172/240911
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 SEP 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 156 INDEX 14.15 14.14 +0.01 +0.071
Advanced : 57
Declined : 80
Unchanged : 186
Today's Turnover:
(HK$): 27,283,319
(Shares): 165,251,545
(Deals): 2,826
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 6,136,392 40,224,000 0.153 0.149
8220 BINGO GROUP HKD 2,092,490 818,000 2.69 2.40
8629 SYNTRUST GK HKD 2,023,900 261,500 10.00 6.80
8391 CORNERSTONE TEC HKD 1,943,880 2,916,000 0.69 0.64
8083 YOUZAN HKD 1,292,948 19,500,000 0.068 0.065
8279 AGTECH HOLDINGS HKD 1,240,072 7,652,000 0.177 0.15
8481 SHENGLONG INTL HKD 1,180,000 2,000,000 0.59 0.59
8019 HAO WEN HLDGS HKD 834,285 2,140,500 0.40 0.31
8385 PROSPEROUSPRINT HKD 747,320 4,020,000 0.21 0.159
8446 BRIGHTSTAR TECH HKD 614,102 4,372,000 0.148 0.139
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 40,224,000 6,136,392 0.153 0.149
8083 YOUZAN HKD 19,500,000 1,292,948 0.068 0.065
8460 BASETROPHY GP HKD 10,820,000 455,340 0.047 0.041
8279 AGTECH HOLDINGS HKD 7,652,000 1,240,072 0.177 0.15
8305 ALLUREFEM HLDG HKD 7,420,000 345,520 0.05 0.043
8262 SUPER STRONG HKD 6,780,000 191,400 0.031 0.025
8619 KING OF CATER HKD 5,151,000 458,615 0.108 0.079
8446 BRIGHTSTAR TECH HKD 4,372,000 614,102 0.148 0.139
8385 PROSPEROUSPRINT HKD 4,020,000 747,320 0.21 0.159
8201 PPS INT'L HKD 3,590,000 159,720 0.048 0.034
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.158 0.15 - -
0.15 0.14 - -
8005 YUXING INFOTECH HKD 0.113 - - -
0.113 0.108 - -
8006 SINO SPLENDID HKD 0.17 0.169 - -
0.169 - - -
8007 GLOBALSTRAT HKD 0.021 0.021 0.021 1,450,014
0.02 0.02 0.02 30,430
8013 ECI TECH HKD 0.051 0.051 - -
0.051 0.048 - -
8017 TRADEGO HKD 0.192 0.20 0.199 132,000
0.199 0.188 0.191 25,176
8018 FINSOFT FIN HKD 0.064 0.069 0.071 260,000
0.069 0.064 0.061 16,850
* 8019 HAO WEN HLDGS HKD 0.375 0.475 0.40 2,140,500
0.38 0.38 0.31 834,285
8020 UNITAS HOLD HKD 0.017 0.02 - -
0.017 0.016 - -
8021 WLS HOLDINGS HKD 0.025 0.025 0.027 160,000
0.025 0.024 0.024 3,930
8023 KWONG MAN KEE HKD 0.45 0.45 - -
0.45 0.41 - -
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 0.26 - -
8027 KPM HOLDING HKD 0.17 0.17 - -
0.17 - - -
8028 TIMELESS HKD 0.15 0.169 - -
0.15 0.105 - -
8029 IMPERIUM FIN GP HKD 0.065 0.083 - -
0.065 - - -
8030 FLYING FIN HKD 0.245 0.238 0.23 40,000
0.23 0.219 0.201 8,620
8031 ETS GROUP HKD 0.108 0.13 - -
0.108 0.106 - -
8033 VODATEL NETWORK HKD 0.14 0.147 - -
0.143 0.132 - -
8035 JANCO HOLDINGS HKD 0.089 0.10 - -
0.089 0.07 - -
8036 EBROKER GROUP HKD 0.054 0.054 - -
0.054 0.05 - -
8037 CH BIOTECH SER HKD 0.265 0.28 - -
0.265 - - -
8039 CHINA COME RIDE HKD 0.18 0.224 - 8,000
0.18 0.178 - 1,424
8040 COOLPOINT INNO HKD 0.49 0.53 0.485 40,000
0.48 0.48 0.47 19,100
8041 LUXEY INT'L HKD 0.213 0.226 0.225 180,000
0.225 0.21 0.213 39,080
8042 KOS INTL HKD 0.052 0.052 - -
0.052 0.045 - -
8043 ATLINKS HKD 0.152 0.154 - -
0.152 0.141 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.026 0.027 0.029 2,968,000
0.027 0.025 0.024 73,992
8048 YU TAK INT'L HKD 0.028 0.033 - 1,000,000
0.028 0.026 - 29,000
8049 JILIN CHANGLONG HKD 1.39 1.37 1.38 40,000
1.33 1.32 1.32 53,840
8050 QUANTUM THINK HKD 0.139 0.139 - -
0.139 - - -
8051 CIRCUTECH HKD 2.61 2.85 - -
2.61 2.61 - -
8052 LUK HING ENT HKD 0.039 0.04 - -
0.039 0.02 - -
8053 PIZU GROUP HKD 0.355 0.36 0.355 400,000
0.355 0.345 0.35 142,800
8057 MADISON HLDG HKD 0.148 0.148 - -
0.148 - - -
8059 GLORY FLAME HKD 0.012 0.012 0.012 165,000
0.012 0.011 0.011 1,835
8060 GLOBAL LINK HKD 0.086 - - -
0.086 0.086 - -
8062 EFT SOLUTIONS HKD 0.315 0.32 - 10,000
0.32 0.305 - 3,200
8063 GLOBAL M HLDG HKD 0.038 0.043 - -
0.038 0.031 - -
8065 KML TECH HKD 0.095 0.095 - -
0.095 0.088 - -
8066 PHOENITRON HOLD HKD 0.085 0.084 0.083 550,000
0.083 0.078 0.083 45,800
8067 OUC HOLDINGS HKD 0.30 0.42 - -
0.30 - - -
8069 FLYDOO TECH HKD 0.036 0.036 0.036 245,000
0.036 0.035 0.035 8,670
8070 KEEN OCEAN HKD 0.255 0.30 - -
0.255 - - -
8071 CH NETCOMTECH HKD 0.011 0.012 0.012 3,115,000
0.012 0.011 0.011 35,945
8073 SFSY NEW MAT HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.016 0.016 - -
0.016 0.015 - -
8079 WISDOMCOME GP HKD 0.026 0.034 - -
0.026 0.026 - -
8080 NAS HOLDINGS HKD 0.238 0.248 0.25 12,000
0.239 0.223 0.231 2,880
8081 HANG TAI YUE GP HKD 0.048 0.047 0.049 111,280
0.047 0.044 0.045 5,153
8082 SUNNY SIDE UP HKD 0.083 0.072 0.081 740,000
0.072 0.071 0.07 53,030
* 8083 YOUZAN HKD 0.068 0.067 0.068 19,500,000
0.067 0.065 0.065 1,292,948
8087 CHINA 33MEDIA HKD 0.10 - - -
0.10 0.085 - -
8091 OOH HOLDINGS HKD 0.023 0.027 0.03 10,000
0.027 0.023 0.03 300
8092 ITE HOLDINGS HKD 0.024 0.024 0.023 1,000,000
0.023 0.022 0.022 22,652
8093 MILLION STARS HKD 0.076 0.095 - -
0.076 0.076 - -
* 8095 BEIDA JADE BIRD HKD 0.247 0.243 0.246 983,000
0.243 0.236 0.235 236,454
8096 TASTY CONCEPTS HKD 0.11 - - -
0.11 0.102 - -
8098 CL GROUP HKD 0.048 0.047 - -
0.047 0.034 - -
8100 FAMOUS TECH INT HKD 0.255 0.25 - -
0.25 - - -
8103 HMVOD HKD 0.465 0.465 0.47 358,514
0.465 0.455 0.45 166,416
8106 SHENGHUA LANDE HKD 0.065 - - -
0.065 0.056 - -
8107 FICUS TECH HKD 0.65 0.65 - -
0.65 0.62 - -
8111 CT IND GROUP HKD 0.086 0.104 0.086 30,000
0.086 0.078 0.086 2,580
8112 CORNERSTONE FIN HKD 0.182 - 0.182 360,000
0.181 0.116 0.181 65,424
8113 V&V TECH HKD 0.053 0.056 - -
0.053 0.033 - -
8115 SHANGHAI QINGPU HKD 1.10 - 1.11 8,000
1.10 1.10 1.10 8,840
8117 CHI P ENERGY HKD 0.024 0.024 - -
0.023 0.02 - -
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.047 0.046 0.049 210,000
0.046 0.042 0.043 9,240
8121 GUOEN HOLDINGS HKD 2.00 - 2.15 90,200
2.15 1.86 1.95 182,761
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 ROYAL CEN RES HKD 0.106 0.11 0.105 56,000
0.106 0.106 0.101 5,848
