173/240912
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 12 SEP 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 156 INDEX 14.33 14.15 +0.18 +1.272
Advanced : 71
Declined : 66
Unchanged : 187
Today's Turnover:
(HK$): 43,422,705
(Shares): 883,616,132
(Deals): 4,435
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 7,831,872 53,160,000 0.152 0.145
8071 CH NETCOMTECH HKD 4,547,860 327,875,000 0.016 0.012
8083 YOUZAN HKD 2,115,636 31,932,000 0.067 0.065
8481 SHENGLONG INTL HKD 2,062,200 3,455,000 0.60 0.485
8391 CORNERSTONE TEC HKD 1,920,960 2,852,000 0.69 0.66
8279 AGTECH HOLDINGS HKD 1,761,816 9,312,000 0.216 0.175
8609 EGGRICULTURE HKD 1,721,900 1,590,000 1.09 1.08
8366 ZJ UNITED INV HKD 1,622,630 90,080,000 0.021 0.016
8076 SING LEE HKD 1,492,960 75,640,000 0.028 0.014
8619 KING OF CATER HKD 1,113,462 12,842,000 0.095 0.085
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8071 CH NETCOMTECH HKD 327,875,000 4,547,860 0.016 0.012
8366 ZJ UNITED INV HKD 90,080,000 1,622,630 0.021 0.016
8076 SING LEE HKD 75,640,000 1,492,960 0.028 0.014
8420 NEXION TECH HKD 56,055,000 1,050,515 0.022 0.015
8299 GRAND T G GOLD HKD 53,160,000 7,831,872 0.152 0.145
8237 LINK HOLDINGS HKD 40,406,000 801,500 0.022 0.018
8083 YOUZAN HKD 31,932,000 2,115,636 0.067 0.065
8561 ROMA META RTS HKD 29,349,541 312,397 0.015 0.01
8612 WORLD SUPER HKD 21,200,000 380,090 0.02 0.016
8081 HANG TAI YUE GP HKD 20,070,000 843,290 0.052 0.042
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.15 0.158 - -
0.15 - - -
8005 YUXING INFOTECH HKD 0.113 0.113 - -
0.113 0.103 - -
8006 SINO SPLENDID HKD 0.169 0.165 - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.02 0.023 0.023 4,380,014
0.022 0.021 0.019 91,620
8013 ECI TECH HKD 0.051 0.05 0.049 660,000
0.049 0.049 0.047 31,100
8017 TRADEGO HKD 0.199 0.198 0.199 124,000
0.198 0.185 0.184 23,172
8018 FINSOFT FIN HKD 0.069 0.072 0.072 140,000
0.072 0.063 0.064 9,250
* 8019 HAO WEN HLDGS HKD 0.38 0.475 0.475 2,070,900
0.47 0.385 0.35 789,065
8020 UNITAS HOLD HKD 0.017 0.018 0.02 1,860,000
0.017 0.016 0.017 34,230
8021 WLS HOLDINGS HKD 0.025 0.024 0.025 360,000
0.024 0.023 0.021 8,210
8023 KWONG MAN KEE HKD 0.45 0.445 - -
0.445 0.41 - -
8026 CB GLOBAL HKD 0.30 0.30 0.295 5,000
0.295 0.26 0.26 1,395
8027 KPM HOLDING HKD 0.17 - - -
0.17 - - -
8028 TIMELESS HKD 0.15 0.169 - -
0.15 0.106 - -
8029 IMPERIUM FIN GP HKD 0.065 0.08 - -
0.065 0.048 - -
8030 FLYING FIN HKD 0.23 0.25 0.265 315,000
0.25 0.236 0.23 79,165
8031 ETS GROUP HKD 0.108 0.13 0.108 98,000
0.11 0.11 0.108 10,584
8033 VODATEL NETWORK HKD 0.143 0.142 - -
0.142 - - -
8035 JANCO HOLDINGS HKD 0.089 0.089 - -
0.089 0.07 - -
8036 EBROKER GROUP HKD 0.054 0.054 - -
0.054 0.051 - -
8037 CH BIOTECH SER HKD 0.265 0.295 - -
0.27 0.27 - -
8039 CHINA COME RIDE HKD 0.18 0.19 0.178 8,000
0.178 0.17 0.178 1,424
8040 COOLPOINT INNO HKD 0.48 0.51 0.51 50,000
0.495 0.495 0.49 24,850
8041 LUXEY INT'L HKD 0.225 0.228 0.229 40,000
0.228 0.217 0.229 9,080
8042 KOS INTL HKD 0.052 0.057 - -
0.052 0.045 - -
8043 ATLINKS HKD 0.152 0.152 - -
0.152 0.144 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.03 0.03 12,492,000
0.029 0.029 0.025 355,096
8048 YU TAK INT'L HKD 0.028 0.03 - -
0.028 0.026 - -
8049 JILIN CHANGLONG HKD 1.33 - 1.40 72,000
1.40 1.39 1.37 99,920
8050 QUANTUM THINK HKD 0.139 0.138 - -
0.138 - - -
8051 CIRCUTECH HKD 2.61 2.85 - -
2.61 2.61 - -
8052 LUK HING ENT HKD 0.039 0.04 - -
0.039 0.02 - -
8053 PIZU GROUP HKD 0.355 0.36 0.36 160,000
0.36 0.345 0.36 57,600
8057 MADISON HLDG HKD 0.148 0.148 - -
0.148 - - -
8059 GLORY FLAME HKD 0.012 0.013 0.013 7,710,000
0.013 0.012 0.012 92,600
8060 GLOBAL LINK HKD 0.086 - - -
0.086 0.083 - -
8062 EFT SOLUTIONS HKD 0.32 0.32 0.32 85,000
0.32 0.295 0.32 27,200
8063 GLOBAL M HLDG HKD 0.038 0.043 - -
0.038 0.026 - -
8065 KML TECH HKD 0.095 0.095 0.095 300,000
0.095 0.085 0.089 27,115
8066 PHOENITRON HOLD HKD 0.083 0.083 - -
0.082 0.078 - -
8067 OUC HOLDINGS HKD 0.30 0.42 - -
0.30 0.30 - -
8069 FLYDOO TECH HKD 0.036 0.036 0.035 200,000
0.035 0.035 0.035 7,000
8070 KEEN OCEAN HKD 0.255 0.247 - -
0.247 - - -
* 8071 CH NETCOMTECH HKD 0.012 0.014 0.016 327,875,000
0.013 0.013 0.012 4,547,860
8072 ROMA META-NEW HKD 0.205 - - 15,092
0.205 0.203 - 2,912
8073 SFSY NEW MAT HKD 0.25 0.25 - -
0.25 - - -
* 8076 SING LEE HKD 0.016 0.028 0.028 75,640,000
0.028 0.023 0.014 1,492,960
8079 WISDOMCOME GP HKD 0.026 0.03 0.025 300,000
0.025 0.024 0.025 7,500
8080 NAS HOLDINGS HKD 0.239 0.239 - -
0.239 0.216 - -
* 8081 HANG TAI YUE GP HKD 0.047 0.046 0.052 20,070,000
0.046 0.042 0.042 843,290
8082 SUNNY SIDE UP HKD 0.072 0.073 0.083 490,000
0.072 0.07 0.07 34,650
* 8083 YOUZAN HKD 0.067 0.067 0.067 31,932,000
0.067 0.065 0.065 2,115,636
8087 CHINA 33MEDIA HKD 0.10 - - -
0.10 0.085 - -
8091 OOH HOLDINGS HKD 0.027 0.027 - -
0.027 0.023 - -
8092 ITE HOLDINGS HKD 0.023 0.023 0.023 3,140,000
0.023 0.022 0.02 67,676
8093 MILLION STARS HKD 0.076 0.088 - -
0.076 0.076 - -
8095 BEIDA JADE BIRD HKD 0.243 0.242 0.245 1,136,000
0.24 0.24 0.235 271,494
8096 TASTY CONCEPTS HKD 0.11 - - -
0.11 0.102 - -
8098 CL GROUP HKD 0.047 0.047 - -
0.047 0.034 - -
8100 FAMOUS TECH INT HKD 0.25 0.35 - -
0.25 - - -
8103 HMVOD HKD 0.465 0.46 0.465 141,000
0.46 0.45 0.44 63,975
8106 SHENGHUA LANDE HKD 0.065 - - -
0.065 0.056 - -
8107 FICUS TECH HKD 0.65 0.64 0.64 10,000
0.64 - 0.64 6,400
8111 CT IND GROUP HKD 0.086 0.105 - -
0.086 0.078 - -
8112 CORNERSTONE FIN HKD 0.181 0.178 - -
0.178 0.116 - -
8113 V&V TECH HKD 0.053 0.054 - -
0.053 0.034 - -
8115 SHANGHAI QINGPU HKD 1.10 - 1.09 4,000
1.09 1.09 1.09 4,360
8117 CHI P ENERGY HKD 0.023 0.024 - -
0.023 - - -
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.046 0.048 0.048 80,000
0.048 0.043 0.044 3,680
8121 GUOEN HOLDINGS HKD 2.15 2.08 2.20 80,150
1.99 1.95 1.99 171,786
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.106 0.11 - 16,000
0.106 0.105 - 1,680
8126 G. A. HOLDINGS HKD 0.101 0.104 - -
0.101 0.092 - -
8128 CHYY GP HKD 0.034 0.035 - -
0.034 0.032 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.093 0.105 - -
0.093 0.087 - -
8132 CENTURY EN INTL HKD 0.055 0.075 0.076 310,000
0.076 0.05 0.076 17,260
8133 JISHENG GP HLDG HKD 0.295 0.31 - -
0.295 0.26 - -
8136 IMS GROUP HKD 0.039 0.04 0.038 830,000
0.038 0.035 0.036 30,800
8137 HONBRIDGE HKD 0.19 0.189 0.195 850,000
0.189 0.185 0.188 161,342
8139 CHANGAN RH HKD 0.96 - - -
0.96 0.88 - -
8140 BOSATECH HKD 0.115 0.117 0.117 120,000
0.117 0.103 0.117 14,040
8143 GF HEALTHCARE HKD 0.115 0.124 - -
0.115 0.115 - -
8146 GRACEWINE HKD 0.068 0.079 - -
0.068 0.066 - -
8147 MILLENNIUM PG HKD 0.305 0.31 - -
0.305 0.29 - -
