.089 - -
0.089 0.073 - -
* 8299 GRAND T G GOLD HKD 0.158 0.15 0.165 49,776,000
0.15 0.149 0.15 7,635,672
8300 JIN MI FANG GP HKD 0.131 0.133 0.137 1,020,000
0.133 0.122 0.115 125,580
8305 ALLUREFEM HLDG HKD 0.049 0.049 0.049 110,000
0.049 0.043 0.048 5,300
8307 MEDICSKIN HKD 0.13 0.16 0.149 8,000
0.149 - 0.149 1,192
8308 GUDOU HLDGS HKD 0.093 - - -
0.093 0.07 - -
8309 MANSHING GLOBAL HKD 0.067 0.069 - -
0.067 0.058 - -
8310 DAFENG PORT HKD 0.35 0.40 0.285 70,000
0.285 0.285 0.265 19,750
8311 PERFECT OPT HKD 0.033 0.035 - -
0.033 0.029 - -
8313 ZACD HKD 0.023 0.028 0.023 110,000
0.023 0.023 0.023 2,530
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.128 0.13 0.142 334,000
0.13 0.125 0.126 42,394
8317 FINET GROUP HKD 0.081 0.081 - -
0.081 0.071 - -
8319 EXPERT SYS HKD 0.11 0.112 - -
0.11 0.106 - -
8320 AEC GROUP HKD 0.10 0.10 0.099 1,540,000
0.099 0.092 0.085 134,440
8321 TAI KAM HLDGS HKD 0.18 - - -
0.18 - - -
8326 TK NEW ENERGY HKD 0.106 0.116 0.106 325,000
0.106 0.102 0.101 34,325
8328 XY ELEC STORAGE HKD 1.08 1.01 1.01 28,000
1.00 0.93 0.93 27,240
8329 NEP INTERLONG HKD 0.13 0.129 0.128 90,000
0.128 0.121 0.123 11,310
8331 P.B. GROUP HKD 0.179 - - -
0.179 - - -
8333 ASTRUM FIN HKD 0.28 - - -
0.28 - - -
8337 DIRECTEL HKD 0.067 0.074 - -
0.067 0.061 - -
8340 ZIJING INTL FIN HKD 0.109 0.104 - -
0.105 0.093 - -
8341 AESO HOLDING HKD 0.137 0.136 0.13 40,000
0.13 0.125 0.13 5,200
8347 F8 ENT HKD 0.063 0.069 - -
0.063 0.063 - -
8348 BINHAI TEDA HKD 0.26 0.29 - -
0.27 0.27 - -
8349 GUIXIN GROUP HKD 0.78 0.73 0.70 30,000
0.70 0.70 0.70 21,600
8350 WELL LINK SEC HKD 0.188 0.184 0.18 176,000
0.18 0.173 0.174 31,568
8353 ANACLE HKD 0.43 0.42 0.405 303,000
0.40 0.40 0.40 122,220
8356 TSUN YIP HLDGS HKD 0.54 0.54 - -
0.54 0.365 - -
8357 REPUBLIC HC HKD 0.058 0.068 - -
0.058 0.045 - -
8360 AL GROUP HKD 0.66 0.64 0.67 252,000
0.63 0.60 0.60 157,440
8362 WINNING TOWER HKD 0.056 0.056 - -
0.056 0.051 - -
8363 SDM EDUCATION HKD 0.075 0.086 0.087 684,000
0.08 0.08 0.078 57,442
8365 HATCHER GROUP HKD 0.315 0.39 - -
0.315 0.28 - -
8366 ZJ UNITED INV HKD 0.019 0.016 0.019 4,720,000
0.016 0.015 0.015 76,640
8367 SIMPLICITY HLDG HKD 0.033 0.036 - -
0.033 0.028 - -
8368 CREATIVE CHINA HKD 0.87 0.87 0.87 130,000
0.87 0.82 0.82 109,400
8370 ZHI SHENG GP HKD 0.63 0.65 - -
0.63 0.32 - -
8371 TASTEGOURMET GP HKD 1.23 1.26 1.21 104,000
1.23 1.23 1.20 125,600
8372 GBG HOLDINGS HKD 0.092 0.092 - -
0.092 0.089 - -
8373 INDIGO STAR HKD 0.054 0.059 0.06 130,000
0.059 0.054 0.054 7,120
8375 VERTICAL INT'L HKD 0.15 0.16 - -
0.15 0.15 - -
8377 HARBOUR EQUINE HKD 0.168 0.168 0.166 20,000
0.163 - 0.163 3,290
8379 PRIME INTEL HKD 0.10 0.103 0.097 260,000
0.097 0.097 0.096 25,660
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
* 8385 PROSPEROUSPRINT HKD 0.126 0.175 0.195 22,713,000
0.174 0.153 0.144 3,057,493
* 8391 CORNERSTONE TEC HKD 0.63 0.67 0.67 3,760,000
0.66 0.65 0.63 2,434,080
8392 SATU HOLDINGS HKD 0.026 0.026 - -
0.026 0.02 - -
8395 QI-HOUSE HKD 0.72 0.70 0.69 220,000
0.68 0.68 0.68 150,000
8400 ASIA PIONEER HKD 0.033 0.036 - -
0.033 0.025 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.142 0.177 0.146 60,000
0.146 0.136 0.133 8,450
8403 DOWWAY HKD 0.84 0.82 - -
0.82 0.72 - -
8405 HANG CHI HLDG HKD 0.59 0.60 - -
0.59 0.49 - -
8406 CHINA ORAL IND HKD 0.045 0.046 - -
0.045 0.041 - -
8411 K W NELSON GP HKD 0.032 - - -
0.032 0.026 - -
8412 NEW AMANTE HKD 0.46 0.50 - -
0.46 0.38 - -
8413 ASIA GROCERY HKD 0.143 0.145 0.148 40,000
0.145 0.13 0.13 5,640
8416 HM INTL HLDGS HKD 0.099 0.112 0.102 60,000
0.102 0.099 0.102 6,000
8417 DADI EDU HKD 0.014 0.014 - -
0.014 0.013 - -
8418 OPTIMA AUTO HKD 0.59 0.53 0.59 134,000
0.52 0.51 0.52 73,540
8419 AV PROMOTIONS HKD 0.07 0.077 - -
0.07 0.064 - -
8420 NEXION TECH HKD 0.015 0.02 0.021 345,000
0.02 0.016 0.015 6,910
8422 WT GROUP HKD 0.101 0.12 - -
0.101 0.10 - -
8423 CHI HO DEV HKD 0.052 0.053 0.05 20,000
0.051 0.049 0.05 1,000
8425 HING MING HLDGS HKD 0.044 0.048 0.048 1,032,000
0.048 0.041 0.041 43,888
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 3.50 - 4.00 8,400
4.30 4.30 4.00 32,256
8428 CBK HOLDINGS HKD 0.24 0.25 0.242 60,000
0.242 0.24 0.242 14,520
8429 SV VISION HKD 0.024 0.026 - -
0.024 0.023 - -
8430 C&N HOLDINGS HKD 0.104 0.128 0.101 20,000
0.101 0.101 0.101 2,020
8431 HAO BAI INTL HKD 0.054 0.049 0.059 215,000
0.046 0.042 0.042 9,780
8432 BAR PACIFIC HKD 0.055 0.056 - -
0.055 0.045 - -
8436 TAKBO GROUP HKD 0.221 0.22 0.22 525,000
0.219 0.213 0.219 115,470
8437 RMH HOLDINGS HKD 0.018 0.018 - -
0.018 0.016 - -
8439 SOMERLEY CAP HKD 0.60 0.475 0.475 14,000
0.47 0.45 0.47 6,630
8445 NOBLE ENG GP HKD 0.196 0.196 - -
0.196 - - -
8446 BRIGHTSTAR TECH HKD 0.145 0.14 0.141 1,850,000
0.138 0.138 0.135 253,584
8447 MS CONCEPT HKD 0.04 0.041 0.038 50,000
0.038 0.038 0.038 1,900
8448 UNI PRINTSHOP HKD 0.037 0.034 0.036 320,000
0.034 0.033 0.031 10,880
8450 EDICO HOLDINGS HKD 0.05 0.05 0.05 20,000
0.05 0.047 0.05 1,000
8451 SUNLIGHT HLDGS HKD 0.077 0.078 - -