8126 G. A. HOLDINGS HKD 0.101 0.104 - -
0.101 0.094 - -
8128 CHYY GP HKD 0.034 0.035 - -
0.034 0.032 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 940,000
0.01 - 0.01 9,400
8131 ABC MULTIACTIVE HKD 0.09 0.10 0.093 70,000
0.093 0.09 0.093 6,620
8132 CENTURY EN INTL HKD 0.055 0.075 - -
0.055 - - -
8133 JISHENG GP HLDG HKD 0.295 0.31 - -
0.295 0.26 - -
8136 IMS GROUP HKD 0.039 0.043 - -
0.039 0.035 - -
8137 HONBRIDGE HKD 0.19 0.19 0.20 870,000
0.19 0.185 0.187 164,690
8139 CHANGAN RH HKD 0.96 - - -
0.96 0.88 - -
8140 BOSATECH HKD 0.112 0.115 0.115 740,000
0.115 0.11 0.11 83,730
8143 GF HEALTHCARE HKD 0.115 0.124 - -
0.115 0.115 - -
8146 GRACEWINE HKD 0.068 0.068 0.068 240,000
0.068 0.055 0.067 16,110
8147 MILLENNIUM PG HKD 0.305 0.31 - -
0.305 0.29 - -
8148 WUXI LIFE HKD 0.164 0.177 - 5,000
0.164 0.15 - 707
8149 ALTUS HLDGS HKD 0.103 0.116 - -
0.103 0.103 - -
8152 M&L HOLDINGS HKD 0.05 0.05 - -
0.05 0.041 - -
8153 JIADING INTL GP HKD 0.13 0.14 0.14 91,850
0.12 0.12 0.12 12,603
8156 SINOPHARM TECH HKD 0.096 0.095 - 1,800
0.095 0.075 - 118
8158 CRMI HKD 0.11 - - -
0.11 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.28 0.365 0.305 408,000
0.31 0.31 0.275 118,020
8161 MEDINET GROUP HKD 0.30 0.40 - -
0.30 - - -
8162 LOCO HK HKD 0.385 0.41 0.385 30,000
0.385 0.385 0.38 11,500
8163 NOIZ GROUP HKD 0.12 0.129 0.12 800,000
0.12 0.108 0.12 96,000
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.049 0.049 0.049 310,000
0.049 0.047 0.048 15,160
8169 ECO-TEK HLDGS HKD 0.03 0.03 0.029 30,000
0.029 0.027 0.026 840
8172 LAJIN ENT HKD 0.05 0.053 - -
0.05 0.043 - -
8173 HEPHAESTUS HLDG HKD 0.32 0.395 - -
0.32 - - -
8176 SUPERROBOTICS HKD 0.30 0.345 - -
0.30 0.26 - -
8178 CHINA INFO TECH HKD 2.60 2.80 2.79 31,000
2.60 2.60 2.59 83,600
8179 PALINDA GROUP HKD 0.105 0.108 0.10 24,480
0.10 0.10 0.10 2,443
8181 SHISHI SERVICES HKD 0.068 0.06 - -
0.06 0.048 - -
8186 ALMANA HKD 1.52 1.60 1.60 70,000
1.50 1.50 1.50 110,000
8187 JIMU GROUP HKD 0.29 0.29 - -
0.29 0.235 - -
8188 GME GROUP HKD 0.38 0.38 0.38 100,000
0.375 0.375 0.37 37,640
8189 TEDA BIOMEDICAL HKD 0.20 0.19 0.19 664,500
0.18 0.18 0.17 120,575
8191 HONG WEI ASIA HKD 0.154 0.165 0.161 117,600
0.16 0.16 0.16 18,784
8193 ASIAPAC FIN INV HKD 0.14 - - -
0.14 - - -
* 8195 LEGENDARY EDU HKD 1.65 1.64 1.68 297,400
1.64 1.62 1.63 486,472
8196 FUTIAN HOLDINGS HKD 0.043 0.046 0.042 152,000
0.042 0.042 0.042 6,384
8198 CRYPTO FLOW HKD 0.153 - 0.151 24,000
0.151 0.151 0.151 3,624
8200 SAU SAN TONG HKD 0.40 0.40 0.42 119,000
0.40 0.365 0.365 46,710
8201 PPS INT'L HKD 0.031 0.046 0.048 3,590,000
0.045 0.044 0.034 159,720
8203 KAISUN HOLDINGS HKD 0.245 0.24 - -
0.24 0.23 - -
8205 JIAODA WITHUB HKD 0.181 0.197 - -
0.184 - - -
8206 S ROBOT EDU HKD 0.03 0.035 0.029 15,000
0.028 0.028 0.028 430
8208 WMCH GLOBAL HKD 0.03 0.033 - -
0.03 0.03 - -
8210 DLC ASIA HKD 0.047 0.047 - -
0.047 - - -
8211 ZHEJIANG YONGAN HKD 0.03 0.034 - -
0.03 0.029 - -
8213 STARGLORY HLDGS HKD 0.46 0.64 - -
0.46 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.114 0.118 0.114 160,000
0.114 0.111 0.114 18,240
8218 ECHO INT HOLD HKD 0.159 - - -
0.159 - - -
8219 HANVEY GROUP HKD 0.145 0.139 0.146 620,000
0.126 0.126 0.126 82,680
* 8220 BINGO GROUP HKD 2.59 2.65 2.69 818,000
2.65 2.56 2.40 2,092,490
8221 GAOYU FINANCE HKD 0.029 0.03 0.03 460,000
0.03 0.027 0.027 12,960
8222 E LIGHTING HKD 0.038 0.038 - -
0.038 0.03 - -
8223 ZYY HKD 2.28 2.12 2.13 52,000
2.12 2.02 2.11 110,320
8225 C HEALTH GP HKD 0.09 0.09 0.071 20,000
0.071 0.07 0.071 1,420
8226 KOALA FIN GP HKD 0.107 0.107 - -
0.107 0.09 - -
8227 HAITIAN ANTENNA HKD 0.35 0.35 0.35 5,000
0.35 0.34 0.35 1,750
8229 FUTURE DATA HKD 0.38 0.40 0.395 20,000
0.395 0.365 0.37 7,525
8232 CLASSIFIED GP HKD 0.28 0.28 - -
0.28 - - -
8237 LINK HOLDINGS HKD 0.019 0.018 0.019 1,184,000
0.018 0.016 0.017 20,134
8238 WINTO GROUP HKD 0.054 0.056 0.057 576,000
0.055 0.054 0.053 30,832
8239 CAPITAL FIN HKD 0.465 0.54 - 12
0.465 0.255 - 3
8241 YING KEE TEA HKD 0.154 0.153 - -
0.153 0.144 - -
8245 SHANYU GROUP HKD 0.098 0.098 - -
0.098 0.086 - -
8246 ZHONGHUA GAS HKD 0.177 0.175 0.177 264,000
0.175 0.171 0.173 46,024
8247 BIOSINO BIO-TEC HKD 0.65 0.65 - -
0.65 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.099 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.192 0.191 - -
0.191 0.166 - -
8257 GENES TECH HKD 0.042 0.055 - -
0.042 0.042 - -
8262 SUPER STRONG HKD 0.028 0.027 0.031 6,780,000
0.027 0.026 0.025 191,400
8267 LINEKONG HKD 0.27 0.275 0.27 34,000
0.26 0.26 0.26 8,895
8268 SMART CITY DEV HKD 0.375 0.37 - -
0.37 0.15 - -
8269 WEALTH GLORY HKD 0.028 0.032 0.021 30,000
0.025 0.025 0.021 630
8270 CHINA CBM HKD 0.51 0.52 - -
0.51 0.49 - -
8271 GDC HKD 0.075 - - -
0.075 0.06 - -
8275 CHINA NEW CONS HKD 0.10 0.107 0.10 160,000
0.099 0.099 0.098 15,920
8277 STEEDORIENTAL HKD 0.111 0.175 0.16 72,000
0.16 0.121 0.124 10,138
* 8279 AGTECH HOLDINGS HKD 0.145 0.172 0.177 7,652,000
0.172 0.17 0.15 1,240,072
8280 CDV HOLDINGS HKD 0.027 0.029 - -
0.027 0.018 - -
8281 CH GOLD CLASSIC HKD 0.10 0.123 - -
0.10 - - -
8282 GAMEONE HKD 0.56 0.58 - -
0.56 - - -
8283 ZHONGSHI MINAN HKD 0.065 0.071 - -
0.066 0.066 - -
8285 SLING GROUP HKD 0.019 0.019 - -
0.019 0.018 - -
8286 CCOE HKD 0.04 0.049 - -
0.04 - - -
8290 AHSAY BACKUP HKD 0.018 0.018 0.018 170,000
0.018 0.016 0.016 2,860
8291 HK ENT INTL HKD 0.075 0.097 - -
0.075 0.075 - -
8292 WORLDGATEGLOBAL HKD 0.049 0.05 - -
0.049 0.048 - -
8293 SINGASIA HLDG HKD 0.057 0.066 0.055 340,000
0.055 0.052 0.053 18,060
8295 KINGWISOFT TECH HKD 0.054 0.052 - -
0.052 0.05 - -
8296 SINO-LIFE GROUP HKD 0.038 0.038 - -
0.038 0.015 - -
8297 OCEAN STAR TECH HKD 0.089 0.089 - -
0.089 0.067 - -
* 8299 GRAND T G GOLD HKD 0.15 0.151 0.153 40,224,000
0.15 0.15 0.149 6,136,392