8148 WUXI LIFE HKD 0.164 0.16 0.151 90,000
0.151 0.151 0.15 13,440
8149 ALTUS HLDGS HKD 0.103 0.114 0.106 30,000
0.106 0.106 0.106 3,180
8152 M&L HOLDINGS HKD 0.05 0.055 - -
0.05 - - -
8153 JIADING INTL GP HKD 0.12 0.12 0.12 99,300
0.116 0.116 0.116 11,743
8156 SINOPHARM TECH HKD 0.095 0.09 - -
0.09 0.076 - -
8158 CRMI HKD 0.11 0.11 - -
0.11 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.31 0.35 0.35 454,080
0.35 0.335 0.31 148,917
8161 MEDINET GROUP HKD 0.30 0.40 - -
0.30 - - -
8162 LOCO HK HKD 0.385 0.42 - -
0.39 0.39 - -
8163 NOIZ GROUP HKD 0.12 0.12 - -
0.12 0.108 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.049 0.049 0.049 80,000
0.049 0.045 0.047 3,870
8169 ECO-TEK HLDGS HKD 0.029 0.03 - -
0.029 0.028 - -
8172 LAJIN ENT HKD 0.05 0.053 - -
0.05 0.043 - -
8173 HEPHAESTUS HLDG HKD 0.32 0.395 - -
0.32 - - -
8176 SUPERROBOTICS HKD 0.30 0.30 - -
0.30 0.26 - -
* 8178 CHINA INFO TECH HKD 2.60 2.99 2.99 166,600
2.99 2.80 2.74 466,946
8179 PALINDA GROUP HKD 0.10 0.109 - -
0.10 0.10 - -
8181 SHISHI SERVICES HKD 0.06 0.067 - -
0.06 0.042 - -
8186 ALMANA HKD 1.50 1.59 1.50 10,000
1.50 1.38 1.50 15,000
8187 JIMU GROUP HKD 0.29 0.29 0.285 30,000
0.285 - 0.285 8,550
8188 GME GROUP HKD 0.375 0.395 0.39 324,000
0.39 0.39 0.375 125,780
8189 TEDA BIOMEDICAL HKD 0.18 0.18 - -
0.18 - - -
8191 HONG WEI ASIA HKD 0.16 0.19 0.164 6,000
0.164 0.16 0.164 984
8193 ASIAPAC FIN INV HKD 0.14 - - -
0.14 - - -
* 8195 LEGENDARY EDU HKD 1.64 1.66 1.66 312,000
1.66 1.63 1.64 513,560
8196 FUTIAN HOLDINGS HKD 0.042 0.045 0.044 296,000
0.044 0.042 0.044 13,024
8198 CRYPTO FLOW HKD 0.151 0.151 - -
0.151 - - -
8200 SAU SAN TONG HKD 0.40 0.40 0.40 184,000
0.40 0.375 0.355 67,440
8201 PPS INT'L HKD 0.045 0.048 - 7,000
0.045 0.044 - 259
8203 KAISUN HOLDINGS HKD 0.24 0.25 0.25 322,000
0.25 0.23 0.23 77,936
8205 JIAODA WITHUB HKD 0.184 0.184 - -
0.184 0.16 - -
8206 S ROBOT EDU HKD 0.028 0.035 0.037 170,000
0.032 0.027 0.027 4,961
8208 WMCH GLOBAL HKD 0.03 0.033 - -
0.03 0.026 - -
8210 DLC ASIA HKD 0.047 0.047 - -
0.047 - - -
8211 ZHEJIANG YONGAN HKD 0.03 0.032 0.03 100,000
0.03 0.03 0.03 3,000
8213 STARGLORY HLDGS HKD 0.46 0.62 - -
0.46 0.345 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.114 0.114 0.113 11,875
0.113 0.103 0.113 1,310
8218 ECHO INT HOLD HKD 0.159 - - -
0.159 - - -
* 8219 HANVEY GROUP HKD 0.126 0.14 0.145 5,110,000
0.139 0.126 0.125 712,030
* 8220 BINGO GROUP HKD 2.65 2.55 2.60 188,500
2.47 2.46 2.46 478,120
8221 GAOYU FINANCE HKD 0.03 0.033 - -
0.03 0.027 - -
8222 E LIGHTING HKD 0.038 0.038 - -
0.038 0.011 - -
8223 ZYY HKD 2.12 1.96 2.11 216,000
1.94 1.94 1.85 433,760
8225 C HEALTH GP HKD 0.071 0.092 0.094 320,000
0.091 0.09 0.09 29,400
8226 KOALA FIN GP HKD 0.107 0.107 0.107 24,000
0.107 0.10 0.10 2,456
8227 HAITIAN ANTENNA HKD 0.35 0.37 0.35 74,000
0.36 0.36 0.35 25,900
8229 FUTURE DATA HKD 0.395 0.40 - -
0.395 0.38 - -
8232 CLASSIFIED GP HKD 0.28 0.28 - -
0.28 - - -
* 8237 LINK HOLDINGS HKD 0.018 0.019 0.022 40,406,000
0.019 0.018 0.018 801,500
8238 WINTO GROUP HKD 0.055 0.058 0.058 1,096,000
0.058 0.056 0.056 62,464
8239 CAPITAL FIN HKD 0.465 0.465 0.465 866,846
0.465 0.31 0.23 266,771
8241 YING KEE TEA HKD 0.153 0.153 - -
0.153 0.144 - -
8245 SHANYU GROUP HKD 0.098 0.097 0.098 100,000
0.097 0.09 0.088 9,480
8246 ZHONGHUA GAS HKD 0.175 0.173 0.176 248,000
0.173 0.167 0.171 42,912
8247 BIOSINO BIO-TEC HKD 0.65 0.65 - -
0.65 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.099 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.191 0.19 - -
0.19 0.166 - -
8257 GENES TECH HKD 0.042 0.047 - -
0.042 0.042 - -
8262 SUPER STRONG HKD 0.027 0.033 0.033 3,310,000
0.033 0.03 0.027 98,140
8267 LINEKONG HKD 0.26 0.30 0.31 6,500
0.30 0.26 0.26 1,925
8268 SMART CITY DEV HKD 0.37 0.37 - -
0.37 0.30 - -
8269 WEALTH GLORY HKD 0.025 0.032 - -
0.025 0.025 - -
8270 CHINA CBM HKD 0.51 0.58 - -
0.51 0.43 - -
8271 GDC HKD 0.075 0.08 0.083 12,000
0.08 0.06 0.06 894
8275 CHINA NEW CONS HKD 0.099 0.107 0.099 130,000
0.099 0.099 0.099 12,780
8277 STEEDORIENTAL HKD 0.16 0.178 0.178 42,000
0.178 0.14 0.177 7,464
* 8279 AGTECH HOLDINGS HKD 0.172 0.215 0.216 9,312,000
0.215 0.20 0.175 1,761,816
8280 CDV HOLDINGS HKD 0.027 0.029 - -
0.027 0.018 - -
8281 CH GOLD CLASSIC HKD 0.10 0.122 - -
0.10 - - -
8282 GAMEONE HKD 0.56 0.58 - -
0.56 0.47 - -
8283 ZHONGSHI MINAN HKD 0.066 0.071 - -
0.066 0.066 - -
8285 SLING GROUP HKD 0.019 0.023 0.023 555,000
0.023 0.019 0.018 12,560
8286 CCOE HKD 0.04 0.048 - -
0.04 - - -
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.015 - -
8291 HK ENT INTL HKD 0.075 0.098 - -
0.075 0.075 - -
8292 WORLDGATEGLOBAL HKD 0.049 0.05 0.05 40,000
0.05 0.047 0.05 1,950
8293 SINGASIA HLDG HKD 0.055 0.053 0.054 440,000
0.053 0.05 0.049 22,860
8295 KINGWISOFT TECH HKD 0.052 0.057 0.052 320,000
0.052 0.05 0.051 16,620
8296 SINO-LIFE GROUP HKD 0.038 0.042 0.04 24,000
0.04 0.028 0.033 820
8297 OCEAN STAR TECH HKD 0.089 0.089 - -
0.089 0.07 - -
* 8299 GRAND T G GOLD HKD 0.15 0.149 0.152 53,160,000
0.148 0.148 0.145 7,831,872
8300 JIN MI FANG GP HKD 0.123 0.123 0.13 1,340,000
0.123 0.112 0.112 157,500
8305 ALLUREFEM HLDG HKD 0.049 0.049 0.049 20,000
0.049 0.044 0.049 980
8307 MEDICSKIN HKD 0.149 0.168 0.168 8,000
0.168 - 0.168 1,344
8308 GUDOU HLDGS HKD 0.093 - - -
0.093 0.071 - -
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.058 - -
8310 DAFENG PORT HKD 0.335 0.395 - -
0.335 0.335 - -
8311 PERFECT OPT HKD 0.033 0.034 - -
0.033 0.026 - -
8313 ZACD HKD 0.023 0.028 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.127 0.126 0.125 224,000
0.124 0.125 0.124 27,972
8317 FINET GROUP HKD 0.081 0.087 - -
0.081 0.072 - -
8319 EXPERT SYS HKD 0.11 0.118 - -
0.11 0.108 - -
8320 AEC GROUP HKD 0.099 0.111 0.10 200,000
0.099 0.099 0.098 19,840
8321 TAI KAM HLDGS HKD 0.18 0.18 - -
0.18 - - -
8326 TK NEW ENERGY HKD 0.10 0.117 0.102 378,000
0.101 0.101 0.10 38,110
8328 XY ELEC STORAGE HKD 0.94 1.04 0.96 4,000
0.96 0.96 0.96 3,840
8329 NEP INTERLONG HKD 0.126 0.129 0.129 30,000
0.128 0.125 0.125 3,820
8331 P.B. GROUP HKD 0.179 - - -
0.179 - - -
8333 ASTRUM FIN HKD 0.28 - - -
0.28 - - -
8337 DIRECTEL HKD 0.075 0.066 0.057 1,690,000
0.056 0.056 0.052 90,790
8340 ZIJING INTL FIN HKD 0.096 0.102 - -
0.096 0.085 - -
8341 AESO HOLDING HKD 0.13 0.14 - -
0.13 0.121 - -
8347 F8 ENT HKD 0.063 0.07 - -
0.066 0.066 - -
8348 BINHAI TEDA HKD 0.27 0.30 - -
0.27 0.25 - -
8349 GUIXIN GROUP HKD 0.73 0.80 0.80 410,000
0.77 0.77 0.77 324,600
8350 WELL LINK SEC HKD 0.184 0.169 0.176 744,000
0.166 0.165 0.165 125,864
8353 ANACLE HKD 0.43 0.48 0.47 144,000
0.47 0.45 0.47 67,680
8356 TSUN YIP HLDGS HKD 0.54 0.53 - -
0.53 - - -
8357 REPUBLIC HC HKD 0.058 0.068 0.066 615,000
