180/240924
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 SEP 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 205 INDEX 14.30 14.23 +0.07 +0.492
Advanced : 91
Declined : 86
Unchanged : 149
Today's Turnover:
(HK$): 38,000,804
(Shares): 245,601,949
(Deals): 3,383
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 6,616,108 89,380,000 0.076 0.071
8299 GRAND T G GOLD HKD 6,244,075 40,014,400 0.162 0.148
8360 AL GROUP HKD 3,322,320 5,262,000 0.68 0.62
8629 SYNTRUST GK HKD 2,170,920 227,000 10.58 8.13
8481 SHENGLONG INTL HKD 2,167,600 4,015,000 0.54 0.52
8223 ZYY HKD 1,336,084 936,000 1.59 1.40
8121 GUOEN HOLDINGS HKD 1,027,494 1,363,150 0.97 0.60
8179 PALINDA GROUP HKD 1,018,830 9,884,400 0.12 0.10
8391 CORNERSTONE TEC HKD 988,080 1,564,000 0.65 0.62
8491 COOL LINK HKD 861,150 1,800,000 0.53 0.455
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 89,380,000 6,616,108 0.076 0.071
8299 GRAND T G GOLD HKD 40,014,400 6,244,075 0.162 0.148
8179 PALINDA GROUP HKD 9,884,400 1,018,830 0.12 0.10
8018 FINSOFT FIN HKD 6,770,000 455,880 0.068 0.062
8296 SINO-LIFE GROUP HKD 6,052,000 136,804 0.029 0.02
8076 SING LEE HKD 5,421,000 81,315 0.015 0.015
8360 AL GROUP HKD 5,262,000 3,322,320 0.68 0.62
8511 MIN FU INTL HKD 5,040,000 79,740 0.018 0.014
8446 BRIGHTSTAR TECH HKD 4,638,000 620,622 0.14 0.13
8481 SHENGLONG INTL HKD 4,015,000 2,167,600 0.54 0.52
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.15 0.158 0.168 6,000
0.158 0.121 0.168 1,008
8005 YUXING INFOTECH HKD 0.124 0.138 0.139 276,000
0.131 0.131 0.131 38,006
8006 SINO SPLENDID HKD 0.145 0.145 0.131 82,874
0.132 0.136 0.12 10,130
8007 GLOBALSTRAT HKD 0.027 0.028 0.029 1,290,000
0.027 0.027 0.025 35,080
8013 ECI TECH HKD 0.052 0.054 0.054 40,000
0.054 0.049 0.053 2,140
8017 TRADEGO HKD 0.186 0.186 0.186 440,000
0.186 0.184 0.186 81,840
* 8018 FINSOFT FIN HKD 0.07 0.066 0.068 6,770,000
0.066 0.063 0.062 455,880
8019 HAO WEN HLDGS HKD 0.79 0.83 0.81 297,590
0.82 0.82 0.74 227,318
8020 UNITAS HOLD HKD 0.018 0.02 - -
0.018 0.018 - -
8021 WLS HOLDINGS HKD 0.024 0.024 - 50,000
0.024 0.023 - 1,200
8023 KWONG MAN KEE HKD 0.43 0.50 0.44 54,000
0.435 0.435 0.43 23,550
8026 CB GLOBAL HKD 0.248 0.245 0.30 85,000
0.245 0.212 0.17 21,558
8027 KPM HOLDING HKD 0.17 - - -
0.17 - - -
8028 TIMELESS HKD 0.15 0.169 - -
0.15 0.139 - -
8029 IMPERIUM FIN GP HKD 0.065 0.083 - -