8300 JIN MI FANG GP HKD 0.133 0.123 0.134 1,540,000
0.123 0.116 0.118 192,000
* 8305 ALLUREFEM HLDG HKD 0.049 0.049 0.05 7,420,000
0.049 0.046 0.043 345,520
8307 MEDICSKIN HKD 0.149 0.168 - -
0.149 - - -
8308 GUDOU HLDGS HKD 0.093 - - -
0.093 0.07 - -
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.058 - -
8310 DAFENG PORT HKD 0.285 0.395 0.335 160,000
0.335 0.335 0.325 52,300
8311 PERFECT OPT HKD 0.033 0.036 - -
0.033 0.022 - -
8313 ZACD HKD 0.023 0.028 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.13 0.127 0.128 194,000
0.127 0.126 0.125 24,302
8317 FINET GROUP HKD 0.081 0.087 - -
0.081 0.072 - -
8319 EXPERT SYS HKD 0.11 0.113 - -
0.11 0.105 - -
* 8320 AEC GROUP HKD 0.099 0.11 0.114 2,235,000
0.099 0.095 0.095 233,410
8321 TAI KAM HLDGS HKD 0.18 - - -
0.18 - - -
8326 TK NEW ENERGY HKD 0.106 0.10 0.116 100,000
0.10 0.097 0.10 10,775
8328 XY ELEC STORAGE HKD 1.00 0.94 0.99 76,895
0.94 0.93 0.93 72,238
8329 NEP INTERLONG HKD 0.128 0.126 - -
0.126 0.12 - -
8331 P.B. GROUP HKD 0.179 - - -
0.179 - - -
8333 ASTRUM FIN HKD 0.28 0.35 - -
0.28 - - -
8337 DIRECTEL HKD 0.067 0.09 0.08 860,000
0.075 0.057 0.06 52,690
8340 ZIJING INTL FIN HKD 0.105 0.101 0.096 160,000
0.096 0.081 0.094 15,320
8341 AESO HOLDING HKD 0.13 0.14 - -
0.13 0.127 - -
8347 F8 ENT HKD 0.063 0.07 - -
0.063 0.062 - -
8348 BINHAI TEDA HKD 0.27 0.29 - -
0.27 0.25 - -
8349 GUIXIN GROUP HKD 0.70 0.79 0.80 210,000
0.73 0.73 0.71 159,700
8350 WELL LINK SEC HKD 0.18 0.20 0.19 48,000
0.184 0.184 0.18 8,960
8353 ANACLE HKD 0.40 0.48 - -
0.43 0.435 - -
8356 TSUN YIP HLDGS HKD 0.54 0.54 - -
0.54 0.315 - -
8357 REPUBLIC HC HKD 0.058 0.068 - -
0.058 0.045 - -
8360 AL GROUP HKD 0.63 0.67 0.68 150,000
0.64 0.62 0.61 95,640
8362 WINNING TOWER HKD 0.056 0.055 - -
0.055 0.05 - -
8363 SDM EDUCATION HKD 0.08 0.093 0.085 230,000
0.085 0.085 0.08 19,510
8365 HATCHER GROUP HKD 0.315 0.39 - -
0.315 0.255 - -
8366 ZJ UNITED INV HKD 0.016 0.016 - -
0.016 0.014 - -
8367 SIMPLICITY HLDG HKD 0.033 0.037 - -
0.033 0.033 - -
8368 CREATIVE CHINA HKD 0.87 0.87 0.87 130,000
0.87 0.82 0.83 110,300
8370 ZHI SHENG GP HKD 0.63 0.80 0.76 41,600
0.76 0.64 0.68 30,416
8371 TASTEGOURMET GP HKD 1.23 1.23 - -
1.23 1.22 - -
8372 GBG HOLDINGS HKD 0.092 0.093 - -
0.092 0.089 - -
8373 INDIGO STAR HKD 0.059 0.059 0.059 20,000
0.059 0.055 0.059 1,180
8375 VERTICAL INT'L HKD 0.15 0.18 0.16 170,000
0.16 0.15 0.159 27,170
8377 HARBOUR EQUINE HKD 0.163 0.16 0.15 500,000
0.15 0.111 0.101 63,030
8379 PRIME INTEL HKD 0.097 0.107 - -
0.097 0.096 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
* 8385 PROSPEROUSPRINT HKD 0.174 0.194 0.21 4,020,000
0.194 0.16 0.159 747,320
* 8391 CORNERSTONE TEC HKD 0.66 0.69 0.69 2,916,000
0.69 0.68 0.64 1,943,880
8392 SATU HOLDINGS HKD 0.026 0.031 - -
0.026 0.015 - -
8395 QI-HOUSE HKD 0.68 0.68 0.68 40,000
0.67 0.67 0.67 27,000
8400 ASIA PIONEER HKD 0.033 0.037 - -
0.033 0.025 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.146 0.146 0.136 60,000
0.144 0.144 0.136 8,280
8403 DOWWAY HKD 0.82 0.79 0.82 4,000
0.79 0.72 0.82 3,280
8405 HANG CHI HLDG HKD 0.59 0.60 - -
0.59 0.495 - -
8406 CHINA ORAL IND HKD 0.045 0.047 - -
0.045 0.041 - -
8411 K W NELSON GP HKD 0.032 0.05 - -
0.032 - - -
8412 NEW AMANTE HKD 0.46 0.50 - -
0.46 - - -
8413 ASIA GROCERY HKD 0.145 0.137 0.138 340,000
0.13 0.13 0.13 46,840
8416 HM INTL HLDGS HKD 0.102 0.112 - -
0.102 0.10 - -
8417 DADI EDU HKD 0.014 0.014 - -
0.014 0.013 - -
8418 OPTIMA AUTO HKD 0.52 0.53 0.54 132,000
0.51 0.485 0.51 69,920
8419 AV PROMOTIONS HKD 0.07 0.078 - -
0.07 0.063 - -
8420 NEXION TECH HKD 0.02 0.02 - -
0.02 0.016 - -
8422 WT GROUP HKD 0.101 0.12 - -
0.101 0.10 - -
8423 CHI HO DEV HKD 0.051 0.053 - -
0.051 0.049 - -
8425 HING MING HLDGS HKD 0.048 0.049 0.049 256,000
0.047 0.044 0.047 12,224
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 4.30 5.05 4.58 12,600
4.90 4.90 4.48 57,204
8428 CBK HOLDINGS HKD 0.242 0.245 - -
0.242 0.24 - -
8429 SV VISION HKD 0.024 0.026 - -
0.024 0.022 - -
8430 C&N HOLDINGS HKD 0.101 - - -
0.101 0.101 - -
8431 HAO BAI INTL HKD 0.046 0.048 0.049 1,140,000
0.048 0.045 0.04 50,800
8432 BAR PACIFIC HKD 0.055 0.057 0.057 200,000
0.057 0.046 0.057 11,400
8436 TAKBO GROUP HKD 0.219 0.22 0.213 10,000
0.213 0.213 0.213 2,130
8437 RMH HOLDINGS HKD 0.018 0.017 0.017 1,064,000
0.017 0.014 0.017 18,088
8439 SOMERLEY CAP HKD 0.47 0.58 0.55 6,000
0.55 0.45 0.54 3,280
8445 NOBLE ENG GP HKD 0.196 0.196 - -
0.196 - - -
* 8446 BRIGHTSTAR TECH HKD 0.138 0.148 0.148 4,372,000
0.148 0.145 0.139 614,102
8447 MS CONCEPT HKD 0.038 0.04 0.039 40,000
0.039 0.038 0.039 1,560
8448 UNI PRINTSHOP HKD 0.034 0.033 - 40,000
0.033 0.031 - 1,320
8450 EDICO HOLDINGS HKD 0.05 0.055 0.052 140,000
0.051 0.05 0.05 7,170
8451 SUNLIGHT HLDGS HKD 0.077 0.078 - -
0.077 0.061 - -
8452 FY FINANCIAL HKD 0.25 0.32 - -
0.25 - - -
8455 LAI GROUP HKD 0.015 0.016 - -
0.015 0.012 - -
8456 MANSION INTL HKD 0.083 0.088 0.076 1,780,000
0.083 0.065 0.074 133,420
* 8460 BASETROPHY GP HKD 0.04 0.047 0.047 10,820,000
0.047 0.044 0.041 455,340
8462 OMNIBRIDGE HLDG HKD 0.076 0.094 - -
0.076 0.076 - -
8471 REACH NEW HLDGS HKD 0.234 0.238 0.24 570,000
0.238 0.236 0.234 135,930
8472 LAPCO HOLDINGS HKD 0.93 0.94 - -
0.93 0.89 - -
8473 MI MING MART HKD 0.087 0.089 - -
0.087 0.08 - -
8475 E-STATION GTECH HKD 0.485 0.45 0.43 150,000
0.40 - 0.40 61,450
* 8476 OCEAN ONE HLDG HKD 2.31 2.35 2.49 179,700
2.33 2.31 2.30 418,219
8480 FURNIWEB HKD 0.125 0.144 0.13 24,000
0.13 0.13 0.13 3,120
* 8481 SHENGLONG INTL HKD 0.55 0.56 0.59 2,000,000
0.55 - 0.59 1,180,000
8482 WAN LEADER HKD 0.02 0.023 0.02 100,000
0.02 0.02 0.02 2,000
8483 MAX SIGHT GROUP HKD 0.056 0.056 - -
0.056 0.055 - -
8487 ISP GLOBAL HKD 0.129 0.128 0.13 24,000
0.129 0.125 0.125 3,090
8489 GP LOGISTICS HKD 0.135 0.135 - -