0.066 0.063 0.054 35,640
8360 AL GROUP HKD 0.64 0.68 0.67 6,000
0.67 0.61 0.67 4,020
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.05 - -
8363 SDM EDUCATION HKD 0.085 0.089 0.085 104,000
0.08 0.08 0.08 8,740
8365 HATCHER GROUP HKD 0.315 0.39 - -
0.315 0.255 - -
* 8366 ZJ UNITED INV HKD 0.016 0.017 0.021 90,080,000
0.016 0.015 0.016 1,622,630
8367 SIMPLICITY HLDG HKD 0.033 0.037 - -
0.033 0.028 - -
8368 CREATIVE CHINA HKD 0.87 0.85 0.87 200,000
0.83 0.83 0.82 167,700
8370 ZHI SHENG GP HKD 0.76 0.84 0.80 16,000
0.75 0.75 0.75 12,400
8371 TASTEGOURMET GP HKD 1.23 1.27 - -
1.23 1.21 - -
8372 GBG HOLDINGS HKD 0.092 0.092 - -
0.092 0.089 - -
8373 INDIGO STAR HKD 0.059 0.059 0.059 95,000
0.059 0.056 0.059 5,605
8375 VERTICAL INT'L HKD 0.16 0.18 - -
0.16 0.16 - -
8377 HARBOUR EQUINE HKD 0.15 0.15 0.14 50,000
0.142 0.142 0.12 6,380
8379 PRIME INTEL HKD 0.097 0.096 0.097 520,000
0.092 0.085 0.088 47,510
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.194 0.161 0.21 2,660,000
0.162 0.15 0.149 442,900
* 8391 CORNERSTONE TEC HKD 0.69 0.67 0.69 2,852,000
0.67 0.65 0.66 1,920,960
8392 SATU HOLDINGS HKD 0.026 0.031 - -
0.026 0.018 - -
8395 QI-HOUSE HKD 0.67 0.67 0.67 260,000
0.64 0.64 0.64 168,600
8400 ASIA PIONEER HKD 0.033 0.035 0.033 240,000
0.033 0.033 0.025 7,060
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.144 0.159 0.145 60,000
0.144 0.139 0.136 8,610
8403 DOWWAY HKD 0.79 0.79 - -
0.79 0.72 - -
8405 HANG CHI HLDG HKD 0.59 0.78 - -
0.59 0.49 - -
8406 CHINA ORAL IND HKD 0.045 0.047 - -
0.045 0.044 - -
8411 K W NELSON GP HKD 0.032 - - -
0.032 - - -
8412 NEW AMANTE HKD 0.46 - - -
0.46 0.335 - -
8413 ASIA GROCERY HKD 0.13 0.137 0.137 1,220,000
0.136 0.121 0.123 162,000
8416 HM INTL HLDGS HKD 0.102 0.112 - -
0.102 0.099 - -
8417 DADI EDU HKD 0.014 0.014 - -
0.014 0.013 - -
8418 OPTIMA AUTO HKD 0.51 0.60 0.60 138,000
0.56 0.49 0.48 71,400
8419 AV PROMOTIONS HKD 0.07 0.079 - -
0.07 0.063 - -
* 8420 NEXION TECH HKD 0.02 0.016 0.022 56,055,000
0.016 0.015 0.015 1,050,515
8422 WT GROUP HKD 0.101 0.12 - -
0.101 0.10 - -
8423 CHI HO DEV HKD 0.051 0.052 0.053 1,570,000
0.051 0.05 0.05 80,270
8425 HING MING HLDGS HKD 0.047 0.048 - -
0.047 0.043 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 4.90 4.90 4.90 9,500
4.90 2.98 4.90 45,540
8428 CBK HOLDINGS HKD 0.242 0.249 - -
0.242 0.232 - -
8429 SV VISION HKD 0.024 0.026 - -
0.024 0.023 - -
8430 C&N HOLDINGS HKD 0.101 - - -
0.101 0.099 - -
8431 HAO BAI INTL HKD 0.048 0.041 0.048 6,540,000
0.041 0.039 0.04 271,730
8432 BAR PACIFIC HKD 0.057 0.056 - -
0.057 0.045 - -
8436 TAKBO GROUP HKD 0.213 0.22 - -
0.213 0.207 - -
8437 RMH HOLDINGS HKD 0.017 0.017 0.016 1,304,000
0.016 0.015 0.015 20,064
8439 SOMERLEY CAP HKD 0.55 0.55 0.55 6,000
0.55 0.44 0.54 3,260
8445 NOBLE ENG GP HKD 0.196 0.196 - -
0.196 - - -
8446 BRIGHTSTAR TECH HKD 0.148 0.152 0.154 1,420,000
0.151 0.151 0.147 211,782
8447 MS CONCEPT HKD 0.039 0.041 - -
0.039 0.038 - -
8448 UNI PRINTSHOP HKD 0.033 0.039 - -
0.036 0.033 - -
8450 EDICO HOLDINGS HKD 0.051 0.053 - -
0.051 0.048 - -
8451 SUNLIGHT HLDGS HKD 0.077 0.077 - -
0.077 0.061 - -
8452 FY FINANCIAL HKD 0.25 0.25 - -
0.25 - - -
8455 LAI GROUP HKD 0.015 0.016 - -
0.015 0.013 - -
8456 MANSION INTL HKD 0.083 0.10 0.083 152,000
0.075 0.065 0.075 11,556
8460 BASETROPHY GP HKD 0.047 0.05 0.05 2,120,000
0.05 0.047 0.047 103,560
8462 OMNIBRIDGE HLDG HKD 0.076 0.10 - -
0.076 0.076 - -
8471 REACH NEW HLDGS HKD 0.238 0.23 0.24 950,000
0.237 0.225 0.215 214,030
8472 LAPCO HOLDINGS HKD 0.93 0.95 - -
0.93 0.81 - -
8473 MI MING MART HKD 0.087 0.088 - -
0.087 0.08 - -
8475 E-STATION GTECH HKD 0.40 0.40 0.54 230,000
0.40 0.315 0.40 95,725
8476 OCEAN ONE HLDG HKD 2.33 2.31 2.32 200,000
2.31 2.30 2.25 455,640
8480 FURNIWEB HKD 0.13 0.147 - -
0.13 0.13 - -
* 8481 SHENGLONG INTL HKD 0.55 0.53 0.60 3,455,000
0.49 0.485 0.485 2,062,200
8482 WAN LEADER HKD 0.02 0.023 0.021 10,040,000
0.021 0.021 0.021 210,840
8483 MAX SIGHT GROUP HKD 0.056 0.056 0.056 8,000
0.056 0.055 0.056 448
8487 ISP GLOBAL HKD 0.129 0.128 0.13 206,000
0.128 0.12 0.113 24,716
8489 GP LOGISTICS HKD 0.135 0.136 - -
0.135 0.127 - -
8490 NICHE-TECH SEMI HKD 0.166 0.166 - -
0.166 - - -
8491 COOL LINK HKD 0.34 0.365 - -
0.34 0.33 - -
8493 DRAGON KING GP HKD 0.068 0.068 - -
0.068 0.049 - -
8495 1957 & CO. HKD 0.163 0.181 - -
0.163 0.155 - -
8496 GLOBAL UIN HKD 0.30 0.295 - -
0.295 0.255 - -
8500 ICONCULTURE HKD 0.64 0.66 0.64 60,000
0.64 0.60 0.62 37,800
8501 SANBASE CORP HKD 0.30 0.35 - -
0.30 - - -
8502 OCEAN LINE PORT HKD 0.255 0.285 0.26 16,000
0.26 0.255 0.26 4,160
8507 I.CENTURY HLDG HKD 0.052 0.067 0.052 160,000
0.051 0.051 0.051 8,200
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.098 0.103 - -
0.098 0.053 - -
8511 MIN FU INTL HKD 0.014 0.015 0.015 1,080,000
0.015 0.013 0.014 15,140
8512 HYFUSIN GROUP HKD 0.255 0.265 - -
0.255 0.25 - -
8513 MAXWIN INT HLDG HKD 0.197 0.215 0.215 2,220,000
0.214 0.213 0.208 466,760
8516 GRAND TALENTS HKD 0.139 0.138 - -
0.138 0.123 - -
8519 XINXIANG ERA HKD 0.395 0.395 0.395 200,000
0.395 0.38 0.395 79,000
8521 WEBX INTL HLDGS HKD 0.76 0.76 0.76 75,000
0.76 0.72 0.68 52,250
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.475 0.47 0.47 2,000
0.47 0.44 0.47 940
8526 WING FUNG GROUP HKD 0.072 0.072 - -
0.072 - - -
8527 JLOGO HLDGS HKD 0.087 0.118 0.122 40,000
0.118 0.087 0.088 4,075
8529 UBOT HOLDING HKD 0.155 0.159 0.157 420,000
0.157 0.157 0.151 65,025
8532 POLYFAIR HLDGS HKD 0.051 0.052 0.052 1,000,000
0.049 0.049 0.049 51,792
8535 VISTAR HOLDINGS HKD 0.035 0.042 - -
0.035 0.035 - -
8536 TL NATURAL GAS HKD 0.38 0.385 0.40 455,000
0.385 0.37 0.36 171,875
8537 CHONG FAI JEWEL HKD 0.211 0.145 0.177 1,841,484
0.128 0.128 0.114 259,795
8540 VICTORY SEC HKD 3.02 3.09 3.02 14,000
3.02 3.02 3.02 42,280
8545 AMUSE GROUP HKD 0.03 0.03 0.03 120,000
0.029 0.029 0.029 3,592
* 8547 PACIFIC LEGEND HKD 0.156 0.155 0.169 6,210,000
0.153 0.149 0.15 1,023,190
8557 ROMA META-OLD HKD 0.205 0.221 0.221 57,000
0.221 0.20 0.20 12,534
8559 LIFE CONCEPTS HKD 0.194 0.194 0.18 20,250
0.19 0.19 0.176 3,566
8561 ROMA META RTS HKD N/A 0.014 0.015 29,349,541
0.013 0.011 0.01 312,397
8601 BOLTEK HKD 0.28 0.29 - -
0.28 0.27 - -
8603 FAMEGLOW HKD 0.59 0.69 0.62 130,000
0.62 0.50 0.60 79,600
8606 KINETIX SYSTEMS HKD 0.07 0.08 0.08 590,000
0.08 0.072 0.069 44,520
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.08 1.09 1.09 1,590,000
1.09 1.08 1.08 1,721,900
8611 MINDTELL TECH HKD 0.06 0.064 - -
0.06 0.06 - -
8612 WORLD SUPER HKD 0.015 0.017 0.02 21,200,000
0.017 0.016 0.016 380,090
8613 ORIENTAL PAY HKD 0.11 0.124 - -
0.11 0.104 - -