0.066 0.066 - -
8030 FLYING FIN HKD 0.355 0.37 - -
0.355 0.33 - -
8031 ETS GROUP HKD 0.193 0.191 - -
0.191 - - -
8033 VODATEL NETWORK HKD 0.14 0.139 0.139 100,000
0.139 0.12 0.139 13,900
8035 JANCO HOLDINGS HKD 0.089 0.10 - -
0.089 0.07 - -
8036 EBROKER GROUP HKD 0.05 0.064 - -
0.051 0.051 - -
8037 CH BIOTECH SER HKD 0.265 0.285 0.265 110,000
0.26 0.26 0.255 28,425
8039 CHINA COME RIDE HKD 0.172 0.196 0.202 416,000
0.187 0.187 0.173 80,824
8040 COOLPOINT INNO HKD 0.56 0.56 0.54 70,000
0.52 0.49 0.52 37,600
8041 LUXEY INT'L HKD 0.218 0.219 0.226 90,400
0.218 0.214 0.215 19,568
8042 KOS INTL HKD 0.05 0.05 - 10,000
0.05 0.045 - 480
8043 ATLINKS HKD 0.144 0.149 - -
0.144 0.144 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.027 0.027 1,548,000
0.026 0.026 0.026 41,776
8048 YU TAK INT'L HKD 0.027 0.036 0.039 54,000
0.032 0.032 0.032 2,042
8049 JILIN CHANGLONG HKD 1.29 1.30 1.30 172,000
1.30 1.28 1.29 222,600
8050 QUANTUM THINK HKD 0.135 0.135 0.134 14,000
0.134 0.111 0.134 1,876
8051 CIRCUTECH HKD 2.50 2.72 2.72 1,400
2.72 2.30 2.72 3,808
8052 LUK HING ENT HKD 0.039 0.043 0.04 180,000
0.04 0.028 0.039 7,060
8053 PIZU GROUP HKD 0.36 0.36 - 140,000
0.36 0.355 - 50,400
8056 LIFECONCEPT-NEW HKD 0.249 0.40 - 1,250
0.249 0.128 - 296
8057 MADISON HLDG HKD 0.148 0.148 - -
0.148 - - -
8059 GLORY FLAME HKD 0.013 0.013 0.013 10,000
0.013 0.011 0.013 130
8060 GLOBAL LINK HKD 0.10 0.10 - -
0.10 0.083 - -
* 8062 EFT SOLUTIONS HKD 0.30 0.26 0.285 3,305,000
0.26 0.255 0.225 828,325
8063 GLOBAL M HLDG HKD 0.041 0.041 0.041 20,000
0.04 0.04 0.035 780
8065 KML TECH HKD 0.087 0.093 - -
0.088 0.088 - -
8066 PHOENITRON HOLD HKD 0.075 0.075 - -
0.075 0.067 - -
8067 OUC HOLDINGS HKD 0.40 0.40 - 1,000
0.40 0.32 - 405
8069 FLYDOO TECH HKD 0.035 0.037 0.038 1,625,000
0.037 0.035 0.034 57,905
8070 KEEN OCEAN HKD 0.28 0.345 0.32 175,000
0.295 0.249 0.295 52,575
8071 CH NETCOMTECH HKD 0.013 0.013 0.013 2,080,000
0.012 0.012 0.012 26,000
8072 ROMA META-NEW HKD 0.213 0.241 0.22 183,974
0.22 0.212 0.212 39,200
8073 SFSY NEW MAT HKD 0.25 0.24 - -
0.24 - - -
8076 SING LEE HKD 0.017 0.015 0.015 5,421,000
0.015 0.014 0.015 81,315
8079 WISDOMCOME GP HKD 0.03 0.03 0.028 100,000
0.028 0.028 0.028 2,800
8080 NAS HOLDINGS HKD 0.239 0.239 - -
0.239 0.215 - -
8081 HANG TAI YUE GP HKD 0.035 0.039 0.037 220,000
0.036 0.035 0.032 7,600
8082 SUNNY SIDE UP HKD 0.063 0.063 0.07 1,120,000