0.135 0.126 - -
8490 NICHE-TECH SEMI HKD 0.166 0.166 - -
0.166 - - -
8491 COOL LINK HKD 0.335 0.365 - 100
0.34 0.34 - 31
8493 DRAGON KING GP HKD 0.067 0.068 0.069 12,000
0.068 0.049 0.069 828
8495 1957 & CO. HKD 0.17 0.182 0.171 56,000
0.163 0.155 0.163 9,504
8496 GLOBAL UIN HKD 0.30 0.335 - -
0.30 0.255 - -
8500 ICONCULTURE HKD 0.65 0.65 0.65 150,000
0.64 0.62 0.64 96,700
8501 SANBASE CORP HKD 0.30 0.35 - -
0.30 - - -
8502 OCEAN LINE PORT HKD 0.255 0.285 - -
0.255 0.255 - -
8507 I.CENTURY HLDG HKD 0.052 0.066 - -
0.052 0.051 - -
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.098 0.098 - -
0.098 - - -
8511 MIN FU INTL HKD 0.013 0.015 0.014 720,000
0.014 0.014 0.013 9,760
8512 HYFUSIN GROUP HKD 0.255 0.265 - 10,000
0.255 0.25 - 2,500
8513 MAXWIN INT HLDG HKD 0.21 0.206 0.212 888,000
0.197 0.198 0.197 180,404
8516 GRAND TALENTS HKD 0.139 0.139 - -
0.139 0.123 - -
8519 XINXIANG ERA HKD 0.40 0.40 0.395 120,000
0.395 0.395 0.395 47,400
8521 WEBX INTL HLDGS HKD 0.77 0.78 - -
0.76 0.69 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.50 0.475 - -
0.475 0.47 - -
8526 WING FUNG GROUP HKD 0.072 0.088 - -
0.072 - - -
8527 JLOGO HLDGS HKD 0.126 0.123 0.115 655,000
0.087 0.087 0.071 60,945
8529 UBOT HOLDING HKD 0.157 0.156 0.156 400,000
0.155 0.151 0.152 61,305
8532 POLYFAIR HLDGS HKD 0.053 0.052 0.051 16,000
0.051 0.051 0.051 816
8535 VISTAR HOLDINGS HKD 0.035 0.044 - -
0.035 0.035 - -
8536 TL NATURAL GAS HKD 0.37 0.395 0.415 425,000
0.38 0.355 0.35 161,475
8537 CHONG FAI JEWEL HKD 0.235 0.233 0.211 30,000
0.211 0.155 0.211 6,550
8540 VICTORY SEC HKD 3.02 3.10 3.02 40,000
3.02 3.02 3.02 120,800
8545 AMUSE GROUP HKD 0.03 0.031 0.031 80,000
0.03 0.03 0.03 2,408
* 8547 PACIFIC LEGEND HKD 0.15 0.158 0.168 1,878,000
0.156 0.152 0.151 296,954
8557 ROMA META GROUP HKD 0.206 0.22 0.204 81,000
0.205 0.205 0.204 16,524
8559 LIFE CONCEPTS HKD 0.196 0.194 - -
0.194 0.17 - -
8601 BOLTEK HKD 0.28 0.28 - -
0.28 0.27 - -
8603 FAMEGLOW HKD 0.58 0.69 0.59 180,000
0.59 0.50 0.58 105,600
8606 KINETIX SYSTEMS HKD 0.065 0.07 0.07 100,000
0.07 0.059 0.07 7,000
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.08 1.09 1.08 190,000
1.08 1.08 1.08 205,200
8611 MINDTELL TECH HKD 0.06 0.065 - -
0.06 0.05 - -
8612 WORLD SUPER HKD 0.016 0.016 0.015 170,000
0.015 0.015 0.015 2,550
8613 ORIENTAL PAY HKD 0.119 0.125 0.11 20,000
0.11 0.104 0.11 2,200
8616 SUNRAY ENG GP HKD 0.042 0.042 - -
0.042 0.04 - -
* 8619 KING OF CATER HKD 0.086 0.092 0.108 5,151,000
0.089 0.089 0.079 458,615
8620 AE LOGISTICS HKD 0.109 0.109 0.109 10,000
0.109 0.105 0.109 1,090
8621 METROPOLIS CAP HKD 0.028 0.031 0.031 16,000
0.031 0.025 0.029 480
8622 HUAKANG BIOMED HKD 0.183 0.194 0.191 312,000
0.191 0.189 0.183 58,352
8623 CHINA SAFTOWER HKD 0.126 0.125 - -
0.126 0.113 - -
8627 ORANGE TOUR HKD 0.061 0.063 0.065 1,152,000
0.063 0.058 0.061 74,744
* 8629 SYNTRUST GK HKD 9.90 7.12 10.00 261,500
6.82 6.82 6.80 2,023,900
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 NOVACON TECH HKD 0.07 0.085 - -
0.07 0.067 - -
8637 METASURFACE HKD 0.99 0.99 0.98 100,000
0.97 0.93 0.90 95,480
8645 BYTE META HKD 0.50 0.52 0.50 102,000
0.50 0.50 0.50 51,000
* 8646 CHINA HONGGUANG HKD 0.395 0.325 0.38 1,434,000
0.32 0.285 0.31 472,785
8657 TRUE PARTNER HKD 0.27 0.30 - -
0.27 0.27 - -
8659 YIK WO INTL HKD 0.60 0.62 0.66 45,000
0.60 0.58 0.58 27,400
8668 YING HAI GROUP HKD 0.102 0.099 - -
0.099 0.095 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 160,000-0.021 D12-0.009 690,000-0.021
Y20,000-0.021 480,000-0.021 ]/-//[ 30,000-0.021
10,000-0.02 30,000-0.021 D2-0.015 20,000-0.021 ]<
10,000-0.02 >
8017 TRADEGO < >[ 4,000-0.192 88,000-0.191 ]/-//[ Y36,000-0.189
4,000-0.199 ]< >
8018 FINSOFT FIN < 10,000-0.061 >[ 10,000-0.067 20,000-0.068
30,000-0.069 10,000-0.071 10,000-0.064 Y40,000-0.063
90,000-0.062 10,000-0.066 ]/-//[ 10,000-0.066
10,000-0.068 10,000-0.069 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 1,000,000-0.38 1,000,000-0.40 D500-0.37
20,000-0.395 100,000-0.40 20,000-0.31 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.027 10,000-0.026 10,000-0.025 ]/-//[
10,000-0.025 100,000-0.024 10,000-0.025 ]< 10,000-0.025
>
8030 FLYING FIN < >[ ]/-//[ 10,000-0.201 Y10,000-0.201 20,000-0.23 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ Y8,000-0.178 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.485 10,000-0.48 10,000-0.475
10,000-0.47 ]< >
8041 LUXEY INT'L < 20,000-0.213 >[ 20,000-0.218 ]/-//[ 20,000-0.214
20,000-0.216 20,000-0.221 20,000-0.214 20,000-0.219
Y20,000-0.214 20,000-0.225 ]< >
8047 CHINA OCEAN GP < >[ 816,000-0.024 ]/-//[ 2,000,000-0.025 152,000-0.029
]< >
8048 YU TAK INT'L < >[ ]/-//[ Y1,000,000-0.029 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-1.38 4,000-1.37 4,000-1.35 4,000-1.34
8,000-1.33 4,000-1.32 8,000-1.33 ]< >
8053 PIZU GROUP < U180,000-0.36 >[ 80,000-0.355 ]/-//[ 40,000-0.35
80,000-0.355 Y20,000-0.36 ]< >
8059 GLORY FLAME < >[ 15,000-0.012 10,000-0.011 ]/-//[ 135,000-0.011
5,000-0.012 ]< >
8062 EFT SOLUTIONS < >[ Y5,000-0.32 ]/-//[ ]< U5,000-0.32 >
8066 PHOENITRON HOLD < >[ Y50,000-0.086 ]/-//[ 500,000-0.083 ]< >
8069 FLYDOO TECH < >[ 150,000-0.035 55,000-0.036 ]/-//[ 40,000-0.036 ]< >
8071 CH NETCOMTECH < >[ 1,180,000-0.012 1,385,000-0.011 30,000-0.012
40,000-0.011 95,000-0.012 ]/-//[ 105,000-0.012
10,000-0.011 260,000-0.012 ]< 10,000-0.012 >
8080 NAS HOLDINGS < >[ ]/-//[ 4,000-0.25 4,000-0.231 4,000-0.239 ]< >
8081 HANG TAI YUE GP < 10,000-0.046 >[ 10,000-0.048 10,000-0.049
10,000-0.045 10,000-0.049 ]/-//[ 30,000-0.045
D1,280-0.034 10,000-0.047 10,000-0.045 10,000-0.047 ]< >
8082 SUNNY SIDE UP < >[ 210,000-0.073 20,000-0.072 40,000-0.071
80,000-0.07 10,000-0.081 20,000-0.07 ]/-//[
260,000-0.071 50,000-0.072 50,000-0.071 ]< >
8083 YOUZAN < 4,000-0.068 >[ 36,000-0.067 904,000-0.066