8616 SUNRAY ENG GP HKD 0.042 0.046 0.04 190,000
0.039 0.039 0.039 7,500
* 8619 KING OF CATER HKD 0.089 0.093 0.095 12,842,000
0.09 0.09 0.085 1,113,462
8620 AE LOGISTICS HKD 0.109 0.109 - -
0.109 0.105 - -
8621 METROPOLIS CAP HKD 0.031 0.034 0.031 8,000
0.031 0.025 0.031 248
8622 HUAKANG BIOMED HKD 0.191 0.203 0.208 1,928,000
0.193 0.193 0.19 383,200
8623 CHINA SAFTOWER HKD 0.126 0.129 - -
0.126 0.12 - -
8627 ORANGE TOUR HKD 0.063 0.065 - -
0.063 0.058 - -
* 8629 SYNTRUST GK HKD 6.82 6.25 6.82 116,500
6.22 6.06 6.00 735,815
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 NOVACON TECH HKD 0.07 0.087 - -
0.07 0.066 - -
8637 METASURFACE HKD 0.97 0.96 0.96 125,000
0.96 0.92 0.91 113,970
8645 BYTE META HKD 0.50 0.52 0.50 84,000
0.50 0.50 0.50 42,000
8646 CHINA HONGGUANG HKD 0.32 0.335 0.355 21,000
0.335 0.30 0.34 7,185
8657 TRUE PARTNER HKD 0.27 0.30 - -
0.275 0.275 - -
8659 YIK WO INTL HKD 0.60 0.63 0.60 15,000
0.62 0.57 0.60 9,100
8668 YING HAI GROUP HKD 0.099 - - -
0.099 0.095 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 1,090,000-0.019 470,000-0.02 10,000-0.019
370,000-0.021 40,000-0.022 Y130,000-0.021 20,000-0.021 ]
/-//[ 390,000-0.021 D14-0.015 Y150,000-0.022
600,000-0.022 410,000-0.023 ]< 700,000-0.022 >
8013 ECI TECH < >[ ]/-//[ 20,000-0.048 Y20,000-0.048 600,000-0.047 ]<
20,000-0.049 >
8017 TRADEGO < >[ 8,000-0.199 44,000-0.188 68,000-0.184 4,000-0.199 ]
/-//[ ]< >
8018 FINSOFT FIN < 10,000-0.066 >[ 10,000-0.069 10,000-0.071 ]/-//[
10,000-0.066 10,000-0.065 60,000-0.064 20,000-0.066
10,000-0.072 ]< >
8019 HAO WEN HLDGS < >[ D10,000-0.255 D900-0.35 ]/-//[ 20,000-0.35
260,000-0.38 20,000-0.375 340,000-0.38 20,000-0.375
1,320,000-0.38 20,000-0.475 20,000-0.40 20,000-0.385
20,000-0.47 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 150,000-0.019 Y150,000-0.019 150,000-0.017
170,000-0.019 300,000-0.02 770,000-0.018 170,000-0.017 ]
< >
8021 WLS HOLDINGS < >[ Y40,000-0.025 10,000-0.024 20,000-0.023
20,000-0.022 ]/-//[ 10,000-0.024 10,000-0.025
180,000-0.022 10,000-0.024 20,000-0.021 Y20,000-0.024
10,000-0.024 Y10,000-0.024 ]< >
8026 CB GLOBAL < >[ ]/-//[ 2,000-0.26 2,000-0.29 1,000-0.295 ]< >
8030 FLYING FIN < >[ ]/-//[ 25,000-0.23 10,000-0.244 5,000-0.245
10,000-0.24 20,000-0.245 5,000-0.244 5,000-0.245
60,000-0.246 5,000-0.245 40,000-0.248 10,000-0.25
20,000-0.255 100,000-0.265 ]< >
8031 ETS GROUP < >[ 98,000-0.108 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.178 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.51 10,000-0.50 10,000-0.495 20,000-0.49 ]
/-//[ ]< >
8041 LUXEY INT'L < U20,000-0.225 >[ 20,000-0.229 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 20,000-0.025 1,200,000-0.029 800,000-0.03 ]/-//[
500,000-0.029 4,000,000-0.027 112,000-0.029
888,000-0.03 2,000,000-0.029 4,000-0.027 700,000-0.029
4,000-0.027 164,000-0.028 396,000-0.029 600,000-0.028
1,104,000-0.029 ]< >
8049 JILIN CHANGLONG < >[ 8,000-1.37 4,000-1.38 ]/-//[ 56,000-1.39
4,000-1.40 ]< >
8053 PIZU GROUP < 60,000-0.36 U100,000-0.36 >[ ]/-//[ ]< >
8059 GLORY FLAME < >[ ]/-//[ 2,100,000-0.012 15,000-0.013 300,000-0.012
Y305,000-0.012 165,000-0.012 20,000-0.013 100,000-0.012
5,000-0.013 1,385,000-0.012 5,000-0.013 1,385,000-0.012
10,000-0.013 200,000-0.012 5,000-0.013 185,000-0.012
5,000-0.013 570,000-0.012 5,000-0.013 630,000-0.012
5,000-0.013 305,000-0.012 5,000-0.013 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ Y35,000-0.32 50,000-0.32 ]< >
8065 KML TECH < >[ 10,000-0.094 5,000-0.09 ]/-//[ 210,000-0.09
50,000-0.089 25,000-0.095 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 200,000-0.035 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 2,930,000-0.012 145,000-0.013 35,000-0.012
Y1,075,000-0.013 30,000-0.013 200,000-0.014
Y150,000-0.014 Y350,000-0.015 Y600,000-0.016
5,000-0.016 3,755,000-0.014 100,000-0.015
Y500,000-0.014 2,005,000-0.014 700,000-0.013
Y500,000-0.013 5,740,000-0.014 5,195,000-0.013
13,465,000-0.014 6,650,000-0.015 Y1,840,000-0.015
6,410,000-0.015 8,915,000-0.014 Y100,000-0.014
505,000-0.014 2,965,000-0.013 5,380,000-0.014
Y1,185,000-0.014 5,000-0.014 Y100,000-0.014
710,000-0.014 5,380,000-0.013 7,315,000-0.014
Y410,000-0.014 7,300,000-0.014 Y1,980,000-0.014
5,135,000-0.014 800,000-0.015 4,150,000-0.014
4,730,000-0.013 10,000,000-0.014 4,730,000-0.013
6,200,000-0.014 6,200,000-0.013 6,500,000-0.014
6,500,000-0.013 6,500,000-0.014 300,000-0.015
6,800,000-0.014 Y2,200,000-0.014 600,000-0.014
Y200,000-0.014 5,000-0.014 5,000-0.013 6,300,000-0.014
Y5,000-0.014 2,300,000-0.015 7,000,000-0.014
2,500,000-0.015 4,100,000-0.014 Y1,805,000-0.014
1,195,000-0.014 Y1,020,000-0.014 4,585,000-0.014
Y630,000-0.014 6,805,000-0.014 4,800,000-0.015
4,800,000-0.014 3,615,000-0.015 1,345,000-0.016
800,000-0.015 4,000,000-0.014 4,000,000-0.015
1,505,000-0.016 5,600,000-0.015 9,410,000-0.014
1,545,000-0.015 6,800,000-0.013 6,800,000-0.014
6,800,000-0.013 6,500,000-0.014 300,000-0.015
6,800,000-0.013 6,800,000-0.014 6,800,000-0.013
6,800,000-0.014 6,800,000-0.013 6,805,000-0.014
6,800,000-0.013 Y895,000-0.014 3,400,000-0.013 ]<
300,000-0.013 U1,200,000-0.013 1,410,000-0.013
U15,000-0.013 >
8072 ROMA META-NEW < >[ D5-0.165 D25-0.17 D15,062-0.193 ]/-//[ ]< >
8076 SING LEE < >[ 5,000-0.016 60,000-0.015 2,105,000-0.014
5,000-0.015 ]/-//[ 1,035,000-0.015 1,060,000-0.016
335,000-0.017 2,430,000-0.016 3,375,000-0.017
500,000-0.018 1,070,000-0.019 5,395,000-0.018
15,375,000-0.019 210,000-0.02 300,000-0.019
4,760,000-0.018 5,855,000-0.019 1,145,000-0.02
6,925,000-0.019 Y100,000-0.019 75,000-0.019
8,675,000-0.02 980,000-0.021 Y500,000-0.021
810,000-0.022 240,000-0.023 200,000-0.022 715,000-0.023
1,360,000-0.024 2,365,000-0.025 30,000-0.026
Y30,000-0.026 100,000-0.025 50,000-0.026 5,000-0.025
500,000-0.026 Y120,000-0.026 1,195,000-0.026
5,000-0.027 400,000-0.026 105,000-0.027 450,000-0.028
5,000-0.027 1,030,000-0.026 295,000-0.027 300,000-0.028
50,000-0.027 20,000-0.028 405,000-0.027 275,000-0.026
95,000-0.027 575,000-0.028 600,000-0.027 100,000-0.026
5,000-0.028 255,000-0.026 20,000-0.025 5,000-0.024
205,000-0.025 40,000-0.026 5,000-0.028 ]< 400,000-0.028
>
8079 WISDOMCOME GP < >[ 300,000-0.025 ]/-//[ ]< >
8081 HANG TAI YUE GP < 10,000-0.045 >[ 10,000-0.052 ]/-//[ 20,000-0.045
10,000-0.046 10,000-0.047 10,000-0.044 10,000-0.043
19,980,000-0.042 10,000-0.046 ]< >
8082 SUNNY SIDE UP < >[ 80,000-0.072 10,000-0.083 ]/-//[ Y20,000-0.071
Y10,000-0.07 350,000-0.07 20,000-0.072 ]< >
8083 YOUZAN < >[ 4,000-0.066 4,000-0.067 352,000-0.066
3,740,000-0.067 468,000-0.066 12,000-0.067
200,000-0.066 76,000-0.067 5,160,000-0.066 52,000-0.067
268,000-0.066 ]/-//[ 1,344,000-0.066 236,000-0.067
172,000-0.066 80,000-0.067 3,060,000-0.066