0.077 0.061 - -
8452 FY FINANCIAL HKD 0.25 0.25 0.25 2,000
0.25 - 0.25 500
8455 LAI GROUP HKD 0.015 0.016 - -
0.015 0.013 - -
8456 MANSION INTL HKD 0.083 0.087 - -
0.083 0.063 - -
8460 BASETROPHY GP HKD 0.037 0.041 0.04 400,000
0.04 0.038 0.04 16,000
8462 OMNIBRIDGE HLDG HKD 0.076 - - -
0.076 0.076 - -
* 8471 REACH NEW HLDGS HKD 0.236 0.234 0.237 1,720,000
0.234 0.232 0.228 402,700
8472 LAPCO HOLDINGS HKD 0.93 0.96 - -
0.93 0.89 - -
8473 MI MING MART HKD 0.085 0.089 0.087 160,000
0.087 0.082 0.085 13,660
8475 E-STATION GTECH HKD 0.485 0.485 - -
0.485 - - -
* 8476 OCEAN ONE HLDG HKD 2.31 2.31 2.39 186,000
2.31 2.30 2.30 429,480
8480 FURNIWEB HKD 0.125 - - -
0.125 0.125 - -
8481 SHENGLONG INTL HKD 0.59 0.56 - -
0.55 0.47 - -
8482 WAN LEADER HKD 0.021 0.021 0.021 180,000
0.02 0.02 0.02 3,640
8483 MAX SIGHT GROUP HKD 0.056 0.06 - -
0.056 0.055 - -
8487 ISP GLOBAL HKD 0.13 0.128 0.131 208,000
0.129 0.122 0.122 25,984
8489 GP LOGISTICS HKD 0.136 0.136 0.135 70,000
0.135 0.127 0.126 9,030
8490 NICHE-TECH SEMI HKD 0.166 0.166 - -
0.166 0.142 - -
8491 COOL LINK HKD 0.33 0.345 0.345 180,000
0.335 0.335 0.33 60,275
8493 DRAGON KING GP HKD 0.057 0.067 0.079 24,000
0.067 0.047 0.079 1,896
8495 1957 & CO. HKD 0.17 0.172 - -
0.17 0.168 - -
* 8496 GLOBAL UIN HKD 0.28 0.325 0.30 1,160,000
0.30 0.26 0.30 348,000
* 8500 ICONCULTURE HKD 0.61 0.68 0.69 834,000
0.65 0.64 0.64 558,180
8501 SANBASE CORP HKD 0.30 0.35 - -
0.30 - - -
8502 OCEAN LINE PORT HKD 0.255 0.285 - -
0.255 0.255 - -
8507 I.CENTURY HLDG HKD 0.052 0.068 - -
0.052 0.051 - -
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.098 0.102 - -
0.098 - - -
8511 MIN FU INTL HKD 0.011 0.013 0.014 2,320,000
0.013 0.012 0.011 27,880
8512 HYFUSIN GROUP HKD 0.26 0.27 0.265 50,000
0.255 0.248 0.247 12,690
* 8513 MAXWIN INT HLDG HKD 0.21 0.214 0.215 1,428,000
0.21 0.206 0.205 296,788
8516 GRAND TALENTS HKD 0.139 0.139 - -
0.139 0.123 - -
8519 XINXIANG ERA HKD 0.39 0.40 0.40 160,000
0.40 0.395 0.395 63,900
8521 WEBX INTL HLDGS HKD 0.75 0.80 0.77 125,000
0.77 0.71 0.71 90,050
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.475 0.50 0.50 110,000
0.50 0.47 0.475 52,300
8526 WING FUNG GROUP HKD 0.072 0.089 - -
0.072 - - -
8527 JLOGO HLDGS HKD 0.146 0.145 0.126 20,000
0.126 0.108 0.126 2,520
8529 UBOT HOLDING HKD 0.178 0.158 0.178 1,140,000
0.157 0.157 0.157 187,895
8532 POLYFAIR HLDGS HKD 0.05 0.053 0.053 200,000
0.053 0.049 0.053 10,600
8535 VISTAR HOLDINGS HKD 0.035 0.044 0.035 20,000
0.035 0.034 0.035 700
8536 TL NATURAL GAS HKD 0.425 0.405 0.445 430,000
0.37 0.385 0.36 166,000
8537 CHONG FAI JEWEL HKD 0.235 0.239 - 300,000
0.235 0.201 - 70,500
8540 VICTORY SEC HKD 3.02 3.10 3.02 16,000
3.02 3.02 3.02 48,320
8545 AMUSE GROUP HKD 0.03 0.033 0.032 72,000
0.03 0.03 0.03 2,272
8547 PACIFIC LEGEND HKD 0.16 0.156 0.158 90,000
0.15 0.146 0.15 13,730
8557 ROMA META GROUP HKD 0.206 0.22 0.204 3,037
0.206 0.206 0.204 619
8559 LIFE CONCEPTS HKD 0.187 0.198 0.20 189,750
0.196 0.196 0.187 35,486
8601 BOLTEK HKD 0.28 0.28 0.29 30,000
0.28 0.27 0.28 8,500
8603 FAMEGLOW HKD 0.57 0.66 0.58 140,000
0.58 0.50 0.56 80,300
8606 KINETIX SYSTEMS HKD 0.065 0.071 - -
0.065 0.059 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.08 1.09 1.09 730,000
1.08 1.08 1.08 790,500
8611 MINDTELL TECH HKD 0.06 0.065 - -
0.06 0.046 - -
8612 WORLD SUPER HKD 0.016 0.016 - -
0.016 0.015 - -
8613 ORIENTAL PAY HKD 0.119 0.119 - -
0.119 0.11 - -
8616 SUNRAY ENG GP HKD 0.042 0.046 - -
0.042 0.04 - -
* 8619 KING OF CATER HKD 0.076 0.089 0.092 4,690,000
0.086 0.085 0.072 377,206
8620 AE LOGISTICS HKD 0.11 0.109 0.109 10,000
0.109 0.104 0.109 1,090
8621 METROPOLIS CAP HKD 0.026 0.028 0.028 80,000
0.028 0.025 0.028 2,240
8622 HUAKANG BIOMED HKD 0.18 0.183 0.184 608,000
0.183 0.18 0.178 110,688
8623 CHINA SAFTOWER HKD 0.126 0.127 - 20,000
0.126 0.117 - 2,520
8627 ORANGE TOUR HKD 0.06 0.061 0.061 24,000
0.061 0.057 0.057 1,432
* 8629 SYNTRUST GK HKD 9.50 10.00 10.74 263,500
9.90 9.90 9.31 2,660,765
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 NOVACON TECH HKD 0.07 0.086 - -
0.07 0.066 - -
8637 METASURFACE HKD 0.97 0.99 0.99 77,000
0.99 0.96 0.94 73,050
8645 BYTE META HKD 0.495 0.56 0.52 90,000
0.50 0.50 0.485 45,210
8646 CHINA HONGGUANG HKD 0.38 0.395 0.45 621,000
0.395 0.355 0.38 248,475
8657 TRUE PARTNER HKD 0.28 0.33 0.27 6,000
0.27 0.27 0.27 1,620
8659 YIK WO INTL HKD 0.63 0.62 0.62 25,000
0.60 0.55 0.60 15,150
8668 YING HAI GROUP HKD 0.102 - - -
0.102 0.095 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.159 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 50,000-0.021 50,000-0.022 200,000-0.023 ]/-//[
700,000-0.022 230,000-0.021 70,000-0.02 150,000-0.022
910,000-0.021 1,090,000-0.02 100,000-0.021 810,000-0.02
320,000-0.019 250,000-0.02 100,000-0.019 200,000-0.02
10,000-0.019 380,000-0.02 840,000-0.021 10,000-0.02
480,000-0.021 ]< >
8013 ECI TECH < >[ ]/-//[ Y20,000-0.049 ]< >
8017 TRADEGO < >[ Y12,000-0.196 ]/-//[ Y4,000-0.196 40,000-0.193
16,000-0.188 4,000-0.192 200,000-0.189 ]< 4,000-0.192 >