300,000-0.067 100,000-0.066 300,000-0.067
2,040,000-0.066 1,552,000-0.067 108,000-0.066
412,000-0.067 872,000-0.066 Y24,000-0.066 52,000-0.067
116,000-0.066 Y4,000-0.066 384,000-0.066 12,000-0.065
692,000-0.066 12,000-0.067 ]/-//[ 4,000-0.067
952,000-0.066 Y32,000-0.066 108,000-0.066 236,000-0.065
312,000-0.066 4,000-0.065 164,000-0.066 1,100,000-0.065
40,000-0.066 160,000-0.065 40,000-0.066 4,000-0.065
12,000-0.066 40,000-0.065 204,000-0.066 Y124,000-0.066
80,000-0.066 40,000-0.065 40,000-0.066 12,000-0.065
40,000-0.066 220,000-0.065 316,000-0.066 216,000-0.065
192,000-0.066 100,000-0.065 Y500,000-0.065
200,000-0.066 84,000-0.065 ]< 28,000-0.067
U200,000-0.067 5,772,000-0.067 >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.03 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 652,000-0.023 348,000-0.022 ]< >
8095 BEIDA JADE BIRD < >[ 100,000-0.246 200,000-0.245 ]/-//[ 20,000-0.244
Y6,000-0.244 57,000-0.244 80,000-0.242 30,000-0.241
150,000-0.24 326,000-0.235 ]< 14,000-0.243 >
8103 HMVOD < >[ 19,500-0.45 150,000-0.465 54,000-0.47 54,000-0.465
27,000-0.455 1,500-0.465 ]/-//[ 52,500-0.465 D14-0.435 ]
< >
8111 CT IND GROUP < >[ 30,000-0.086 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 264,000-0.182 96,000-0.181 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 4,000-1.11 4,000-1.10 ]/-//[ ]< >
8120 CH DEMETER FIN < 10,000-0.046 >[ 10,000-0.048 10,000-0.049 ]/-//[
10,000-0.045 10,000-0.044 150,000-0.043 10,000-0.047 ]
< >
8121 GUOEN HOLDINGS < >[ 10,000-1.95 10,000-1.96 10,000-1.97 10,000-1.98
10,000-1.99 10,000-2.00 10,000-2.10 D150-1.79
10,000-2.14 10,000-2.15 ]/-//[ D50-1.86 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 6,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 24,000-0.105 8,000-0.101 24,000-0.105 ]/-//[ ]< >
8130 DADI INTL GROUP < 800,000-0.01 >[ ]/-//[ 140,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.093 Y10,000-0.094 Y50,000-0.095 ]
< >
8137 HONBRIDGE < >[ 2,000-0.20 ]/-//[ 166,000-0.191 64,000-0.19
200,000-0.187 42,000-0.19 196,000-0.189 200,000-0.19 ]
< >
8140 BOSATECH < >[ ]/-//[ 150,000-0.11 300,000-0.113 20,000-0.114
270,000-0.115 ]< >
8146 GRACEWINE < >[ ]/-//[ 210,000-0.067 30,000-0.068 ]< >
8148 WUXI LIFE < >[ D1,400-0.145 D3,600-0.14 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 30,000-0.14 10,000-0.139 40,000-0.14 ]/-//[
D1,600-0.115 10,000-0.12 D250-0.116 ]< >
8156 SINOPHARM TECH < >[ D1,600-0.065 ]/-//[ D200-0.07 ]< >
8160 GOLDWAY EDU < >[ 108,000-0.28 24,000-0.275 36,000-0.285 ]/-//[
48,000-0.285 24,000-0.29 Y24,000-0.295 12,000-0.295
120,000-0.30 12,000-0.305 ]< >
8162 LOCO HK < >[ ]/-//[ 10,000-0.385 10,000-0.38 Y10,000-0.385 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 800,000-0.12 ]< >
8168 AMASSE CAPITAL < >[ 30,000-0.048 270,000-0.049 ]/-//[ 10,000-0.049 ]< >
8169 ECO-TEK HLDGS < >[ 10,000-0.026 ]/-//[ ]< 20,000-0.029 >
8178 CHINA INFO TECH < >[ 6,000-2.59 ]/-//[ 16,000-2.79 6,000-2.61
2,000-2.60 D1,000-2.56 ]< >
8179 PALINDA GROUP < >[ 12,000-0.10 ]/-//[ Y12,000-0.10 D480-0.09 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-1.50 5,000-1.55 5,000-1.56 5,000-1.58
5,000-1.59 20,000-1.58 20,000-1.60 5,000-1.50 ]< >
8188 GME GROUP < >[ 48,000-0.38 24,000-0.375 ]/-//[ 12,000-0.37
Y8,000-0.37 8,000-0.375 ]< >
8189 TEDA BIOMEDICAL < >[ D4,500-0.16 5,000-0.18 Y20,000-0.17 40,000-0.17
10,000-0.189 200,000-0.19 ]/-//[ 170,000-0.19
5,000-0.173 210,000-0.17 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.161 ]/-//[ 48,000-0.16 D3,600-0.148
54,000-0.16 ]< >
8195 LEGENDARY EDU < >[ 8,000-1.65 2,000-1.68 10,000-1.67 14,000-1.63
20,000-1.64 4,000-1.63 28,000-1.64 10,000-1.63
12,000-1.64 82,000-1.63 6,000-1.64 ]/-//[ 4,000-1.64
D1,400-1.58 6,000-1.64 14,000-1.63 34,000-1.64
40,000-1.63 2,000-1.64 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 152,000-0.042 ]< >
8198 CRYPTO FLOW < >[ 24,000-0.151 ]/-//[ ]< >
8200 SAU SAN TONG < >[ 4,000-0.42 D2,000-0.385 4,000-0.405 8,000-0.42 ]
/-//[ Y4,000-0.405 Y24,000-0.40 4,000-0.38 12,000-0.37
8,000-0.365 D1,000-0.34 12,000-0.38 12,000-0.39
4,000-0.40 ]< 20,000-0.40 >
8201 PPS INT'L < >[ 120,000-0.034 40,000-0.038 120,000-0.039
140,000-0.04 60,000-0.041 680,000-0.044 100,000-0.045
80,000-0.046 820,000-0.047 120,000-0.048 140,000-0.042
20,000-0.046 100,000-0.047 ]/-//[ 280,000-0.046
20,000-0.045 D10,000-0.04 740,000-0.045 ]< >
8206 S ROBOT EDU < >[ 10,000-0.029 ]/-//[ 5,000-0.028 ]< >
8217 WMHW < >[ 160,000-0.114 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 90,000-0.146 40,000-0.14 60,000-0.144 ]/-//[
50,000-0.144 180,000-0.127 10,000-0.128 20,000-0.127
170,000-0.126 ]< >
8220 BINGO GROUP < >[ 10,000-2.69 10,000-2.53 40,000-2.51 60,000-2.50
10,000-2.48 40,000-2.41 50,000-2.40 20,000-2.54
160,000-2.55 10,000-2.60 10,000-2.63 20,000-2.64 ]/-//[
10,000-2.64 10,000-2.67 10,000-2.69 30,000-2.65
30,000-2.66 170,000-2.57 20,000-2.63 10,000-2.64
30,000-2.65 20,000-2.64 D9,000-2.48 D9,000-2.53
10,000-2.57 10,000-2.65 ]< >
8221 GAOYU FINANCE < >[ 280,000-0.027 ]/-//[ 180,000-0.03 ]< >
8223 ZYY < 4,000-2.12 >[ ]/-//[ 20,000-2.13 12,000-2.12
12,000-2.11 4,000-2.12 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.071 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 5,000-0.35 ]< >
8229 FUTURE DATA < >[ 15,000-0.37 5,000-0.395 ]/-//[ ]< >
8237 LINK HOLDINGS < 2,000-0.019 >[ 900,000-0.017 ]/-//[ 280,000-0.017
2,000-0.018 ]< >
8238 WINTO GROUP < >[ 32,000-0.053 72,000-0.055 32,000-0.054
168,000-0.053 8,000-0.056 ]/-//[ 8,000-0.057
8,000-0.056 224,000-0.053 Y16,000-0.055 8,000-0.055 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D12-0.31 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.177 24,000-0.175 ]/-//[ 24,000-0.174
96,000-0.173 40,000-0.174 40,000-0.175 ]< >