Y36,000-0.066 40,000-0.066 24,000-0.065 160,000-0.066
1,136,000-0.065 4,500,000-0.066 108,000-0.065
268,000-0.066 544,000-0.065 60,000-0.066 116,000-0.065
1,004,000-0.066 960,000-0.065 40,000-0.066 28,000-0.065
40,000-0.066 28,000-0.065 40,000-0.066 132,000-0.065
440,000-0.066 ]< U200,000-0.067 6,800,000-0.067 >
8092 ITE HOLDINGS < >[ 1,000,000-0.022 200,000-0.021 800,000-0.02
744,000-0.022 396,000-0.023 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 60,000-0.245 96,000-0.239 5,000-0.243 ]/-//[
1,000-0.242 418,000-0.241 80,000-0.237 385,000-0.236
19,000-0.24 1,000-0.235 41,000-0.24 ]< 30,000-0.24 >
8103 HMVOD < >[ 30,000-0.465 ]/-//[ 19,500-0.46 15,000-0.455
1,500-0.45 Y9,000-0.45 22,500-0.44 27,000-0.445
16,500-0.46 ]< >
8107 FICUS TECH < >[ ]/-//[ 10,000-0.64 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-1.09 ]< >
8120 CH DEMETER FIN < 10,000-0.044 >[ 10,000-0.046 ]/-//[ 50,000-0.046
10,000-0.048 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-2.14 10,000-2.15 10,000-2.16 10,000-2.17
10,000-2.18 10,000-2.16 10,000-2.20 D150-1.91
10,000-1.99 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ ]/-//[ Y16,000-0.105 ]< >
8132 CENTURY EN INTL < >[ Y300,000-0.055 ]/-//[ 10,000-0.076 ]< >
8136 IMS GROUP < >[ ]/-//[ 460,000-0.038 370,000-0.036 ]< >
8137 HONBRIDGE < >[ 138,000-0.19 6,000-0.194 12,000-0.195 10,000-0.191
440,000-0.19 100,000-0.189 ]/-//[ 20,000-0.19
10,000-0.194 34,000-0.189 78,000-0.188 ]< 2,000-0.189 >
8140 BOSATECH < >[ 20,000-0.117 ]/-//[ 100,000-0.117 ]< >
8148 WUXI LIFE < >[ D10,000-0.14 40,000-0.15 ]/-//[ 40,000-0.151 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 30,000-0.106 ]< >
8153 JIADING INTL GP < >[ 70,000-0.12 ]/-//[ 10,000-0.116 D9,300-0.11
10,000-0.116 ]< >
8160 GOLDWAY EDU < >[ D2,400-0.27 D2,400-0.29 12,000-0.315 36,000-0.31
12,000-0.315 12,000-0.32 24,000-0.315 84,000-0.32 ]/-//
[ Y24,000-0.32 D11,040-0.29 D11,040-0.30 12,000-0.32
Y12,000-0.32 D7,200-0.30 12,000-0.32 12,000-0.325
168,000-0.35 ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.047 10,000-0.048 50,000-0.049 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 4,000-2.77 12,000-2.78 14,000-2.79 4,000-2.76
2,000-2.74 2,000-2.79 100,000-2.80 14,000-2.83 ]/-//[
D600-2.61 6,000-2.83 2,000-2.76 2,000-2.85 4,000-2.99 ]
< >
8186 ALMANA < >[ 5,000-1.50 ]/-//[ 5,000-1.50 ]< >
8187 JIMU GROUP < >[ ]/-//[ 30,000-0.285 ]< >
8188 GME GROUP < >[ 100,000-0.385 ]/-//[ 4,000-0.375 148,000-0.39
4,000-0.385 68,000-0.39 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.164 ]< >
8195 LEGENDARY EDU < >[ 96,000-1.64 98,000-1.65 ]/-//[ 22,000-1.65
38,000-1.64 48,000-1.65 10,000-1.66 ]< >
8196 FUTIAN HOLDINGS < >[ 192,000-0.044 ]/-//[ 104,000-0.044 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.375 36,000-0.365 100,000-0.36
4,000-0.355 4,000-0.375 8,000-0.38 24,000-0.385
4,000-0.40 ]< >
8201 PPS INT'L < >[ ]/-//[ D7,000-0.037 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.23 D2,000-0.218 ]/-//[ Y110,000-0.23
10,000-0.24 190,000-0.25 ]< >
8206 S ROBOT EDU < >[ 14,000-0.028 ]/-//[ 47,000-0.03 103,000-0.029
1,000-0.037 5,000-0.027 ]< >
8211 ZHEJIANG YONGAN < >[ 100,000-0.03 ]/-//[ ]< >
8217 WMHW < >[ ]/-//[ D1,250-0.093 D625-0.102 ]< 10,000-0.113 >
8219 HANVEY GROUP < >[ 100,000-0.125 700,000-0.13 90,000-0.137
40,000-0.136 60,000-0.137 10,000-0.136 150,000-0.137
300,000-0.139 400,000-0.141 270,000-0.143 300,000-0.144
300,000-0.145 ]/-//[ 1,000,000-0.144 10,000-0.14
1,380,000-0.139 ]< >
8220 BINGO GROUP < >[ 10,000-2.59 10,000-2.55 10,000-2.53 10,000-2.60
D1,500-2.52 ]/-//[ D7,000-2.52 10,000-2.56 10,000-2.57
Y10,000-2.57 40,000-2.57 20,000-2.51 10,000-2.50
10,000-2.49 10,000-2.48 10,000-2.47 10,000-2.46 ]< >
8223 ZYY < >[ 4,000-1.85 ]/-//[ 4,000-1.93 4,000-2.05
Y4,000-2.05 4,000-2.05 4,000-1.97 4,000-2.10 8,000-2.02
12,000-2.08 4,000-2.11 8,000-2.09 12,000-2.08
8,000-1.97 80,000-2.00 8,000-1.99 24,000-2.00
4,000-1.98 4,000-1.97 8,000-1.94 ]< 8,000-1.94 >
8225 C HEALTH GP < >[ 20,000-0.094 20,000-0.093 200,000-0.092
20,000-0.091 ]/-//[ 20,000-0.09 40,000-0.091 ]< >
8226 KOALA FIN GP < >[ D3,000-0.085 5,000-0.10 10,000-0.107 ]/-//[
D1,000-0.096 5,000-0.107 ]< >
8227 HAITIAN ANTENNA < >[ 5,000-0.35 ]/-//[ 39,000-0.35 Y30,000-0.35 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 496,000-0.018 1,212,000-0.019
2,008,000-0.018 1,790,000-0.019 1,790,000-0.018
2,882,000-0.019 800,000-0.02 3,546,000-0.019
2,562,000-0.02 76,000-0.019 1,582,000-0.02 38,000-0.021
1,100,000-0.022 Y1,566,000-0.022 1,254,000-0.021
1,566,000-0.02 144,000-0.021 556,000-0.02 600,000-0.019
524,000-0.02 590,000-0.021 2,716,000-0.022
2,008,000-0.02 1,398,000-0.019 1,398,000-0.02
600,000-0.021 1,000,000-0.022 Y62,000-0.022
3,260,000-0.02 520,000-0.019 760,000-0.018 ]<
2,000-0.019 >
8238 WINTO GROUP < >[ Y120,000-0.056 200,000-0.056 72,000-0.058 ]/-//[
160,000-0.056 144,000-0.057 344,000-0.058 Y56,000-0.058
]< >
8239 CAPITAL FIN < >[ 50,000-0.25 10,000-0.32 10,000-0.315 10,000-0.30
10,000-0.275 10,000-0.265 30,000-0.255 30,000-0.25
50,000-0.23 20,000-0.29 10,000-0.25 10,000-0.249
D6,846-0.215 20,000-0.246 20,000-0.247 30,000-0.23
50,000-0.248 20,000-0.28 40,000-0.285 40,000-0.29
20,000-0.295 30,000-0.30 40,000-0.31 10,000-0.34
10,000-0.375 10,000-0.34 20,000-0.33 10,000-0.36
20,000-0.355 10,000-0.36 10,000-0.37 ]/-//[ 20,000-0.37
10,000-0.35 20,000-0.37 50,000-0.38 10,000-0.40
10,000-0.445 50,000-0.42 20,000-0.45 10,000-0.465 ]< >
8245 SHANYU GROUP < >[ 20,000-0.098 ]/-//[ 20,000-0.096 20,000-0.088
20,000-0.095 ]< 20,000-0.097 >
8246 ZHONGHUA GAS < >[ ]/-//[ 48,000-0.175 32,000-0.176 24,000-0.173
24,000-0.172 80,000-0.171 40,000-0.173 ]< >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.027 500,000-0.029 Y60,000-0.03
500,000-0.03 560,000-0.031 70,000-0.032 1,520,000-0.029
20,000-0.032 Y10,000-0.032 50,000-0.032 10,000-0.033 ]
< >
8267 LINEKONG < >[ 1,500-0.26 ]/-//[ 3,000-0.31 1,000-0.305
1,000-0.30 ]< >
8271 GDC < >[ 2,000-0.083 2,000-0.06 2,000-0.083 ]/-//[
Y2,000-0.081 2,000-0.06 2,000-0.08 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.099 ]/-//[ D10,000-0.09 20,000-0.099 ]< >
8277 STEEDORIENTAL < >[ 8,000-0.178 Y6,000-0.178 4,000-0.178 4,000-0.177 ]
/-//[ Y2,000-0.176 4,000-0.177 14,000-0.178 ]< >
8279 AGTECH HOLDINGS < >[ 1,052,000-0.175 16,000-0.177 100,000-0.176
48,000-0.178 200,000-0.18 60,000-0.182 100,000-0.18
40,000-0.182 168,000-0.183 40,000-0.19 8,000-0.184
116,000-0.183 208,000-0.18 4,000-0.182 200,000-0.18
4,000-0.181 100,000-0.179 12,000-0.18 20,000-0.179 ]/-//
[ 24,000-0.178 40,000-0.179 20,000-0.18 24,000-0.181
36,000-0.182 56,000-0.183 144,000-0.182 84,000-0.183