8018 FINSOFT FIN < 10,000-0.066 >[ 10,000-0.066 10,000-0.067
6,720,000-0.065 10,000-0.064 ]/-//[ 10,000-0.063
10,000-0.064 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.37 20,000-0.375 ]< >
8021 WLS HOLDINGS < >[ 50,000-0.02 ]/-//[ 5,120,000-0.02 Y80,000-0.02
450,000-0.021 Y200,000-0.024 Y20,000-0.025 10,000-0.025
Y10,000-0.024 Y10,000-0.023 30,000-0.023 10,000-0.024
Y40,000-0.024 310,000-0.024 70,000-0.025 ]<
30,000-0.025 >
8026 CB GLOBAL < >[ 3,000-0.285 1,000-0.33 1,000-0.345 1,000-0.26
1,000-0.33 ]/-//[ 1,000-0.265 1,000-0.295 4,000-0.265
5,000-0.26 20,000-0.255 Y4,000-0.285 Y6,000-0.30
1,000-0.30 1,000-0.305 1,000-0.255 Y1,000-0.295
1,000-0.30 ]< >
8030 FLYING FIN < >[ 80,000-0.248 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 20,000-0.055 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.265 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 32,000-0.13 Y96,000-0.13 32,000-0.13 24,000-0.126
80,000-0.127 16,000-0.13 Y8,000-0.141 32,000-0.142
8,000-0.144 ]/-//[ 8,000-0.15 24,000-0.167 8,000-0.177
Y8,000-0.168 Y8,000-0.167 16,000-0.177 16,000-0.15
16,000-0.185 80,000-0.184 ]< >
8041 LUXEY INT'L < U20,000-0.224 >[ 40,000-0.211 20,000-0.218
20,000-0.22 ]/-//[ 20,000-0.211 20,000-0.213
20,000-0.214 ]< >
8047 CHINA OCEAN GP < >[ 2,004,000-0.027 ]/-//[ 40,000-0.028
1,500,000-0.026 2,048,000-0.025 ]< 4,000-0.026 >
8048 YU TAK INT'L < >[ ]/-//[ Y5,000,000-0.028 118,000-0.028
Y4,882,000-0.028 44,000-0.028 Y74,000-0.028 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-2.61 ]< >
8053 PIZU GROUP < 60,000-0.365 U140,000-0.365 >[ ]/-//[ 20,000-0.355
20,000-0.36 20,000-0.355 ]< >
8059 GLORY FLAME < >[ 115,000-0.012 5,000-0.011 10,000-0.012 ]/-//[
155,000-0.011 10,000-0.012 5,000-0.011 5,000-0.012 ]< >
8060 GLOBAL LINK < >[ 170,000-0.086 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ Y10,000-0.32 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.088 95,000-0.079 D1,000-0.072 ]< >
8069 FLYDOO TECH < 5,000-0.04 >[ 175,000-0.037 390,000-0.036
1,735,000-0.035 50,000-0.037 ]/-//[ 40,000-0.036
230,000-0.037 10,000-0.038 40,000-0.036 ]<
U500,000-0.036 >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.246 10,000-0.255 ]< U5,000-0.255 >
8071 CH NETCOMTECH < 1,000,000-0.013 >[ 2,055,000-0.014 700,000-0.013
Y150,000-0.013 2,405,000-0.013 880,000-0.012
Y1,100,000-0.012 3,630,000-0.012 10,940,000-0.013
35,000-0.014 Y215,000-0.014 555,000-0.014
Y350,000-0.014 100,000-0.014 Y265,000-0.014
55,000-0.015 415,000-0.014 12,185,000-0.013 ]/-//[
1,470,000-0.013 6,070,000-0.012 365,000-0.011
720,000-0.012 1,225,000-0.011 1,335,000-0.012
5,000-0.011 50,000-0.012 5,000-0.011 10,000-0.012
5,000-0.011 5,000-0.012 5,000-0.011 5,000-0.012
5,000-0.011 5,000-0.012 205,000-0.011 5,000-0.012
5,000-0.011 10,000-0.012 5,000-0.011 5,000-0.012
1,000,000-0.011 10,000-0.012 ]< >
8076 SING LEE < 2,170,000-0.017 >[ 175,000-0.017 Y200,000-0.017
120,000-0.017 430,000-0.018 Y375,000-0.018 10,000-0.018
60,000-0.019 70,000-0.018 2,220,000-0.017
1,890,000-0.016 Y15,000-0.016 3,910,000-0.015
350,000-0.016 90,000-0.015 Y10,000-0.015 180,000-0.015 ]
/-//[ 100,000-0.015 2,685,000-0.016 1,040,000-0.017
Y230,000-0.017 65,000-0.017 Y5,000-0.016 5,000-0.016
5,000-0.017 5,000-0.016 5,000-0.017 5,000-0.016
5,000-0.017 5,000-0.016 5,000-0.017 800,000-0.016
5,000-0.017 85,000-0.016 5,000-0.017 600,000-0.016 ]< >
8079 WISDOMCOME GP < >[ 345,000-0.026 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ 4,000-0.219 ]/-//[ 76,000-0.219 752,000-0.22
24,000-0.225 12,000-0.23 100,000-0.238 ]< >
8081 HANG TAI YUE GP < 10,000-0.046 >[ 10,000-0.053 190,000-0.047
20,000-0.05 10,000-0.053 30,000-0.045 ]/-//[
10,000-0.048 Y190,000-0.045 10,000-0.045 10,000-0.048
Y30,000-0.045 10,000-0.048 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.083 ]/-//[ ]< >
8083 YOUZAN < 44,000-0.068 >[ 500,000-0.067 Y8,000-0.067
1,480,000-0.067 1,692,000-0.066 732,000-0.067
36,000-0.066 52,000-0.067 400,000-0.066 132,000-0.067
56,000-0.066 1,656,000-0.067 Y220,000-0.067
2,268,000-0.067 200,000-0.066 ]/-//[ 1,572,000-0.066
500,000-0.067 48,000-0.066 1,812,000-0.067
108,000-0.066 80,000-0.067 52,000-0.066 356,000-0.067
Y52,000-0.067 32,000-0.067 52,000-0.066 1,060,000-0.067
8,000-0.068 4,000-0.067 4,000-0.068 696,000-0.067
Y128,000-0.067 4,000-0.066 8,000-0.067 44,000-0.066
124,000-0.067 ]< 2,020,000-0.068 >
8091 OOH HOLDINGS < >[ ]/-//[ 190,000-0.023 90,000-0.025 110,000-0.023 ]
< >
8093 MILLION STARS < >[ ]/-//[ 20,000-0.073 20,000-0.076 ]< >
8095 BEIDA JADE BIRD < >[ 257,000-0.244 20,000-0.242 80,000-0.241
20,000-0.245 15,000-0.246 ]/-//[ 1,000-0.242
97,000-0.244 3,000-0.245 75,000-0.246 159,000-0.247 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ Y20,000-0.11 ]< >
8103 HMVOD < >[ ]/-//[ 21,000-0.465 1,500-0.46 97,500-0.455
1,500-0.465 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 55,000-0.065 ]< >
8107 FICUS TECH < >[ 20,000-0.66 10,000-0.65 ]/-//[ 5,000-0.65 ]< >