8262 SUPER STRONG < >[ 2,440,000-0.028 1,590,000-0.03 Y490,000-0.03
150,000-0.031 20,000-0.029 60,000-0.027 760,000-0.026
100,000-0.025 ]/-//[ 20,000-0.026 Y240,000-0.027
760,000-0.027 ]< 150,000-0.027 >
8267 LINEKONG < >[ 500-0.27 Y5,000-0.27 28,000-0.26 ]/-//[ 500-0.26 ]
< >
8269 WEALTH GLORY < >[ 30,000-0.021 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 20,000-0.098 ]/-//[ 100,000-0.10 40,000-0.099 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 10,000-0.125 2,000-0.124 8,000-0.125
4,000-0.14 4,000-0.139 4,000-0.14 2,000-0.139
6,000-0.14 6,000-0.148 6,000-0.147 2,000-0.148
2,000-0.147 2,000-0.148 2,000-0.147 2,000-0.148
10,000-0.16 ]< >
8279 AGTECH HOLDINGS < >[ 1,000,000-0.15 200,000-0.154 100,000-0.155
8,000-0.154 900,000-0.155 1,000,000-0.16 796,000-0.159
52,000-0.158 ]/-//[ 56,000-0.158 208,000-0.159
96,000-0.177 44,000-0.172 100,000-0.171 16,000-0.166
740,000-0.17 324,000-0.166 244,000-0.17 100,000-0.171
136,000-0.172 48,000-0.166 864,000-0.17 100,000-0.171
460,000-0.17 60,000-0.172 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 60,000-0.018 100,000-0.016 10,000-0.018 ]< >
8293 SINGASIA HLDG < >[ 320,000-0.053 ]/-//[ 20,000-0.055 ]< >
8299 GRAND T G GOLD < P6,648,000-0.165 672,000-0.153 U96,000-0.153
144,000-0.153 >[ Y48,000-0.153 96,000-0.151
24,000-0.152 24,000-0.153 24,000-0.152 Y48,000-0.152
24,000-0.152 96,000-0.15 48,000-0.151 72,000-0.15
Y24,000-0.151 96,000-0.151 72,000-0.15 24,000-0.151
Y24,000-0.151 72,000-0.151 24,000-0.152 96,000-0.15
120,000-0.151 120,000-0.15 264,000-0.151 192,000-0.152
264,000-0.15 144,000-0.151 288,000-0.15 72,000-0.151
480,000-0.15 480,000-0.151 Y24,000-0.151 216,000-0.15
24,000-0.151 48,000-0.15 552,000-0.151 504,000-0.15
672,000-0.151 48,000-0.152 240,000-0.151 264,000-0.152
24,000-0.151 Y120,000-0.151 576,000-0.151 336,000-0.152
24,000-0.151 96,000-0.152 Y120,000-0.152 48,000-0.152
192,000-0.151 24,000-0.152 24,000-0.151 48,000-0.152
24,000-0.151 24,000-0.15 Y48,000-0.152 24,000-0.152
24,000-0.151 192,000-0.15 24,000-0.149 24,000-0.15
24,000-0.151 600,000-0.15 96,000-0.151 ]/-//[
96,000-0.151 48,000-0.15 24,000-0.151 48,000-0.15
24,000-0.151 48,000-0.15 24,000-0.151 288,000-0.149
216,000-0.15 1,416,000-0.149 816,000-0.15 720,000-0.149
240,000-0.15 Y168,000-0.15 648,000-0.15 840,000-0.149
936,000-0.15 1,368,000-0.149 1,248,000-0.15
384,000-0.151 432,000-0.15 312,000-0.151 Y144,000-0.151
240,000-0.151 1,128,000-0.15 864,000-0.151
Y264,000-0.151 1,032,000-0.15 Y72,000-0.15 24,000-0.151
24,000-0.15 48,000-0.151 48,000-0.15 24,000-0.151
48,000-0.15 24,000-0.151 48,000-0.15 48,000-0.151
48,000-0.15 24,000-0.151 912,000-0.149 24,000-0.15
120,000-0.149 408,000-0.15 744,000-0.149 288,000-0.15
192,000-0.149 456,000-0.15 48,000-0.149 Y168,000-0.149
288,000-0.149 240,000-0.15 864,000-0.149 24,000-0.15
336,000-0.149 24,000-0.15 120,000-0.149 24,000-0.15
48,000-0.149 24,000-0.15 96,000-0.149 312,000-0.15
48,000-0.149 24,000-0.15 48,000-0.149 24,000-0.15
72,000-0.149 24,000-0.15 48,000-0.149 24,000-0.15
216,000-0.149 24,000-0.15 48,000-0.149 24,000-0.15
48,000-0.149 48,000-0.15 48,000-0.149 24,000-0.15
48,000-0.149 24,000-0.15 48,000-0.149 24,000-0.15
72,000-0.149 ]< U24,000-0.15 1,752,000-0.15
U360,000-0.15 576,000-0.15 >
8300 JIN MI FANG GP < 20,000-0.134 >[ 280,000-0.133 40,000-0.124
240,000-0.123 20,000-0.13 120,000-0.124 60,000-0.123
160,000-0.122 Y20,000-0.122 20,000-0.121 80,000-0.122
20,000-0.13 20,000-0.121 20,000-0.129 20,000-0.121 ]/-//
[ 20,000-0.129 20,000-0.133 20,000-0.123 20,000-0.122
20,000-0.128 20,000-0.121 40,000-0.12 100,000-0.119
100,000-0.118 20,000-0.125 ]< 20,000-0.123 >
8305 ALLUREFEM HLDG < >[ 160,000-0.043 3,050,000-0.049 100,000-0.05 ]/-//[
580,000-0.045 2,920,000-0.044 100,000-0.047
90,000-0.048 390,000-0.049 10,000-0.05 Y20,000-0.049 ]
< >
8310 DAFENG PORT < >[ 120,000-0.325 20,000-0.33 20,000-0.335 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 32,000-0.128 20,000-0.125 4,000-0.127 ]/-//[
104,000-0.125 Y30,000-0.123 ]< 4,000-0.127 >
8320 AEC GROUP < >[ 100,000-0.10 Y100,000-0.104 60,000-0.114
100,000-0.11 100,000-0.111 100,000-0.113 340,000-0.111
520,000-0.101 20,000-0.105 60,000-0.102 40,000-0.105
20,000-0.102 20,000-0.105 20,000-0.103 40,000-0.102
Y20,000-0.102 40,000-0.101 Y40,000-0.10 Y40,000-0.099
60,000-0.10 20,000-0.104 Y40,000-0.10 ]/-//[
100,000-0.10 40,000-0.104 40,000-0.105 20,000-0.109
60,000-0.099 D15,000-0.09 20,000-0.095 40,000-0.099 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.115 25,000-0.116 50,000-0.10 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.99 D2,014-0.91 4,000-0.95 D500-0.91
D2,381-0.92 ]/-//[ 32,000-0.94 16,000-0.93 16,000-0.94 ]
< >
8337 DIRECTEL < >[ 790,000-0.06 10,000-0.074 10,000-0.08
Y20,000-0.075 30,000-0.075 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 20,000-0.094 140,000-0.096 ]< >
8349 GUIXIN GROUP < >[ 50,000-0.71 20,000-0.80 Y10,000-0.80 20,000-0.80 ]
/-//[ 40,000-0.79 20,000-0.78 Y10,000-0.78 40,000-0.73 ]
< >
8350 WELL LINK SEC < >[ 32,000-0.19 ]/-//[ 16,000-0.18 ][ ]< >
8360 AL GROUP < >[ 18,000-0.61 6,000-0.67 30,000-0.64 6,000-0.66
12,000-0.65 18,000-0.66 6,000-0.68 42,000-0.62 ]/-//[
Y6,000-0.64 6,000-0.64 ]< >
8363 SDM EDUCATION < >[ 8,000-0.08 ]/-//[ 222,000-0.085 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.86 30,000-0.83 ]/-//[ 10,000-0.84
50,000-0.85 10,000-0.86 10,000-0.87 ]< >
8370 ZHI SHENG GP < >[ 8,000-0.68 8,000-0.72 16,000-0.76 ]/-//[
D1,600-0.61 8,000-0.76 ]< >
8373 INDIGO STAR < 20,000-0.059 >[ ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 30,000-0.159 140,000-0.16 ]/-//[ ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.146 ]/-//[ 10,000-0.13 10,000-0.128
40,000-0.111 20,000-0.113 10,000-0.112 40,000-0.111
20,000-0.11 10,000-0.107 10,000-0.101 20,000-0.119