60,000-0.185 260,000-0.188 92,000-0.185 64,000-0.189
104,000-0.19 40,000-0.185 20,000-0.184 20,000-0.185
20,000-0.189 8,000-0.19 80,000-0.185 40,000-0.188
20,000-0.189 20,000-0.185 20,000-0.189 20,000-0.19
80,000-0.185 60,000-0.189 40,000-0.185 12,000-0.19
20,000-0.191 120,000-0.185 60,000-0.189 528,000-0.185
180,000-0.188 400,000-0.193 120,000-0.195 412,000-0.196
20,000-0.195 120,000-0.198 260,000-0.195 64,000-0.198
20,000-0.195 140,000-0.198 180,000-0.195 140,000-0.198
160,000-0.195 160,000-0.198 180,000-0.195 160,000-0.198
160,000-0.195 208,000-0.198 Y44,000-0.198 56,000-0.198
544,000-0.199 40,000-0.20 200,000-0.199 4,000-0.194
100,000-0.195 100,000-0.199 236,000-0.20 20,000-0.209
8,000-0.21 52,000-0.216 52,000-0.20 ]< 40,000-0.215 >
8285 SLING GROUP < >[ 20,000-0.018 5,000-0.019 5,000-0.02 5,000-0.021
Y60,000-0.022 460,000-0.023 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ Y20,000-0.048 Y10,000-0.049 10,000-0.05 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 180,000-0.054 160,000-0.049 100,000-0.053 ]
< >
8295 KINGWISOFT TECH < >[ 200,000-0.052 20,000-0.051 ]/-//[ 100,000-0.052 ]
< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 20,000-0.033 4,000-0.04 ]< >
8299 GRAND T G GOLD < 384,000-0.151 >[ 24,000-0.152 96,000-0.15
24,000-0.151 72,000-0.15 24,000-0.152 72,000-0.151
24,000-0.15 24,000-0.151 144,000-0.15 144,000-0.151
192,000-0.15 192,000-0.151 480,000-0.15 408,000-0.151
432,000-0.15 Y120,000-0.15 192,000-0.15 552,000-0.151
24,000-0.15 Y120,000-0.15 768,000-0.15 552,000-0.151
Y120,000-0.151 408,000-0.151 24,000-0.152 24,000-0.15
Y168,000-0.15 528,000-0.15 24,000-0.151 24,000-0.15
Y120,000-0.151 456,000-0.151 432,000-0.15 24,000-0.151
Y72,000-0.151 336,000-0.15 Y168,000-0.15 24,000-0.151
96,000-0.15 24,000-0.151 24,000-0.15 Y24,000-0.151
24,000-0.151 432,000-0.149 24,000-0.15 24,000-0.149
24,000-0.15 792,000-0.149 24,000-0.15 72,000-0.149
24,000-0.15 72,000-0.148 24,000-0.149 24,000-0.147
24,000-0.148 48,000-0.147 24,000-0.148 72,000-0.147
24,000-0.146 792,000-0.145 456,000-0.146 144,000-0.147
24,000-0.146 Y168,000-0.146 Y24,000-0.147 504,000-0.147
Y168,000-0.147 96,000-0.147 24,000-0.148 216,000-0.147
240,000-0.148 816,000-0.147 48,000-0.148 72,000-0.147
24,000-0.148 24,000-0.147 984,000-0.148 Y360,000-0.148
Y192,000-0.147 648,000-0.147 Y312,000-0.147
Y24,000-0.148 24,000-0.148 264,000-0.147 Y384,000-0.146
264,000-0.146 48,000-0.147 Y384,000-0.147 192,000-0.147
Y216,000-0.147 192,000-0.147 24,000-0.148 Y24,000-0.147
120,000-0.148 Y96,000-0.148 192,000-0.147 24,000-0.148
48,000-0.147 24,000-0.146 Y312,000-0.146 48,000-0.146
Y384,000-0.146 192,000-0.146 Y192,000-0.146
72,000-0.146 Y240,000-0.146 48,000-0.147 24,000-0.146
24,000-0.147 168,000-0.145 24,000-0.146 96,000-0.145
600,000-0.146 240,000-0.145 552,000-0.146 696,000-0.145
408,000-0.146 456,000-0.145 192,000-0.146 ]/-//[
24,000-0.146 48,000-0.145 24,000-0.146 48,000-0.145
24,000-0.146 48,000-0.145 24,000-0.146 48,000-0.145
24,000-0.146 48,000-0.145 24,000-0.146 240,000-0.145
72,000-0.146 72,000-0.145 432,000-0.146 336,000-0.145
Y240,000-0.145 240,000-0.146 600,000-0.145
456,000-0.146 312,000-0.145 216,000-0.146 720,000-0.145
192,000-0.146 408,000-0.145 552,000-0.146
1,032,000-0.145 24,000-0.146 264,000-0.145
1,104,000-0.146 72,000-0.147 Y288,000-0.147
72,000-0.146 Y192,000-0.146 744,000-0.146 Y48,000-0.147
24,000-0.147 Y672,000-0.147 432,000-0.147 24,000-0.148
120,000-0.147 648,000-0.148 744,000-0.147 408,000-0.148
1,128,000-0.147 Y24,000-0.147 24,000-0.146
Y48,000-0.146 216,000-0.146 192,000-0.147 360,000-0.146
Y24,000-0.147 744,000-0.147 96,000-0.146 Y240,000-0.146
672,000-0.146 216,000-0.147 480,000-0.146 216,000-0.147
216,000-0.146 24,000-0.147 144,000-0.146 192,000-0.147
360,000-0.146 984,000-0.147 Y48,000-0.147 120,000-0.147
48,000-0.148 120,000-0.147 216,000-0.148
1,128,000-0.147 216,000-0.148 240,000-0.147
48,000-0.148 864,000-0.147 1,224,000-0.148
120,000-0.149 264,000-0.148 Y72,000-0.148 336,000-0.149
648,000-0.148 120,000-0.149 ]< U24,000-0.148
288,000-0.148 U720,000-0.148 2,856,000-0.148
U168,000-0.148 24,000-0.148 U48,000-0.148 312,000-0.148
U96,000-0.148 24,000-0.148 >
8300 JIN MI FANG GP < 40,000-0.13 >[ 20,000-0.129 20,000-0.127 20,000-0.12
20,000-0.126 60,000-0.124 20,000-0.12 20,000-0.115
Y20,000-0.115 20,000-0.114 Y160,000-0.114 20,000-0.12
20,000-0.121 160,000-0.115 20,000-0.12 20,000-0.115
40,000-0.12 ]/-//[ 40,000-0.119 20,000-0.118
20,000-0.117 40,000-0.114 Y20,000-0.112 240,000-0.112
20,000-0.114 20,000-0.117 20,000-0.12 20,000-0.118
20,000-0.119 ]< 100,000-0.123 U20,000-0.123
40,000-0.123 >
8305 ALLUREFEM HLDG < >[ ]/-//[ 20,000-0.049 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.168 ]< >
8316 CHINA HONGBAO < >[ 42,000-0.125 ]/-//[ 154,000-0.125 28,000-0.124 ]< >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.10 40,000-0.099 60,000-0.098 ]< >
8326 TK NEW ENERGY < >[ 125,000-0.10 D3,000-0.095 ]/-//[ 75,000-0.102
175,000-0.101 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.96 ]< >
8329 NEP INTERLONG < >[ 10,000-0.129 ]/-//[ 10,000-0.125 10,000-0.128 ]< >
8337 DIRECTEL < >[ 790,000-0.052 Y50,000-0.058 120,000-0.052
130,000-0.053 ]/-//[ 130,000-0.056 80,000-0.057
390,000-0.056 ]< >
8349 GUIXIN GROUP < >[ 180,000-0.80 ]/-//[ 50,000-0.80 100,000-0.79
80,000-0.77 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 16,000-0.176 8,000-0.175 16,000-0.174
40,000-0.173 Y64,000-0.168 336,000-0.17 112,000-0.168
32,000-0.17 80,000-0.165 16,000-0.166 Y24,000-0.165 ]< >
8353 ANACLE < >[ ]/-//[ 144,000-0.47 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 50,000-0.057 555,000-0.058 5,000-0.054 ]<
5,000-0.066 >
8360 AL GROUP < >[ 6,000-0.67 ]/-//[ ]< >
8363 SDM EDUCATION < >[ 76,000-0.085 20,000-0.082 ]/-//[ 8,000-0.08 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 840,000-0.016 420,000-0.017 630,000-0.018
300,000-0.019 Y1,260,000-0.019 120,000-0.019
2,380,000-0.018 2,150,000-0.019 880,000-0.02
1,190,000-0.021 2,140,000-0.02 1,480,000-0.019
350,000-0.02 50,000-0.019 120,000-0.018 960,000-0.017
320,000-0.018 3,360,000-0.019 3,500,000-0.017
Y800,000-0.017 200,000-0.017 3,990,000-0.018
510,000-0.019 4,500,000-0.017 4,500,000-0.018
300,000-0.019 470,000-0.018 6,370,000-0.017
200,000-0.018 Y800,000-0.018 1,860,000-0.018
2,050,000-0.019 280,000-0.018 4,560,000-0.017
4,560,000-0.018 240,000-0.019 740,000-0.018
4,060,000-0.017 4,560,000-0.018 740,000-0.019
4,800,000-0.018 4,870,000-0.019 350,000-0.02
Y590,000-0.02 500,000-0.019 Y2,000,000-0.019
4,600,000-0.018 110,000-0.017 1,000,000-0.018
1,270,000-0.017 870,000-0.016 ]< 380,000-0.016 >
8368 CREATIVE CHINA < >[ 20,000-0.86 40,000-0.83 10,000-0.82 ]/-//[