0.059 0.059 0.058 67,540
* 8083 YOUZAN HKD 0.071 0.076 0.076 89,380,000
0.076 0.075 0.071 6,616,108
8087 CHINA 33MEDIA HKD 0.08 0.10 - -
0.085 0.085 - -
8091 OOH HOLDINGS HKD 0.027 0.027 - -
0.027 0.023 - -
8092 ITE HOLDINGS HKD 0.024 0.026 0.024 2,000,000
0.024 0.023 0.024 48,000
8093 MILLION STARS HKD 0.077 0.086 - -
0.078 0.078 - -
* 8095 BEIDA JADE BIRD HKD 0.255 0.26 0.26 1,275,000
0.255 0.255 0.246 319,418
8096 TASTY CONCEPTS HKD 0.11 0.129 - -
0.111 0.111 - -
8098 CL GROUP HKD 0.047 0.048 0.048 210,000
0.048 0.036 0.033 7,080
8100 FAMOUS TECH INT HKD 0.25 0.50 - -
0.25 - - -
8103 HMVOD HKD 0.355 0.36 0.37 238,500
0.36 0.355 0.355 86,520
8106 SHENGHUA LANDE HKD 0.065 0.07 0.06 50,000
0.06 0.06 0.06 3,000
8107 FICUS TECH HKD 0.62 0.62 0.62 45,000
0.62 0.58 0.57 27,400
8111 CT IND GROUP HKD 0.082 0.086 - -
0.082 0.078 - -
8112 CORNERSTONE FIN HKD 0.16 0.149 0.134 216,000
0.134 0.134 0.13 28,296
8113 V&V TECH HKD 0.056 0.057 - -
0.056 0.054 - -
8115 SHANGHAI QINGPU HKD 1.13 1.20 - -
1.13 1.12 - -
8117 CHI P ENERGY HKD 0.017 0.022 0.017 30,000
0.017 0.017 0.017 510
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.05 0.049 0.05 117,500
0.049 0.045 0.043 5,442
* 8121 GUOEN HOLDINGS HKD 0.97 0.67 0.97 1,363,150
0.67 0.65 0.60 1,027,494
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.114 0.117 - -
0.114 0.11 - -
8126 G. A. HOLDINGS HKD 0.073 0.07 0.065 412,000
0.069 0.069 0.06 26,180
8128 CHYY GP HKD 0.04 0.039 - -
0.039 0.036 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 1,800,000
0.01 - 0.01 18,000
8131 ABC MULTIACTIVE HKD 0.09 0.095 - -
0.09 0.088 - -
8132 CENTURY EN INTL HKD 0.06 0.08 0.06 20,000
0.06 0.052 0.06 1,200
8133 JISHENG GP HLDG HKD 0.365 0.38 - -
0.365 0.25 - -
8136 IMS GROUP HKD 0.036 0.041 0.038 800,000
0.038 0.038 0.036 29,400
* 8137 HONBRIDGE HKD 0.203 0.205 0.207 1,988,000
0.20 0.20 0.198 398,784
8139 CHANGAN RH HKD 1.26 1.35 1.26 37,500
1.26 1.26 1.16 45,750
8140 BOSATECH HKD 0.114 0.114 0.114 670,000
0.114 0.109 0.106 74,880
8143 GF HEALTHCARE HKD 0.116 0.111 0.111 30,000
0.111 0.096 0.111 3,330
8146 GRACEWINE HKD 0.071 0.094 0.075 120,000
0.07 0.07 0.07 8,950
8147 MILLENNIUM PG HKD 0.31 0.315 0.30 18,900
0.31 0.31 0.285 5,467
8148 WUXI LIFE HKD 0.16 0.179 - 10,000
0.168 0.16 - 1,550
8149 ALTUS HLDGS HKD 0.11 0.114 0.113 80,000
0.113 0.104 0.113 9,040