8111 CT IND GROUP < >[ 60,000-0.086 ]/-//[ 100,000-0.082 30,000-0.08 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 72,000-0.182 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-1.10 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.027 ]< >
8120 CH DEMETER FIN < 10,000-0.046 >[ 10,000-0.049 ]/-//[ 10,000-0.045
10,000-0.044 40,000-0.043 10,000-0.046 10,000-0.047 ]< >
8121 GUOEN HOLDINGS < >[ D3,150-1.79 D200-1.84 D700-1.79 10,000-1.82
10,000-1.81 10,000-1.80 10,000-1.96 10,000-1.98
10,000-1.99 10,000-2.00 10,000-2.01 10,000-1.91
10,000-1.90 10,000-1.86 10,000-1.90 ]/-//[ 10,000-1.92
10,000-1.95 10,000-1.96 10,000-1.97 40,000-2.00
D2,550-1.94 ]< >
8131 ABC MULTIACTIVE < >[ Y10,000-0.094 ]/-//[ 30,000-0.09 ]< 50,000-0.09 >
8132 CENTURY EN INTL < >[ 50,000-0.061 40,000-0.06 ]/-//[ 60,000-0.06
320,000-0.055 ]< >
8137 HONBRIDGE < >[ 100,000-0.194 14,000-0.199 ]/-//[ 12,000-0.196
10,000-0.191 100,000-0.19 34,000-0.189 256,000-0.19 ]< >
8140 BOSATECH < >[ 120,000-0.112 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 70,000-0.072 70,000-0.071 110,000-0.07
40,000-0.069 70,000-0.07 30,000-0.068 ]< >
8148 WUXI LIFE < >[ 20,000-0.162 ]/-//[ Y20,000-0.162 60,000-0.163
40,000-0.164 D400-0.16 D18,000-0.155 20,000-0.164
D600-0.16 60,000-0.164 ]< >
8153 JIADING INTL GP < 80,000-0.112 >[ 10,000-0.111 70,000-0.11 40,000-0.112
10,000-0.129 90,000-0.124 ]/-//[ 10,000-0.122
30,000-0.124 10,000-0.127 20,000-0.13 D5,000-0.115
10,000-0.13 Y10,000-0.142 10,000-0.13 10,000-0.125 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.096 ]< >
8160 GOLDWAY EDU < >[ 120,000-0.285 36,000-0.28 ]/-//[ D480-0.25 ]< >
8162 LOCO HK < >[ ]/-//[ 150,000-0.38 10,000-0.385 ]< >
8168 AMASSE CAPITAL < >[ 30,000-0.051 ]/-//[ ]< >
8169 ECO-TEK HLDGS < >[ 40,000-0.03 ]/-//[ ]< >
8172 LAJIN ENT < >[ 60,000-0.05 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 5,000-0.30 ]/-//[ 65,000-0.30 ]< >
8178 CHINA INFO TECH < >[ 10,000-2.77 30,000-2.60 4,000-2.59 ]/-//[
4,000-2.60 10,000-2.59 10,000-2.60 4,000-2.74
20,000-2.75 2,000-2.60 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 12,000-0.105 ]< >
8186 ALMANA < >[ ]/-//[ 10,000-1.58 ]< >
8195 LEGENDARY EDU < >[ 44,000-1.69 12,000-1.68 4,000-1.66 2,000-1.65
30,000-1.68 12,000-1.67 26,000-1.66 4,000-1.65
Y18,000-1.65 8,000-1.65 8,000-1.66 ]/-//[ 54,000-1.66
2,000-1.65 36,000-1.64 2,000-1.65 ]< >
8196 FUTIAN HOLDINGS < >[ 184,000-0.045 40,000-0.046 8,000-0.049
Y16,000-0.056 Y8,000-0.055 104,000-0.05 224,000-0.046 ]
/-//[ 336,000-0.046 8,000-0.044 456,000-0.043 ]< >
8200 SAU SAN TONG < >[ 8,000-0.42 4,000-0.44 D1,500-0.40 4,000-0.42 ]/-//
[ 4,000-0.42 4,000-0.41 24,000-0.40 16,000-0.41
4,000-0.42 4,000-0.41 4,000-0.405 4,000-0.40
Y4,000-0.40 ]< >
8201 PPS INT'L < >[ 60,000-0.034 ]/-//[ 40,000-0.034 40,000-0.032
460,000-0.031 100,000-0.03 40,000-0.031 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.186 4,000-0.185 56,000-0.179 ]/-//[
8,000-0.181 ]< >
8206 S ROBOT EDU < >[ 10,000-0.03 Y7,000-0.03 5,000-0.03 ]/-//[ ]< >
8217 WMHW < >[ 10,000-0.107 130,000-0.11 ]/-//[ 20,000-0.11
10,000-0.113 110,000-0.114 ]< >
8219 HANVEY GROUP < >[ 20,000-0.133 20,000-0.132 20,000-0.133 30,000-0.14
170,000-0.145 200,000-0.143 90,000-0.145 300,000-0.144
300,000-0.138 400,000-0.141 800,000-0.143 250,000-0.144
750,000-0.145 ]/-//[ 10,000-0.145 Y2,400,000-0.145
600,000-0.145 470,000-0.135 300,000-0.14 400,000-0.145
10,000-0.144 180,000-0.147 300,000-0.145 120,000-0.147
230,000-0.146 300,000-0.145 500,000-0.146 400,000-0.142
1,020,000-0.141 200,000-0.145 Y10,000-0.146
Y10,000-0.149 ]< >
8220 BINGO GROUP < >[ 10,000-2.50 10,000-2.55 10,000-2.60 10,000-2.68
10,000-2.72 10,000-2.73 D5,000-2.55 D2,000-2.54
D3,000-2.60 10,000-2.60 10,000-2.77 ]/-//[ D3,500-2.61
10,000-2.66 10,000-2.64 10,000-2.63 10,000-2.59 ]< >
8221 GAOYU FINANCE < >[ 120,000-0.038 100,000-0.036 ]/-//[ 940,000-0.029
Y100,000-0.029 20,000-0.029 ]< 20,000-0.029 >
8223 ZYY < >[ 4,000-2.18 4,000-1.80 4,000-2.00 4,000-2.17
4,000-2.15 4,000-2.16 4,000-2.17 12,000-2.18 4,000-2.19
]/-//[ 4,000-2.19 4,000-2.29 4,000-2.40 Y4,000-2.79
4,000-2.80 8,000-2.11 4,000-2.10 4,000-2.11 4,000-2.40 ]
< 4,000-2.28 >
8227 HAITIAN ANTENNA < >[ ]/-//[ 5,000-0.36 5,000-0.35 10,000-0.34
10,000-0.33 10,000-0.32 ]< >
8229 FUTURE DATA < >[ ]/-//[ 50,000-0.37 Y5,000-0.38 40,000-0.38 ]< >
8237 LINK HOLDINGS < >[ 40,000-0.019 300,000-0.018 100,000-0.017
2,000-0.019 ]/-//[ ]< >
8238 WINTO GROUP < >[ 904,000-0.053 320,000-0.052 104,000-0.053 ]/-//[
216,000-0.053 24,000-0.054 8,000-0.055 64,000-0.054
48,000-0.055 16,000-0.054 ]< >
8241 YING KEE TEA < >[ ]/-//[ Y80,000-0.145 ]< >
8246 ZHONGHUA GAS < >[ 24,000-0.176 24,000-0.175 24,000-0.174
32,000-0.177 8,000-0.178 ]/-//[ 40,000-0.175
80,000-0.174 40,000-0.177 104,000-0.175 40,000-0.177 ]
< >
8262 SUPER STRONG < >[ 490,000-0.022 880,000-0.021 470,000-0.022
230,000-0.023 270,000-0.024 ]/-//[ 1,210,000-0.024
710,000-0.025 370,000-0.026 130,000-0.027 400,000-0.028
600,000-0.029 160,000-0.03 260,000-0.031
7,460,000-0.032 400,000-0.025 120,000-0.026