10,000-0.83 10,000-0.82 30,000-0.83 10,000-0.84
20,000-0.85 10,000-0.86 10,000-0.87 10,000-0.84
20,000-0.83 ]< >
8370 ZHI SHENG GP < >[ 8,000-0.80 ]/-//[ 8,000-0.75 ]< >
8373 INDIGO STAR < >[ ]/-//[ 95,000-0.059 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.12 10,000-0.13 ]/-//[ 20,000-0.124
10,000-0.14 ]< >
8379 PRIME INTEL < >[ 20,000-0.097 30,000-0.096 10,000-0.092
120,000-0.091 ]/-//[ 160,000-0.091 60,000-0.09
50,000-0.088 Y10,000-0.097 60,000-0.092 ]< >
8385 PROSPEROUSPRINT < 90,000-0.21 >[ 10,000-0.188 10,000-0.181 270,000-0.18
10,000-0.179 50,000-0.18 10,000-0.179 10,000-0.178
10,000-0.176 170,000-0.175 20,000-0.18 10,000-0.184
10,000-0.169 Y20,000-0.169 20,000-0.168 30,000-0.165
10,000-0.164 Y10,000-0.16 200,000-0.165 Y50,000-0.165
330,000-0.165 Y30,000-0.165 80,000-0.163 120,000-0.162
80,000-0.165 10,000-0.162 10,000-0.159 30,000-0.158
20,000-0.157 10,000-0.156 20,000-0.155 10,000-0.154
60,000-0.152 10,000-0.151 120,000-0.15 40,000-0.149
80,000-0.15 10,000-0.153 10,000-0.154 20,000-0.159
40,000-0.16 430,000-0.162 10,000-0.161 20,000-0.159 ]
/-//[ Y10,000-0.159 10,000-0.162 20,000-0.163 ]< >
8391 CORNERSTONE TEC < >[ 708,000-0.69 100,000-0.68 508,000-0.67 4,000-0.66
252,000-0.67 80,000-0.66 ]/-//[ 28,000-0.66
480,000-0.67 96,000-0.66 100,000-0.67 100,000-0.66
100,000-0.67 180,000-0.66 60,000-0.67 16,000-0.66
40,000-0.67 ]< >
8395 QI-HOUSE < >[ 40,000-0.67 ]/-//[ 40,000-0.64 20,000-0.67
40,000-0.65 100,000-0.64 ]< 20,000-0.64 >
8400 ASIA PIONEER < >[ ]/-//[ 40,000-0.026 60,000-0.025 20,000-0.028
120,000-0.033 ]< >
8402 PLATEAU TL < 5,000-0.144 >[ 20,000-0.144 10,000-0.145 5,000-0.136
15,000-0.144 ]/-//[ 5,000-0.144 ]< >
8413 ASIA GROCERY < >[ 360,000-0.131 ]/-//[ 370,000-0.137 10,000-0.132
200,000-0.131 10,000-0.13 Y150,000-0.13 10,000-0.13
Y50,000-0.13 10,000-0.123 50,000-0.136 ]< >
8418 OPTIMA AUTO < >[ 22,000-0.52 10,000-0.51 4,000-0.54 2,000-0.485
30,000-0.51 ]/-//[ 10,000-0.48 8,000-0.49 10,000-0.495
10,000-0.51 4,000-0.55 8,000-0.60 18,000-0.53
2,000-0.56 ]< >
8420 NEXION TECH < >[ ]/-//[ 230,000-0.021 65,000-0.022 Y295,000-0.022
410,000-0.022 705,000-0.019 650,000-0.02 600,000-0.022
1,250,000-0.018 295,000-0.019 200,000-0.018
10,000-0.019 95,000-0.02 1,220,000-0.021 Y260,000-0.021
430,000-0.021 700,000-0.019 1,685,000-0.018
425,000-0.019 1,300,000-0.021 925,000-0.022
250,000-0.019 Y2,050,000-0.019 250,000-0.021
Y215,000-0.021 1,035,000-0.022 2,380,000-0.019
1,170,000-0.018 100,000-0.019 Y200,000-0.02
600,000-0.02 200,000-0.021 2,860,000-0.02 760,000-0.019
390,000-0.018 Y230,000-0.018 1,970,000-0.018
910,000-0.017 910,000-0.018 2,750,000-0.019
3,500,000-0.018 3,500,000-0.019 4,960,000-0.018
Y540,000-0.018 90,000-0.016 955,000-0.018
2,845,000-0.019 3,900,000-0.018 100,000-0.017
100,000-0.018 1,170,000-0.017 1,000,000-0.016
210,000-0.015 Y90,000-0.015 200,000-0.015 620,000-0.016
Y500,000-0.016 355,000-0.016 Y130,000-0.016
310,000-0.016 ]< >
8423 CHI HO DEV < >[ 320,000-0.052 310,000-0.053 ]/-//[ 200,000-0.051
740,000-0.05 ]< >
8427 SK TARGET < >[ 2,400-4.90 D600-4.85 ]/-//[ 6,000-4.90 D500-2.94 ]
< >
8431 HAO BAI INTL < >[ 10,000-0.045 20,000-0.041 20,000-0.04
Y50,000-0.041 60,000-0.041 Y30,000-0.041 30,000-0.041
50,000-0.044 70,000-0.045 ]/-//[ 1,000,000-0.045
4,030,000-0.041 10,000-0.046 10,000-0.048 160,000-0.041
980,000-0.04 10,000-0.041 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 280,000-0.015 8,000-0.016 520,000-0.015
496,000-0.016 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 4,000-0.54 2,000-0.55 ]< >
8446 BRIGHTSTAR TECH < >[ 140,000-0.147 100,000-0.148 Y10,000-0.149
52,000-0.149 2,000-0.15 2,000-0.149 Y20,000-0.149
36,000-0.149 48,000-0.148 2,000-0.151 8,000-0.152
18,000-0.151 174,000-0.15 2,000-0.151 6,000-0.152
12,000-0.151 18,000-0.15 2,000-0.154 2,000-0.153
2,000-0.152 2,000-0.151 2,000-0.15 2,000-0.151
340,000-0.15 6,000-0.152 2,000-0.151 2,000-0.15
2,000-0.149 Y60,000-0.149 30,000-0.149 2,000-0.148
Y60,000-0.148 190,000-0.148 50,000-0.152 4,000-0.153 ]
/-//[ Y2,000-0.152 2,000-0.151 4,000-0.15 2,000-0.149 ]
< >
8456 MANSION INTL < >[ ]/-//[ 76,000-0.075 12,000-0.083 4,000-0.081
4,000-0.078 12,000-0.077 44,000-0.075 ]< >
8460 BASETROPHY GP < >[ Y160,000-0.048 Y40,000-0.049 780,000-0.05
360,000-0.048 20,000-0.05 Y200,000-0.048 40,000-0.05
Y200,000-0.048 ]/-//[ 20,000-0.049 100,000-0.048
20,000-0.047 120,000-0.048 40,000-0.049 20,000-0.05 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.233 10,000-0.24 ]/-//[ 10,000-0.235
10,000-0.233 10,000-0.234 10,000-0.232 20,000-0.231
20,000-0.23 10,000-0.228 10,000-0.226 20,000-0.225
20,000-0.224 10,000-0.223 10,000-0.221 100,000-0.22
40,000-0.219 30,000-0.218 10,000-0.217 80,000-0.215
40,000-0.22 20,000-0.221 20,000-0.23 Y20,000-0.224
30,000-0.224 50,000-0.225 30,000-0.224 10,000-0.225
20,000-0.226 Y20,000-0.228 20,000-0.229 Y40,000-0.23
20,000-0.23 Y20,000-0.23 Y30,000-0.231 20,000-0.23
Y20,000-0.231 Y20,000-0.232 Y40,000-0.233 10,000-0.237 ]
< >
8475 E-STATION GTECH < >[ 15,000-0.40 25,000-0.495 5,000-0.54 25,000-0.405
100,000-0.40 5,000-0.49 ]/-//[ 15,000-0.405 40,000-0.40
]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.26 100,000-2.25 4,000-2.28 18,000-2.30 ]
/-//[ 2,000-2.31 4,000-2.32 70,000-2.31 ]< >
8481 SHENGLONG INTL < >[ 45,000-0.56 190,000-0.59 3,155,000-0.60 ]/-//[
15,000-0.51 50,000-0.485 ]< >
8482 WAN LEADER < >[ 10,020,000-0.021 ]/-//[ 20,000-0.021 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.056 ]< >
8487 ISP GLOBAL < 2,000-0.13 >[ 2,000-0.126 20,000-0.12 26,000-0.116
50,000-0.115 4,000-0.113 Y4,000-0.121 2,000-0.119
Y2,000-0.121 2,000-0.119 10,000-0.12 4,000-0.121
6,000-0.124 Y2,000-0.125 Y2,000-0.123 Y2,000-0.122 ]/-//
[ Y2,000-0.124 Y2,000-0.122 20,000-0.123 2,000-0.127
10,000-0.123 Y2,000-0.123 10,000-0.128 Y2,000-0.124
Y2,000-0.122 Y2,000-0.127 6,000-0.123 2,000-0.129 ]<
4,000-0.128 >
8500 ICONCULTURE < >[ 30,000-0.62 10,000-0.64 ]/-//[ 20,000-0.64 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 16,000-0.26 ]< >
8507 I.CENTURY HLDG < >[ 40,000-0.052 120,000-0.051 ]/-//[ ]< >
8511 MIN FU INTL < >[ 1,040,000-0.014 ]/-//[ 20,000-0.015 20,000-0.014 ]
< >
8513 MAXWIN INT HLDG < >[ 60,000-0.211 280,000-0.212 20,000-0.215
80,000-0.212 340,000-0.209 280,000-0.212 120,000-0.208
Y100,000-0.208 ]/-//[ 240,000-0.21 40,000-0.212
120,000-0.21 340,000-0.208 140,000-0.212 20,000-0.213
40,000-0.214 ]< >
8519 XINXIANG ERA < >[ Y180,000-0.395 ]/-//[ 20,000-0.395 ]< >
8521 WEBX INTL HLDGS < >[ 50,000-0.68 5,000-0.73 15,000-0.72 ]/-//[
5,000-0.76 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 2,000-0.47 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 5,000-0.10 25,000-0.101 5,000-0.088