8152 M&L HOLDINGS HKD 0.05 0.05 0.05 90,000
0.05 0.041 0.05 4,500
8153 JIADING INTL GP HKD 0.108 0.128 - -
0.108 0.103 - -
8156 SINOPHARM TECH HKD 0.08 0.099 - -
0.08 0.072 - -
8158 CRMI HKD 0.10 0.122 - -
0.101 0.101 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.34 0.36 - -
0.34 0.295 - -
8161 MEDINET GROUP HKD 0.30 0.40 - -
0.30 - - -
8162 LOCO HK HKD 0.385 0.42 0.385 500,000
0.38 0.38 0.38 191,000
8163 NOIZ GROUP HKD 0.114 0.113 - 800
0.113 0.108 - 81
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.038 0.043 0.045 510,000
0.042 0.042 0.037 21,610
8169 ECO-TEK HLDGS HKD 0.031 0.037 - -
0.031 0.029 - -
8172 LAJIN ENT HKD 0.056 0.055 - -
0.055 0.049 - -
* 8173 HEPHAESTUS HLDG HKD 0.38 0.40 0.415 1,260,000
0.365 0.365 0.365 468,900
8176 SUPERROBOTICS HKD 0.255 0.29 - -
0.255 0.25 - -
8178 CHINA INFO TECH HKD 3.35 3.55 3.44 14,500
3.44 3.20 3.41 49,600
* 8179 PALINDA GROUP HKD 0.10 0.12 0.12 9,884,400
0.12 0.102 0.10 1,018,830
8181 SHISHI SERVICES HKD 0.07 0.078 - -
0.07 0.063 - -
8186 ALMANA HKD 1.41 1.44 - 15,000
1.41 1.35 - 21,000
8187 JIMU GROUP HKD 0.233 0.22 0.22 10,000
0.22 0.177 0.22 2,200
* 8188 GME GROUP HKD 0.36 0.35 0.375 1,020,000
0.33 0.32 0.33 372,140
8189 TEDA BIOMEDICAL HKD 0.182 0.19 0.18 100,000
0.18 0.161 0.18 18,000
8191 HONG WEI ASIA HKD 0.172 0.175 - -
0.172 0.17 - -
8193 ASIAPAC FIN INV HKD 0.14 - - -
0.14 - - -
* 8195 LEGENDARY EDU HKD 1.61 1.62 1.63 473,244
1.62 1.60 1.59 762,477
8196 FUTIAN HOLDINGS HKD 0.037 0.042 0.04 56,000
0.04 0.04 0.037 2,216
8198 CRYPTO FLOW HKD 0.152 0.167 0.152 72,000
0.152 0.138 0.149 10,800
8200 SAU SAN TONG HKD 0.435 0.445 0.45 180,000
0.445 0.435 0.43 78,660
8201 PPS INT'L HKD 0.045 0.05 - -
0.045 0.044 - -
8203 KAISUN HOLDINGS HKD 0.245 0.25 - -
0.248 0.248 - -
8205 JIAODA WITHUB HKD 0.183 0.197 - -
0.187 0.187 - -
8206 S ROBOT EDU HKD 0.026 0.036 0.037 247,000
0.036 0.026 0.024 7,600
8208 WMCH GLOBAL HKD 0.03 0.029 0.026 210,000
0.025 0.025 0.023 5,436
8210 DLC ASIA HKD 0.045 0.055 - -
0.045 0.037 - -
8211 ZHEJIANG YONGAN HKD 0.03 0.036 - -
0.03 0.029 - -
8213 STARGLORY HLDGS HKD 0.44 0.47 0.45 320,000
0.45 0.247 0.44 143,800
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.128 0.142 0.121 29,375
0.126 0.126 0.12 3,440
8218 ECHO INT HOLD HKD 0.159 0.159 - -
0.159 - - -
8219 HANVEY GROUP HKD 0.134 0.136 0.135 150,000
0.135 - 0.135 20,250
* 8220 BINGO GROUP HKD 2.27 2.12 2.17 263,000