10,000-0.028 150,000-0.025 290,000-0.027
2,020,000-0.028 30,000-0.026 10,000-0.028 ]< >
8267 LINEKONG < >[ ]/-//[ Y500-0.275 500-0.275 10,500-0.265
1,000-0.27 ]< >
8268 SMART CITY DEV < >[ ]/-//[ D200-0.29 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D7,500-0.012 ]< >
8270 CHINA CBM < >[ ]/-//[ 70,000-0.51 ]< >
8271 GDC < >[ ]/-//[ 2,000-0.075 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.107 40,000-0.106 20,000-0.105
440,000-0.114 220,000-0.113 40,000-0.11 40,000-0.109
40,000-0.11 180,000-0.113 340,000-0.112 160,000-0.11
D10,000-0.10 200,000-0.11 80,000-0.111 120,000-0.109
80,000-0.106 100,000-0.109 440,000-0.11 380,000-0.109
120,000-0.108 1,120,000-0.109 ]/-//[ 740,000-0.109
40,000-0.103 40,000-0.099 100,000-0.10 40,000-0.101
20,000-0.10 Y20,000-0.10 400,000-0.103 160,000-0.105
20,000-0.101 20,000-0.102 240,000-0.103 320,000-0.10 ]
< >
8279 AGTECH HOLDINGS < >[ 44,000-0.15 128,000-0.14 36,000-0.146 8,000-0.147
68,000-0.149 44,000-0.15 ]/-//[ 12,000-0.15 4,000-0.145
]< >
8283 ZHONGSHI MINAN < >[ 100,000-0.063 ]/-//[ ]< >
8291 HK ENT INTL < >[ 7,500-0.076 Y7,500-0.076 7,500-0.076 7,500-0.078
7,500-0.08 7,500-0.083 15,000-0.076 ]/-//[ 15,000-0.075
]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 50,000-0.047 D8,000-0.038 20,000-0.048 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ Y80,000-0.058 200,000-0.058 Y20,000-0.058 ]
< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 8,000-0.031 ]< >
8299 GRAND T G GOLD < 768,000-0.159 >[ Y48,000-0.162 72,000-0.161
Y24,000-0.162 24,000-0.161 144,000-0.162 24,000-0.165
24,000-0.163 24,000-0.162 24,000-0.163 Y24,000-0.16
72,000-0.16 24,000-0.163 24,000-0.161 480,000-0.162
72,000-0.163 24,000-0.162 48,000-0.161 24,000-0.162
96,000-0.16 264,000-0.161 24,000-0.162 144,000-0.16
24,000-0.161 Y24,000-0.158 216,000-0.158 24,000-0.159
24,000-0.161 504,000-0.158 24,000-0.16 48,000-0.158
24,000-0.159 24,000-0.16 24,000-0.158 24,000-0.159
264,000-0.158 24,000-0.159 24,000-0.158 24,000-0.159
72,000-0.157 24,000-0.158 24,000-0.157 144,000-0.158
288,000-0.157 24,000-0.158 24,000-0.157 72,000-0.156
24,000-0.157 288,000-0.155 24,000-0.156 24,000-0.155
360,000-0.156 144,000-0.155 48,000-0.156 48,000-0.155
24,000-0.156 120,000-0.154 Y216,000-0.154 480,000-0.153
24,000-0.152 48,000-0.153 24,000-0.154 24,000-0.152
24,000-0.154 24,000-0.152 24,000-0.153 24,000-0.154
48,000-0.153 48,000-0.154 ]/-//[ 72,000-0.154
240,000-0.153 Y720,000-0.152 168,000-0.152
Y168,000-0.152 Y264,000-0.153 24,000-0.152
Y240,000-0.153 1,104,000-0.152 Y24,000-0.153
240,000-0.152 Y24,000-0.153 48,000-0.153 72,000-0.152
360,000-0.153 2,136,000-0.152 576,000-0.153
Y384,000-0.153 96,000-0.153 Y120,000-0.153 48,000-0.153
24,000-0.154 72,000-0.153 24,000-0.154 576,000-0.153
24,000-0.154 24,000-0.153 72,000-0.154 24,000-0.153
144,000-0.154 48,000-0.153 Y624,000-0.153 24,000-0.154
24,000-0.153 24,000-0.154 Y408,000-0.154 120,000-0.154
864,000-0.153 Y216,000-0.153 192,000-0.153 24,000-0.154
432,000-0.153 24,000-0.154 24,000-0.153 24,000-0.154
24,000-0.153 Y576,000-0.152 24,000-0.152 Y120,000-0.152
216,000-0.152 Y120,000-0.152 192,000-0.152 24,000-0.153
Y216,000-0.153 24,000-0.152 Y240,000-0.153 48,000-0.153
Y312,000-0.153 168,000-0.153 Y120,000-0.153
216,000-0.153 24,000-0.154 24,000-0.153 24,000-0.154
768,000-0.153 648,000-0.154 24,000-0.153 Y120,000-0.154
216,000-0.154 24,000-0.153 24,000-0.154 768,000-0.153
Y192,000-0.153 552,000-0.153 24,000-0.154 24,000-0.153
24,000-0.154 24,000-0.153 24,000-0.152 840,000-0.153
24,000-0.154 96,000-0.153 24,000-0.154 384,000-0.153
24,000-0.154 24,000-0.153 408,000-0.154 24,000-0.153
96,000-0.154 24,000-0.153 264,000-0.154 24,000-0.153
72,000-0.154 Y360,000-0.154 216,000-0.155 48,000-0.154
Y312,000-0.154 1,080,000-0.154 24,000-0.155
72,000-0.154 168,000-0.155 Y72,000-0.155 48,000-0.154
Y24,000-0.155 24,000-0.155 Y312,000-0.155 24,000-0.155
Y24,000-0.155 24,000-0.154 Y288,000-0.155 960,000-0.154
Y312,000-0.154 24,000-0.154 24,000-0.155 24,000-0.154
336,000-0.155 24,000-0.154 24,000-0.155 Y96,000-0.155
240,000-0.155 24,000-0.154 72,000-0.155 24,000-0.154
Y240,000-0.154 576,000-0.154 Y168,000-0.154
24,000-0.154 312,000-0.155 24,000-0.154 240,000-0.155
24,000-0.154 24,000-0.155 Y144,000-0.154 576,000-0.154
360,000-0.155 Y24,000-0.155 96,000-0.154 Y96,000-0.154
672,000-0.154 Y24,000-0.155 24,000-0.155 576,000-0.154
24,000-0.155 Y24,000-0.154 24,000-0.154 24,000-0.155
240,000-0.154 24,000-0.153 288,000-0.154 24,000-0.153
96,000-0.154 936,000-0.153 24,000-0.154 24,000-0.153
576,000-0.154 1,128,000-0.153 24,000-0.154 96,000-0.153
24,000-0.154 Y24,000-0.153 360,000-0.153 24,000-0.154
Y120,000-0.153 120,000-0.153 24,000-0.154 Y24,000-0.153
240,000-0.153 Y96,000-0.153 24,000-0.154 72,000-0.153
24,000-0.154 24,000-0.153 552,000-0.152 96,000-0.151
24,000-0.152 480,000-0.151 24,000-0.152 288,000-0.151
96,000-0.15 24,000-0.151 48,000-0.15 240,000-0.151
24,000-0.152 120,000-0.151 24,000-0.152 72,000-0.151
24,000-0.152 48,000-0.151 24,000-0.152 408,000-0.151