5,000-0.122 ]< >
8529 UBOT HOLDING < >[ 130,000-0.155 20,000-0.154 15,000-0.152
5,000-0.151 5,000-0.152 25,000-0.155 ]/-//[
140,000-0.155 45,000-0.154 5,000-0.157 ]< 30,000-0.157 >
8532 POLYFAIR HLDGS < >[ 184,000-0.052 ]/-//[ 640,000-0.052 160,000-0.051
16,000-0.049 ]< >
8536 TL NATURAL GAS < >[ 30,000-0.37 35,000-0.38 100,000-0.36 20,000-0.395
40,000-0.40 5,000-0.395 25,000-0.40 5,000-0.39
10,000-0.385 ]/-//[ 5,000-0.37 5,000-0.385 45,000-0.365
50,000-0.385 10,000-0.365 10,000-0.36 Y5,000-0.385
55,000-0.385 ]< >
8537 CHONG FAI JEWEL < >[ 50,000-0.177 Y50,000-0.177 20,000-0.176
60,000-0.167 10,000-0.149 140,000-0.145 10,000-0.143
10,000-0.114 10,000-0.13 10,000-0.134 150,000-0.135
160,000-0.143 120,000-0.144 10,000-0.139 20,000-0.138
10,000-0.135 Y10,000-0.133 60,000-0.13 10,000-0.125
250,000-0.135 110,000-0.14 ]/-//[ 190,000-0.139
40,000-0.14 50,000-0.135 Y10,000-0.135 10,000-0.135
D3,134-0.125 30,000-0.135 D7,904-0.125 20,000-0.135
20,000-0.136 10,000-0.135 20,000-0.133 D446-0.125
100,000-0.133 10,000-0.13 20,000-0.129 20,000-0.128 ]< >
8540 VICTORY SEC < >[ 14,000-3.02 ]/-//[ ]< >
8545 AMUSE GROUP < >[ ]/-//[ 112,000-0.03 8,000-0.029 ]< >
8547 PACIFIC LEGEND < >[ 240,000-0.153 10,000-0.161 10,000-0.162
10,000-0.163 70,000-0.164 20,000-0.165 20,000-0.155
10,000-0.163 ]/-//[ 60,000-0.152 70,000-0.161
20,000-0.163 50,000-0.164 30,000-0.165 50,000-0.166
660,000-0.167 320,000-0.168 220,000-0.165 420,000-0.168
550,000-0.169 50,000-0.163 60,000-0.161 100,000-0.16
180,000-0.158 30,000-0.165 160,000-0.166 180,000-0.168
830,000-0.169 90,000-0.161 50,000-0.16 110,000-0.159
10,000-0.158 130,000-0.165 10,000-0.166 140,000-0.168
620,000-0.169 10,000-0.161 110,000-0.16 30,000-0.158
100,000-0.156 20,000-0.155 110,000-0.154 10,000-0.153
10,000-0.159 40,000-0.152 40,000-0.151 20,000-0.15
110,000-0.151 10,000-0.153 ]< >
8557 ROMA META-OLD < >[ ]/-//[ 3,000-0.20 54,000-0.221 ]< >
8559 LIFE CONCEPTS < >[ 500-0.18 ]/-//[ 19,750-0.176 ]< >
8561 ROMA META RTS < >[ D5,235-0.002 D4,000-0.001 440,000-0.01
Y420,000-0.01 2,680,000-0.01 ]/-//[ 11,420,000-0.01
D8,370-0.005 D5,936-0.004 D4,000-0.01 440,000-0.01
D11,000-0.001 120,000-0.01 40,000-0.012 D21,000-0.01
20,000-0.011 D14,000-0.006 100,000-0.012 200,000-0.011
200,000-0.012 80,000-0.011 1,440,000-0.01 D10,000-0.005
Y120,000-0.011 3,180,000-0.01 1,000,000-0.011
Y2,680,000-0.011 Y40,000-0.012 20,000-0.015
D3,000-0.005 D15,000-0.011 20,000-0.01 280,000-0.015
D11,000-0.01 600,000-0.014 2,600,000-0.013
D17,000-0.006 D15,000-0.007 280,000-0.012 480,000-0.013
60,000-0.012 240,000-0.013 D5,000-0.005 ]< >
8603 FAMEGLOW < >[ 50,000-0.60 ]/-//[ 80,000-0.62 ]< >
8606 KINETIX SYSTEMS < >[ 50,000-0.069 Y20,000-0.07 50,000-0.07
110,000-0.075 ]/-//[ 10,000-0.07 40,000-0.076
100,000-0.077 Y60,000-0.078 100,000-0.078 50,000-0.08 ]
< >
8609 EGGRICULTURE < 1,000,000-1.08 >[ 120,000-1.08 470,000-1.09 ]
/-//[ ]< >
8612 WORLD SUPER < >[ ]/-//[ 500,000-0.016 Y10,000-0.016 100,000-0.017
Y460,000-0.017 2,040,000-0.019 670,000-0.02
Y1,380,000-0.02 1,840,000-0.019 1,380,000-0.018
Y440,000-0.019 510,000-0.018 Y200,000-0.017
210,000-0.017 1,360,000-0.016 710,000-0.017
480,000-0.018 2,610,000-0.019 20,000-0.018
3,780,000-0.017 Y90,000-0.017 1,570,000-0.017
840,000-0.016 ]< >
8616 SUNRAY ENG GP < >[ 90,000-0.04 70,000-0.039 ]/-//[ 30,000-0.039 ]< >
8619 KING OF CATER < >[ 54,000-0.092 400,000-0.09 184,000-0.085
242,000-0.086 74,000-0.087 80,000-0.088 150,000-0.09
46,000-0.091 170,000-0.09 Y84,000-0.09 46,000-0.09 ]/-//
[ 150,000-0.092 208,000-0.091 34,000-0.09 70,000-0.091
2,000-0.092 26,000-0.093 2,000-0.094 Y18,000-0.094
4,000-0.094 38,000-0.095 40,000-0.09 58,000-0.089
100,000-0.091 96,000-0.088 142,000-0.089 Y90,000-0.089
50,000-0.089 2,128,000-0.086 2,000-0.089
2,050,000-0.086 2,000-0.089 6,000,000-0.086 ]<
2,000-0.09 >
8621 METROPOLIS CAP < >[ ]/-//[ 8,000-0.031 ]< >
8622 HUAKANG BIOMED < >[ Y40,000-0.191 16,000-0.191 88,000-0.19
56,000-0.192 24,000-0.193 24,000-0.194 8,000-0.195
72,000-0.197 16,000-0.198 Y64,000-0.198 72,000-0.198
Y24,000-0.198 Y56,000-0.199 Y8,000-0.20 40,000-0.20
8,000-0.208 72,000-0.196 72,000-0.197 ]/-//[
8,000-0.197 16,000-0.202 Y40,000-0.204 272,000-0.204
Y144,000-0.204 216,000-0.204 8,000-0.201 184,000-0.20
16,000-0.197 80,000-0.195 24,000-0.194 72,000-0.191
56,000-0.193 ]< 32,000-0.193 >
8629 SYNTRUST GK < >[ 500-6.60 1,000-6.49 500-6.35 4,500-6.40 3,000-6.30
5,500-6.29 500-6.30 Y500-6.30 6,500-6.30 1,000-6.39
3,000-6.40 2,000-6.49 1,000-6.50 500-6.60 500-6.82
4,500-6.71 1,000-6.69 1,000-6.68 500-6.67 2,000-6.40
5,500-6.36 2,500-6.35 1,000-6.30 1,000-6.28 2,500-6.40
500-6.50 2,000-6.54 2,500-6.62 500-6.41 Y1,000-6.40
2,500-6.41 Y500-6.41 2,000-6.50 ]/-//[ 1,000-6.40
1,000-6.36 3,000-6.31 500-6.30 500-6.29 3,000-6.28
500-6.27 3,000-6.28 Y500-6.28 4,500-6.27 Y500-6.27
1,500-6.25 1,500-6.18 Y4,500-6.18 500-6.18 8,500-6.12
500-6.10 1,000-6.12 3,000-6.10 6,500-6.12 3,500-6.10
500-6.03 1,000-6.02 1,500-6.00 500-6.15 500-6.22 ]< >
8637 METASURFACE < >[ 11,000-0.92 Y1,000-0.91 79,000-0.91 1,000-0.92
23,000-0.91 2,000-0.92 ]/-//[ 1,000-0.92 Y1,000-0.92
4,000-0.91 1,000-0.92 1,000-0.96 ]< >
8645 BYTE META < >[ 30,000-0.50 ]/-//[ 54,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.355 ]/-//[ 18,000-0.34 ]< >
8659 YIK WO INTL < >[ 10,000-0.60 ]/-//[ ]< U5,000-0.62 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ ]/-//[ 19,500,000-0.042 ]< >
8481 SHENGLONG INTL < >[ 3,050,000-0.60 ]/-//[ ]< >
8609 EGGRICULTURE < 1,000,000-1.08 >[ ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 11/09/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (11/09/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 11/09/2024:
Market Total : HK$ 27,283,319
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,124,000 74,792 31,932,000 2,115,636
Total Shares (SH): 1,124,000 31,932,000
Total Value ($) :
HKD Stocks - HKD 74,792 HKD 2,115,636
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,124,000
Short Selling Turnover Total Value ($) : HKD 74,792
Total market turnover : HKD 43,422,705
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 43,422,705
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,124,000
Short Selling Turnover Total Value ($) : HKD 74,792
Total market turnover : HKD 43,422,705
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 11/09/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 304,000 20,356
Total Shares (SH): 304,000
Total Value ($) :
HKD Stocks - HKD 20,356
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 304,000
Short Selling Turnover Total Value ($) : HKD 20,356
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-