Y100,000-0.12 10,000-0.124 Y30,000-0.126 20,000-0.127
40,000-0.144 50,000-0.145 50,000-0.15 ]< >
8385 PROSPEROUSPRINT < 790,000-0.195 >[ 20,000-0.199 10,000-0.205
20,000-0.21 60,000-0.20 90,000-0.199 30,000-0.21
90,000-0.199 20,000-0.20 Y10,000-0.20 30,000-0.209
20,000-0.195 Y10,000-0.194 190,000-0.195 20,000-0.199
220,000-0.20 220,000-0.193 30,000-0.188 30,000-0.186
20,000-0.193 20,000-0.187 60,000-0.193 20,000-0.195
40,000-0.193 50,000-0.194 10,000-0.188 50,000-0.187
80,000-0.192 60,000-0.186 20,000-0.19 60,000-0.186
20,000-0.19 10,000-0.185 90,000-0.184 10,000-0.189
10,000-0.19 60,000-0.192 ]/-//[ 10,000-0.184
20,000-0.181 20,000-0.18 20,000-0.179 10,000-0.178
10,000-0.177 10,000-0.176 10,000-0.175 80,000-0.176
10,000-0.175 20,000-0.171 280,000-0.17 10,000-0.168
10,000-0.165 230,000-0.17 10,000-0.172 10,000-0.168
30,000-0.165 120,000-0.164 20,000-0.162 140,000-0.164
10,000-0.165 10,000-0.167 10,000-0.161 10,000-0.16
50,000-0.159 10,000-0.166 10,000-0.17 10,000-0.167
10,000-0.168 20,000-0.167 70,000-0.168 20,000-0.171
20,000-0.173 20,000-0.18 20,000-0.185 10,000-0.187 ]<
30,000-0.194 >
8391 CORNERSTONE TEC < >[ 276,000-0.67 8,000-0.65 32,000-0.64 104,000-0.67
4,000-0.65 516,000-0.66 16,000-0.65 504,000-0.66 ]/-//[
472,000-0.66 588,000-0.67 132,000-0.68 228,000-0.69 ]<
36,000-0.69 >
8395 QI-HOUSE < >[ ]/-//[ 20,000-0.68 ]< 20,000-0.67 >
8402 PLATEAU TL < 30,000-0.136 >[ Y30,000-0.14 ]/-//[ ]< >
8403 DOWWAY < >[ 4,000-0.82 ][ ]/-//[ ]< >
8413 ASIA GROCERY < >[ ]/-//[ 330,000-0.138 10,000-0.13 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.54 20,000-0.52 10,000-0.54 ]/-//[
20,000-0.51 20,000-0.54 10,000-0.51 10,000-0.54
2,000-0.51 ]< >
8425 HING MING HLDGS < >[ 16,000-0.048 88,000-0.049 ]/-//[ 152,000-0.047 ]< >
8427 SK TARGET < >[ 1,200-4.49 1,200-4.48 ]/-//[ 1,200-4.50 D600-4.44
2,400-4.48 2,400-4.58 2,400-4.48 Y1,200-4.90 ]< >
8431 HAO BAI INTL < >[ 370,000-0.048 370,000-0.041 70,000-0.04
10,000-0.049 100,000-0.04 10,000-0.046 70,000-0.047
50,000-0.049 Y30,000-0.05 30,000-0.048 ]/-//[
30,000-0.048 ]< >
8432 BAR PACIFIC < >[ 200,000-0.057 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 10,000-0.213 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 1,064,000-0.017 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.54 4,000-0.55 ]< >
8446 BRIGHTSTAR TECH < >[ 318,000-0.139 50,000-0.14 60,000-0.141 2,000-0.142
Y10,000-0.141 16,000-0.141 484,000-0.14 138,000-0.142
12,000-0.143 14,000-0.142 12,000-0.143 560,000-0.14
32,000-0.144 2,000-0.146 2,000-0.145 ]/-//[
148,000-0.145 2,000-0.144 2,000-0.143 2,000-0.142
2,000-0.141 54,000-0.14 20,000-0.141 480,000-0.14
64,000-0.141 408,000-0.14 38,000-0.145 2,000-0.146
2,000-0.145 2,000-0.144 2,000-0.143 2,000-0.142
20,000-0.141 2,000-0.144 2,000-0.143 4,000-0.142
32,000-0.141 218,000-0.14 2,000-0.143 2,000-0.142
2,000-0.143 2,000-0.144 2,000-0.143 2,000-0.142
2,000-0.141 8,000-0.14 4,000-0.141 32,000-0.143
2,000-0.144 4,000-0.143 Y2,000-0.142 Y6,000-0.141
602,000-0.14 2,000-0.143 Y2,000-0.142 Y2,000-0.141
366,000-0.14 62,000-0.143 14,000-0.144 28,000-0.145 ]<
2,000-0.148 >
8447 MS CONCEPT < >[ ]/-//[ 40,000-0.039 ]< >
8448 UNI PRINTSHOP < >[ Y40,000-0.033 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.05 20,000-0.051 60,000-0.052 ]/-//[
30,000-0.051 ]< >
8456 MANSION INTL < >[ 84,000-0.075 8,000-0.074 ]/-//[ 280,000-0.074
240,000-0.075 240,000-0.076 400,000-0.075 280,000-0.074
248,000-0.076 ]< >
8460 BASETROPHY GP < >[ 240,000-0.041 ]/-//[ 10,060,000-0.042
Y20,000-0.043 20,000-0.043 Y20,000-0.043 140,000-0.044
100,000-0.043 200,000-0.045 20,000-0.047 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.234 30,000-0.24 Y20,000-0.24 20,000-0.24
50,000-0.238 80,000-0.24 Y40,000-0.24 40,000-0.238
40,000-0.24 Y20,000-0.238 40,000-0.238 Y10,000-0.237
Y40,000-0.238 ]/-//[ Y10,000-0.238 10,000-0.238
10,000-0.236 Y10,000-0.236 Y20,000-0.238 30,000-0.238
Y20,000-0.237 ]< >
8475 E-STATION GTECH < >[ ]/-//[ 5,000-0.42 45,000-0.43 100,000-0.40 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.49 2,000-2.38 2,000-2.36 28,000-2.33
10,000-2.34 4,000-2.33 10,000-2.34 ]/-//[ 10,000-2.34
30,000-2.32 38,000-2.31 D1,700-2.27 2,000-2.30
2,000-2.31 38,000-2.33 ]< >
8480 FURNIWEB < >[ ]/-//[ 24,000-0.13 ]< >
8481 SHENGLONG INTL < >[ 2,000,000-0.59 ]/-//[ ]< >
8482 WAN LEADER < >[ 20,000-0.02 ]/-//[ 80,000-0.02 ]< >
8487 ISP GLOBAL < >[ Y2,000-0.13 10,000-0.13 2,000-0.128 2,000-0.127
2,000-0.128 2,000-0.125 2,000-0.128 ]/-//[ 2,000-0.129 ]
< >
8491 COOL LINK < >[ ]/-//[ D100-0.315 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 12,000-0.069 ]< >
8495 1957 & CO. < >[ ]/-//[ 36,000-0.171 4,000-0.17 12,000-0.168
4,000-0.163 ]< >
8500 ICONCULTURE < 10,000-0.65 >[ Y30,000-0.65 10,000-0.65 ]/-//[
20,000-0.65 80,000-0.64 ]< >
8511 MIN FU INTL < >[ 20,000-0.014 160,000-0.013 100,000-0.014 ]/-//[
180,000-0.014 160,000-0.013 20,000-0.014 ]<
80,000-0.014 >
8512 HYFUSIN GROUP < >[ ]/-//[ Y10,000-0.25 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.212 20,000-0.211 D4,000-0.195
20,000-0.198 20,000-0.206 20,000-0.207 ]/-//[
D12,000-0.189 D12,000-0.193 100,000-0.205 40,000-0.203
100,000-0.205 20,000-0.203 Y140,000-0.205 20,000-0.204
40,000-0.199 80,000-0.198 20,000-0.20 120,000-0.197 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 120,000-0.395 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.107 20,000-0.106 5,000-0.102 85,000-0.10
45,000-0.093 20,000-0.071 40,000-0.072 40,000-0.071
60,000-0.08 10,000-0.086 25,000-0.094 5,000-0.09
25,000-0.086 ]/-//[ 5,000-0.086 40,000-0.088
15,000-0.087 45,000-0.088 25,000-0.089 5,000-0.114
40,000-0.115 10,000-0.114 75,000-0.115 5,000-0.087 ]< >
8529 UBOT HOLDING < >[ 20,000-0.156 ]/-//[ 20,000-0.156 5,000-0.153
20,000-0.152 10,000-0.154 90,000-0.152 40,000-0.156