24,000-0.152 48,000-0.151 24,000-0.152 72,000-0.151
24,000-0.152 408,000-0.151 24,000-0.152 96,000-0.151
24,000-0.152 432,000-0.151 24,000-0.152 ]< U48,000-0.15
120,000-0.15 U1,272,000-0.15 3,936,000-0.15 >
8300 JIN MI FANG GP < 20,000-0.137 >[ 20,000-0.137 20,000-0.136
20,000-0.116 580,000-0.115 20,000-0.131 100,000-0.135
20,000-0.136 20,000-0.135 20,000-0.136 20,000-0.135
40,000-0.134 ]/-//[ 80,000-0.134 20,000-0.133 ]<
20,000-0.133 >
8305 ALLUREFEM HLDG < >[ 50,000-0.048 ]/-//[ 40,000-0.048 20,000-0.049 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.149 ]< >
8310 DAFENG PORT < >[ ]/-//[ 10,000-0.265 10,000-0.285 10,000-0.275
10,000-0.27 10,000-0.285 Y10,000-0.295 Y10,000-0.30 ]< >
8313 ZACD < >[ 100,000-0.023 ]/-//[ 10,000-0.023 ]< >
8316 CHINA HONGBAO < >[ 36,000-0.126 2,000-0.142 62,000-0.126 2,000-0.135
10,000-0.126 2,000-0.135 ]/-//[ 154,000-0.127
8,000-0.13 16,000-0.129 40,000-0.126 2,000-0.13 ]< >
8320 AEC GROUP < >[ 100,000-0.085 ]/-//[ 1,380,000-0.087 20,000-0.096
40,000-0.099 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.101 ]/-//[ 300,000-0.106 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.01 ]/-//[ 4,000-1.01 4,000-1.00
12,000-0.93 4,000-1.00 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 30,000-0.126 30,000-0.125 10,000-0.123
10,000-0.127 10,000-0.128 ]< >
8341 AESO HOLDING < >[ ]/-//[ 40,000-0.13 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ Y10,000-0.76 20,000-0.70 ]< >
8350 WELL LINK SEC < >[ 96,000-0.18 8,000-0.178 8,000-0.18 ]/-//[
16,000-0.174 48,000-0.18 ]< >
8353 ANACLE < >[ 93,000-0.405 ]/-//[ 111,000-0.405 99,000-0.40 ]< >
8360 AL GROUP < >[ 18,000-0.61 48,000-0.62 ]/-//[ 18,000-0.61
36,000-0.60 6,000-0.62 54,000-0.64 6,000-0.65
6,000-0.67 12,000-0.64 48,000-0.63 ]< >
8363 SDM EDUCATION < 242,000-0.086 >[ 2,000-0.086 20,000-0.08 12,000-0.078
100,000-0.087 8,000-0.081 74,000-0.08 40,000-0.084
2,000-0.081 4,000-0.083 80,000-0.084 ]/-//[
16,000-0.082 48,000-0.081 30,000-0.08 ]< 6,000-0.08 >
8366 ZJ UNITED INV < >[ 400,000-0.019 150,000-0.018 600,000-0.017
Y180,000-0.017 160,000-0.017 760,000-0.016
210,000-0.015 280,000-0.016 310,000-0.015 Y10,000-0.016
]/-//[ Y40,000-0.016 170,000-0.016 Y10,000-0.016
460,000-0.016 800,000-0.015 180,000-0.016 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.86 40,000-0.83 10,000-0.82 ]/-//[
20,000-0.83 10,000-0.84 10,000-0.85 10,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ 80,000-1.21 24,000-1.20 ]/-//[ ]< >
8373 INDIGO STAR < >[ 5,000-0.056 105,000-0.054 5,000-0.056 5,000-0.06 ]
/-//[ 10,000-0.059 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.166 10,000-0.163 ]< >
8379 PRIME INTEL < >[ Y150,000-0.10 10,000-0.096 ]/-//[ 100,000-0.097 ]
< >
8385 PROSPEROUSPRINT < P15,930,000-0.125 P1,460,000-0.125 >[ Y10,000-0.15
10,000-0.155 10,000-0.144 300,000-0.15 200,000-0.155
70,000-0.16 10,000-0.165 20,000-0.169 30,000-0.17
20,000-0.18 D1,000-0.122 70,000-0.18 20,000-0.177
20,000-0.175 10,000-0.177 220,000-0.179 40,000-0.174
200,000-0.175 10,000-0.178 10,000-0.182 20,000-0.18
140,000-0.165 20,000-0.176 20,000-0.177 400,000-0.16
D1,000-0.145 50,000-0.16 150,000-0.165 20,000-0.164
30,000-0.16 70,000-0.163 170,000-0.165 20,000-0.166
20,000-0.168 20,000-0.165 10,000-0.16 Y10,000-0.175
30,000-0.179 1,000,000-0.16 10,000-0.165 20,000-0.162
10,000-0.161 10,000-0.174 20,000-0.175 20,000-0.176
60,000-0.179 30,000-0.18 50,000-0.186 10,000-0.188
10,000-0.195 10,000-0.182 40,000-0.18 10,000-0.184
D6,000-0.176 10,000-0.18 D5,000-0.172 20,000-0.18
80,000-0.195 ]/-//[ 10,000-0.182 440,000-0.178
40,000-0.185 70,000-0.183 70,000-0.18 10,000-0.175
10,000-0.173 10,000-0.172 10,000-0.17 10,000-0.171
50,000-0.168 160,000-0.164 Y20,000-0.164 10,000-0.165
10,000-0.161 10,000-0.157 10,000-0.155 10,000-0.154
50,000-0.153 80,000-0.152 Y10,000-0.155 250,000-0.152
10,000-0.154 10,000-0.156 10,000-0.16 10,000-0.169
20,000-0.175 ]< >
8391 CORNERSTONE TEC < >[ 80,000-0.65 40,000-0.66 280,000-0.63 44,000-0.64
Y40,000-0.64 168,000-0.64 100,000-0.65 40,000-0.64
40,000-0.65 32,000-0.64 20,000-0.65 868,000-0.64
344,000-0.65 ]/-//[ 392,000-0.65 8,000-0.66
612,000-0.65 196,000-0.66 60,000-0.65 56,000-0.66
100,000-0.67 200,000-0.66 20,000-0.67 20,000-0.66 ]< >
8395 QI-HOUSE < >[ 60,000-0.68 ]/-//[ 20,000-0.69 60,000-0.68
20,000-0.69 40,000-0.68 ]< 20,000-0.68 >
8402 PLATEAU TL < 20,000-0.133 >[ 10,000-0.141 ]/-//[ 30,000-0.146 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.143 10,000-0.13 10,000-0.143
10,000-0.148 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 20,000-0.102 Y40,000-0.099 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.53 10,000-0.54 2,000-0.59 20,000-0.55
18,000-0.59 ]/-//[ 20,000-0.53 10,000-0.57 10,000-0.54
6,000-0.53 2,000-0.52 4,000-0.56 6,000-0.57 4,000-0.53
2,000-0.52 ]< >
8420 NEXION TECH < >[ ]/-//[ 5,000-0.021 5,000-0.015 35,000-0.019
195,000-0.02 60,000-0.021 40,000-0.02 5,000-0.021 ]< >
8423 CHI HO DEV < >[ 20,000-0.05 ]/-//[ ]< >
8425 HING MING HLDGS < >[ ]/-//[ 284,000-0.042 32,000-0.043 48,000-0.041
52,000-0.042 148,000-0.041 60,000-0.044 260,000-0.043
60,000-0.044 4,000-0.048 80,000-0.044 4,000-0.048 ]< >
8427 SK TARGET < >[ Y2,400-3.50 ]/-//[ Y2,400-3.94 3,600-4.00 ]< >
8428 CBK HOLDINGS < >[ 20,000-0.242 ]/-//[ 20,000-0.242 Y20,000-0.242 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 20,000-0.101 ]< >
8431 HAO BAI INTL < >[ 10,000-0.059 60,000-0.045 10,000-0.057 ]/-//[
20,000-0.05 D5,000-0.038 10,000-0.046 20,000-0.045
10,000-0.043 70,000-0.042 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 495,000-0.22 30,000-0.219 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 10,000-0.475 4,000-0.47 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.145 16,000-0.141 104,000-0.14
198,000-0.139 Y2,000-0.138 98,000-0.138 2,000-0.141
10,000-0.138 Y2,000-0.14 Y2,000-0.139 198,000-0.138
2,000-0.141 2,000-0.138 38,000-0.137 Y2,000-0.14
10,000-0.14 ]/-//[ Y2,000-0.139 Y2,000-0.138
Y2,000-0.137 50,000-0.136 Y2,000-0.135 704,000-0.135
4,000-0.139 22,000-0.138 Y2,000-0.138 22,000-0.138
Y4,000-0.138 20,000-0.139 2,000-0.14 2,000-0.139
Y2,000-0.138 118,000-0.138 Y150,000-0.138 52,000-0.138 ]
< >
8447 MS CONCEPT < >[ ]/-//[ 50,000-0.038 ]< >
8448 UNI PRINTSHOP < >[ Y80,000-0.035 20,000-0.036 ]/-//[ 20,000-0.036
20,000-0.032 40,000-0.031 140,000-0.034 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.05 ]/-//[ ]< >
8452 FY FINANCIAL < >[ 2,000-0.25 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 200,000-0.04 ]/-//[ 200,000-0.04 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.233 10,000-0.232 40,000-0.23 50,000-0.232
30,000-0.23 30,000-0.232 100,000-0.231 10,000-0.236
10,000-0.231 ]/-//[ 20,000-0.232 120,000-0.233
10,000-0.234 40,000-0.235 600,000-0.236 Y30,000-0.235
Y80,000-0.236 10,000-0.236 10,000-0.232 30,000-0.231
50,000-0.23 10,000-0.229 50,000-0.228 20,000-0.23
10,000-0.237 110,000-0.236 Y20,000-0.237 10,000-0.237
20,000-0.236 40,000-0.234 20,000-0.236 40,000-0.235
10,000-0.232 20,000-0.234 30,000-0.235 ]< >
8473 MI MING MART < >[ 130,000-0.085 30,000-0.087 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 20,000-2.31 4,000-2.39 2,000-2.35 2,000-2.34
46,000-2.30 ]/-//[ 14,000-2.33 4,000-2.31 2,000-2.30
42,000-2.31 40,000-2.30 Y4,000-2.30 6,000-2.31 ]< >
8482 WAN LEADER < >[ 20,000-0.02 40,000-0.021 60,000-0.02 ]/-//[
60,000-0.02 ]< >
8487 ISP GLOBAL < 2,000-0.131 >[ 2,000-0.128 2,000-0.127 2,000-0.125
2,000-0.124 60,000-0.123 38,000-0.122 Y2,000-0.122
2,000-0.122 12,000-0.127 ]/-//[ 2,000-0.125
18,000-0.127 2,000-0.126 2,000-0.124 10,000-0.127
10,000-0.126 20,000-0.127 20,000-0.129 ]< >
8489 GP LOGISTICS < >[ 5,000-0.131 30,000-0.13 20,000-0.127 10,000-0.126 ]
/-//[ 5,000-0.135 ]< >
8491 COOL LINK < >[ 30,000-0.33 Y60,000-0.33 15,000-0.33 Y10,000-0.33 ]
/-//[ 35,000-0.345 Y20,000-0.345 5,000-0.335
Y5,000-0.335 ]< >
8493 DRAGON KING GP < >[ 24,000-0.079 ]/-//[ ]< >
8496 GLOBAL UIN < >[ ]/-//[ 1,160,000-0.30 ]< >
8500 ICONCULTURE < >[ 30,000-0.64 60,000-0.65 10,000-0.66 20,000-0.65
40,000-0.66 30,000-0.67 50,000-0.68 Y10,000-0.67
80,000-0.67 20,000-0.64 D8,000-0.61 10,000-0.65
20,000-0.67 Y10,000-0.67 20,000-0.67 ]/-//[ 40,000-0.67
30,000-0.68 Y20,000-0.68 70,000-0.68 140,000-0.69
D2,000-0.64 10,000-0.67 20,000-0.66 Y10,000-0.66
10,000-0.66 Y10,000-0.67 20,000-0.67 D4,000-0.63
Y20,000-0.67 ]< 10,000-0.65 >
8511 MIN FU INTL < >[ 20,000-0.012 280,000-0.011 ]/-//[ 1,540,000-0.012
20,000-0.013 200,000-0.012 20,000-0.013 20,000-0.014
100,000-0.013 20,000-0.014 100,000-0.013 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.247 20,000-0.255 10,000-0.265 ]< >
8513 MAXWIN INT HLDG < >[ Y20,000-0.21 120,000-0.209 100,000-0.21
40,000-0.211 20,000-0.212 20,000-0.215 40,000-0.21
D8,000-0.196 60,000-0.21 20,000-0.213 500,000-0.205 ]
/-//[ 100,000-0.205 20,000-0.208 60,000-0.209 ]<
300,000-0.21 >
8519 XINXIANG ERA < >[ 20,000-0.395 ]/-//[ 140,000-0.40 ]< >
8521 WEBX INTL HLDGS < >[ 50,000-0.72 55,000-0.71 5,000-0.73 ]/-//[
10,000-0.75 5,000-0.77 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 108,000-0.475 2,000-0.50 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 20,000-0.126 ]< >
8529 UBOT HOLDING < >[ 35,000-0.178 Y15,000-0.177 50,000-0.171
15,000-0.172 80,000-0.171 130,000-0.17 25,000-0.168
85,000-0.17 ]/-//[ 15,000-0.168 Y5,000-0.168
5,000-0.167 10,000-0.166 55,000-0.167 20,000-0.165
Y5,000-0.164 60,000-0.164 35,000-0.163 15,000-0.164
45,000-0.162 25,000-0.163 70,000-0.161 30,000-0.16
20,000-0.159 110,000-0.158 105,000-0.157 30,000-0.158
20,000-0.157 ]< 25,000-0.157 >
8532 POLYFAIR HLDGS < >[ ]/-//[ 200,000-0.053 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.035 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 90,000-0.36 90,000-0.43 15,000-0.445 20,000-0.375
10,000-0.385 10,000-0.38 15,000-0.375 40,000-0.38
70,000-0.375 ]/-//[ 20,000-0.375 40,000-0.37 ]<
10,000-0.37 >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y300,000-0.235 ]< >