60,000-0.153 90,000-0.152 20,000-0.153 15,000-0.155
5,000-0.156 5,000-0.155 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 16,000-0.051 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.36 85,000-0.35 80,000-0.39 60,000-0.395
25,000-0.415 30,000-0.37 ]/-//[ 10,000-0.37
100,000-0.38 30,000-0.395 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.211 Y10,000-0.233 ]< >
8540 VICTORY SEC < >[ ]/-//[ 40,000-3.02 ]< >
8545 AMUSE GROUP < >[ 56,000-0.03 ]/-//[ 8,000-0.031 16,000-0.03 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.153 10,000-0.154 10,000-0.156
10,000-0.168 Y170,000-0.168 200,000-0.168 100,000-0.156
150,000-0.154 120,000-0.151 100,000-0.157 ]/-//[
30,000-0.154 20,000-0.156 20,000-0.157 30,000-0.165
80,000-0.166 10,000-0.167 D4,000-0.138 D4,000-0.148
130,000-0.155 140,000-0.153 50,000-0.152 160,000-0.157
10,000-0.158 60,000-0.16 60,000-0.152 80,000-0.154
100,000-0.156 ]< >
8557 ROMA META GROUP < >[ ]/-//[ 81,000-0.204 ]< >
8603 FAMEGLOW < >[ ]/-//[ 60,000-0.58 120,000-0.59 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 100,000-0.07 ]< >
8609 EGGRICULTURE < >[ 80,000-1.08 ]/-//[ 110,000-1.08 ]< >
8612 WORLD SUPER < >[ ]/-//[ 170,000-0.015 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 20,000-0.11 ]< >
8619 KING OF CATER < U90,000-0.085 >[ 2,000-0.079 100,000-0.08
140,000-0.084 Y42,000-0.08 384,000-0.08 4,000-0.082
2,000-0.079 144,000-0.08 2,000-0.079 438,000-0.081
310,000-0.085 100,000-0.084 70,000-0.088 148,000-0.085
50,000-0.087 50,000-0.089 560,000-0.087 470,000-0.089
104,000-0.09 2,000-0.089 116,000-0.09 80,000-0.089 ]/-//
[ 2,000-0.089 72,000-0.092 210,000-0.095 112,000-0.098
Y50,000-0.099 50,000-0.099 20,000-0.104 40,000-0.105
68,000-0.108 214,000-0.103 12,000-0.102 100,000-0.10
D1,000-0.093 136,000-0.10 58,000-0.098 58,000-0.096
6,000-0.095 14,000-0.096 14,000-0.095 Y2,000-0.094
22,000-0.095 76,000-0.094 12,000-0.092 34,000-0.094
306,000-0.092 54,000-0.089 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 10,000-0.109 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.029 8,000-0.031 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.183 Y8,000-0.183 16,000-0.183 ]/-//[
24,000-0.183 16,000-0.185 160,000-0.187 8,000-0.189
8,000-0.19 16,000-0.189 48,000-0.191 ]< >
8627 ORANGE TOUR < >[ 8,000-0.061 96,000-0.064 944,000-0.065 8,000-0.064
96,000-0.065 ]/-//[ ]< >
8629 SYNTRUST GK < 500-10.00 >[ 1,000-9.98 2,000-10.00 500-9.99
9,000-9.90 1,500-9.82 Y500-9.80 2,000-9.80 Y1,500-9.80
6,000-9.80 1,500-9.22 3,000-9.03 6,000-9.00 500-8.80
500-9.17 1,500-9.18 500-9.17 500-8.88 500-8.83
1,500-8.82 1,000-8.81 500-8.80 500-8.76 3,500-8.72
Y1,000-8.72 500-8.72 500-8.68 3,000-8.65 500-8.41
12,000-8.38 Y500-8.38 2,000-8.38 500-8.44 1,000-8.45
500-8.29 500-8.28 1,000-8.23 500-8.20 500-8.16 500-8.15
500-8.10 2,500-8.00 Y1,000-7.89 4,000-7.89 500-7.90
500-7.89 Y5,000-8.00 Y1,000-7.89 1,000-7.85 1,000-7.65
Y1,000-7.41 1,000-7.01 4,000-7.00 1,500-7.31 500-7.29
500-7.30 3,500-7.31 1,000-7.37 1,500-7.50 500-7.82
500-7.84 1,000-7.85 1,000-8.00 1,000-8.05 Y500-8.08
2,000-8.08 Y2,000-7.84 1,500-7.41 4,000-7.40 1,000-7.38
3,500-7.37 1,000-7.31 500-7.30 1,000-7.20 4,500-7.18
2,000-7.20 500-7.10 1,000-7.01 1,000-7.00 1,500-6.80 ]
/-//[ 1,000-7.00 6,000-7.60 500-7.52 500-7.53
2,000-7.56 500-7.51 500-7.22 1,000-7.51 500-7.23
1,000-7.22 2,000-7.21 3,000-7.14 1,500-7.20 1,000-7.49
3,500-7.20 2,000-7.12 2,000-7.42 500-7.20 500-7.25
1,000-7.21 5,000-7.20 1,000-7.21 1,000-7.25 2,000-7.10
1,500-7.11 500-7.10 500-7.06 2,000-7.05 7,000-7.02
1,000-7.01 16,500-7.00 1,000-6.97 1,000-7.07 2,500-6.96
Y3,000-6.92 1,500-6.91 500-6.86 3,500-6.88 500-6.89
4,000-6.92 500-6.89 7,500-7.00 1,000-7.07 2,000-7.08
3,000-7.20 1,500-7.00 1,000-6.95 1,000-6.99 1,000-7.00
1,000-7.10 3,000-7.00 2,000-7.15 1,500-7.19 2,500-7.20
5,000-7.00 4,000-7.12 ]< 4,000-6.82 >
8637 METASURFACE < >[ 2,000-0.94 1,000-0.97 ]/-//[ 1,000-0.97 2,000-0.96
1,000-0.94 4,000-0.91 11,000-0.90 10,000-0.97
34,000-0.98 2,000-0.94 3,000-0.95 20,000-0.94
Y1,000-0.95 Y1,000-0.97 7,000-0.97 ]< >
8645 BYTE META < >[ 78,000-0.50 ]/-//[ 24,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ 102,000-0.38 36,000-0.33 18,000-0.335 45,000-0.34
3,000-0.345 393,000-0.34 36,000-0.325 210,000-0.32
Y3,000-0.34 225,000-0.32 ]/-//[ 3,000-0.34 150,000-0.32
Y18,000-0.315 189,000-0.31 3,000-0.32 ]< >
8659 YIK WO INTL < >[ 5,000-0.62 5,000-0.66 10,000-0.61 5,000-0.59
Y5,000-0.62 5,000-0.59 5,000-0.58 5,000-0.60 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8299 GRAND T G GOLD < P6,648,000-0.165 >[ ]/-//[ ]< >
8481 SHENGLONG INTL < >[ 1,000,000-0.59 1,000,000-0.59 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/09/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/09/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/09/2024:
Market Total : HK$ 32,024,067
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 304,000 20,356 19,500,000 1,292,948
Total Shares (SH): 304,000 19,500,000
Total Value ($) :
HKD Stocks - HKD 20,356 HKD 1,292,948
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 304,000
Short Selling Turnover Total Value ($) : HKD 20,356
Total market turnover : HKD 27,283,319
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 27,283,319
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 304,000
Short Selling Turnover Total Value ($) : HKD 20,356
Total market turnover : HKD 27,283,319
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/09/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 696,000 46,632
Total Shares (SH): 696,000
Total Value ($) :
HKD Stocks - HKD 46,632
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 696,000
Short Selling Turnover Total Value ($) : HKD 46,632
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-