8540 VICTORY SEC < >[ 16,000-3.02 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 48,000-0.032 8,000-0.03 ]/-//[ 8,000-0.032
8,000-0.03 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.155 10,000-0.151 20,000-0.15 ]/-//[
20,000-0.158 10,000-0.151 20,000-0.15 ]< >
8557 ROMA META GROUP < >[ D37-0.194 ]/-//[ 3,000-0.204 ]< >
8559 LIFE CONCEPTS < >[ ]/-//[ 99,250-0.187 250-0.20 90,250-0.187 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.29 20,000-0.28 ]< >
8603 FAMEGLOW < >[ ]/-//[ 40,000-0.57 10,000-0.56 30,000-0.57
60,000-0.58 ]< >
8609 EGGRICULTURE < >[ 340,000-1.08 30,000-1.09 120,000-1.08 ]/-//[
40,000-1.09 Y30,000-1.09 110,000-1.09 60,000-1.08 ]< >
8619 KING OF CATER < >[ 610,000-0.072 ]/-//[ 246,000-0.074 68,000-0.075
200,000-0.074 796,000-0.076 200,000-0.079 114,000-0.081
40,000-0.08 282,000-0.084 130,000-0.085 260,000-0.087
160,000-0.088 60,000-0.09 60,000-0.092 190,000-0.09
102,000-0.086 210,000-0.084 192,000-0.082 4,000-0.084
66,000-0.085 Y6,000-0.084 22,000-0.084 124,000-0.085
2,000-0.083 Y12,000-0.083 2,000-0.083 2,000-0.082
22,000-0.084 154,000-0.082 2,000-0.079 2,000-0.081
8,000-0.082 6,000-0.087 2,000-0.083 32,000-0.082
114,000-0.084 188,000-0.086 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 10,000-0.109 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 80,000-0.028 ]< >
8622 HUAKANG BIOMED < >[ 88,000-0.183 120,000-0.184 24,000-0.182
104,000-0.184 ]/-//[ 16,000-0.178 232,000-0.18
24,000-0.183 ]< >
8623 CHINA SAFTOWER < >[ Y20,000-0.126 ]/-//[ ]< >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.061 8,000-0.057 8,000-0.061 ]< >
8629 SYNTRUST GK < >[ 2,000-9.31 1,000-9.40 1,500-9.50 5,500-9.84
1,500-9.86 3,000-9.84 5,000-9.80 4,500-9.79 Y500-9.79
1,000-9.79 500-9.80 Y500-9.84 1,500-9.84 Y1,500-9.84
5,000-9.84 2,000-9.92 500-9.84 Y1,500-9.84 1,500-9.84
500-9.92 2,500-9.94 2,000-9.96 2,000-10.40 500-10.60
Y500-10.68 1,000-10.68 2,000-10.70 Y1,000-10.70
1,000-10.72 1,500-10.70 500-10.54 500-10.64 500-10.70
1,000-10.54 1,000-10.52 2,000-10.40 500-10.20 500-10.10
500-10.20 Y500-10.32 1,000-10.50 1,000-10.54
4,000-10.50 500-10.60 Y500-10.50 500-10.48 Y500-10.60
500-10.60 1,500-10.58 4,000-10.60 1,000-10.66 500-10.68
4,000-10.70 500-10.58 1,000-10.56 1,000-10.52
2,500-10.48 500-10.72 1,500-10.74 2,000-10.70 500-10.72
2,000-10.70 500-10.72 1,500-10.70 Y1,500-10.70
500-10.60 500-10.54 500-10.52 1,500-10.50 1,000-10.42
2,000-10.40 500-10.32 500-10.30 1,500-10.20
Y1,000-10.20 1,500-10.20 2,000-10.10 500-10.04
Y2,000-10.04 3,000-10.00 500-10.06 2,000-10.08
500-10.20 500-10.28 5,500-10.26 2,000-10.10 500-10.26
1,000-10.20 4,000-10.10 1,000-10.04 1,500-10.00
2,000-9.94 10,000-9.90 Y500-9.97 1,000-9.97 1,000-10.00
Y1,000-10.00 2,000-10.00 Y500-10.00 Y1,500-9.94
500-10.00 2,000-9.94 2,000-9.93 500-9.91 Y500-9.91
13,000-9.90 500-9.91 1,000-10.00 2,000-10.10 500-10.12
500-10.18 1,000-10.20 500-10.00 Y500-10.20 2,500-10.00
Y500-10.02 1,000-10.00 2,500-10.28 Y1,000-10.10
2,000-10.26 500-10.08 5,000-10.00 Y1,000-9.96
2,000-10.02 ]/-//[ 5,000-10.02 1,000-10.00 1,000-10.04
1,000-10.06 1,000-10.04 2,500-9.96 6,500-10.00
1,500-10.02 2,500-9.98 2,000-9.94 Y2,000-9.95
3,000-10.00 500-9.94 4,000-10.00 Y500-10.00
11,500-10.00 1,000-9.95 1,500-9.94 2,000-9.91
1,500-9.90 1,000-9.91 5,500-9.90 1,000-10.00 2,000-9.99
1,000-10.00 500-9.99 1,000-9.92 ]< 3,500-9.90 >
8637 METASURFACE < >[ 5,000-0.96 10,000-0.95 42,000-0.94 Y2,000-0.94
1,000-0.95 ]/-//[ 13,000-0.96 Y1,000-0.99 3,000-0.99 ]
< >
8645 BYTE META < >[ 6,000-0.485 12,000-0.49 36,000-0.495 6,000-0.52 ]
/-//[ Y18,000-0.52 6,000-0.52 6,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.45 612,000-0.40 ]/-//[ 3,000-0.38
3,000-0.395 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 6,000-0.27 ]< >
8659 YIK WO INTL < >[ ]/-//[ 5,000-0.62 5,000-0.61 15,000-0.60 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/09/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/09/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/09/2024:
Market Total : HK$ 63,292,813
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 696,000 46,632 18,240,000 1,219,892
Total Shares (SH): 696,000 18,240,000
Total Value ($) :
HKD Stocks - HKD 46,632 HKD 1,219,892
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 696,000
Short Selling Turnover Total Value ($) : HKD 46,632
Total market turnover : HKD 32,024,067
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 32,024,067
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 696,000
Short Selling Turnover Total Value ($) : HKD 46,632
Total market turnover : HKD 32,024,067
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/09/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 24,000 1,608
Total Shares (SH): 24,000
Total Value ($) :
HKD Stocks - HKD 1,608
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 24,000
Short Selling Turnover Total Value ($) : HKD 1,608
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8275 CHINA NEW CONS Rights issue: 1 rights share for every 2 shares at
HKD0.1 per rights share
2. INDEX AMENDMENT
-