2.11 2.05 1.91 549,810
8221 GAOYU FINANCE HKD 0.044 0.046 0.045 2,520,000
0.045 0.043 0.04 106,840
8222 E LIGHTING HKD 0.037 0.037 - -
0.037 0.032 - -
* 8223 ZYY HKD 1.76 1.49 1.59 936,000
1.42 1.42 1.40 1,336,084
8225 C HEALTH GP HKD 0.127 0.12 0.127 560,000
0.12 0.109 0.103 67,660
8226 KOALA FIN GP HKD 0.106 0.108 0.11 175,000
0.108 0.104 0.094 18,215
8227 HAITIAN ANTENNA HKD 0.35 0.355 0.355 109,000
0.355 0.33 0.34 38,620
8229 FUTURE DATA HKD 0.40 0.405 - -
0.40 0.37 - -
8232 CLASSIFIED GP HKD 0.28 0.28 - -
0.28 0.249 - -
8237 LINK HOLDINGS HKD 0.018 0.019 0.019 402,000
0.019 0.017 0.017 6,840
8238 WINTO GROUP HKD 0.055 0.055 0.055 1,120,000
0.054 0.054 0.052 59,416
8239 CAPITAL FIN HKD 0.465 0.465 - 1,200
0.465 0.31 - 354
8241 YING KEE TEA HKD 0.153 0.157 0.159 155,000
0.157 0.151 0.132 23,180
8245 SHANYU GROUP HKD 0.103 0.109 0.103 100,000
0.103 0.091 0.103 10,300
8246 ZHONGHUA GAS HKD 0.179 0.178 0.178 352,000
0.178 0.173 0.169 60,592
8247 BIOSINO BIO-TEC HKD 0.71 0.69 - -
0.69 0.63 - -
8249 RUIYUAN IC TECH HKD 0.091 0.099 0.091 10,000
0.091 0.057 0.091 910
8250 SILK RD ENERGY HKD 0.166 0.16 0.166 280,000
0.16 0.152 0.16 45,030
8257 GENES TECH HKD 0.047 0.049 - -
0.047 0.042 - -
8262 SUPER STRONG HKD 0.026 0.032 - -
0.026 0.026 - -
8267 LINEKONG HKD 0.255 0.275 0.275 12,000
0.275 0.255 0.255 3,130
8268 SMART CITY DEV HKD 0.45 0.45 0.41 16,000
0.41 0.405 0.41 6,560
8269 WEALTH GLORY HKD 0.023 0.029 0.031 175,542
0.03 0.025 0.022 4,616
8270 CHINA CBM HKD 0.54 0.54 0.54 30,000
0.54 0.475 0.47 15,500
8271 GDC HKD 0.08 0.085 - -
0.08 0.065 - -
8275 CHINA NEW CONS HKD 0.096 0.095 0.096 940,000
0.095 0.091 0.09 87,800
8277 STEEDORIENTAL HKD 0.235 0.238 0.238 2,000
0.238 - 0.238 476
8279 AGTECH HOLDINGS HKD 0.223 0.225 0.229 1,096,000
0.225 0.224 0.22 245,032
8280 CDV HOLDINGS HKD 0.021 0.023 - -
0.021 0.02 - -
8281 CH GOLD CLASSIC HKD 0.086 - - -
0.086 0.075 - -
8282 GAMEONE HKD 0.47 - - -
0.47 0.40 - -
8283 ZHONGSHI MINAN HKD 0.077 0.079 0.077 45,000
0.076 0.076 0.076 3,460
8285 SLING GROUP HKD 0.025 0.028 0.025 215,000
0.027 0.027 0.023 5,365
8286 CCOE HKD 0.038 0.048 - -
0.038 0.038 - -
8290 AHSAY BACKUP HKD 0.018 0.018 0.018 150,000
0.018 0.015 0.017 2,600
8291 HK ENT INTL HKD 0.075 0.084 - -
0.075 0.061 - -
8292 WORLDGATEGLOBAL HKD 0.054 0.052 0.052 140,000
0.052 0.05 0.047 6,930
8293 SINGASIA HLDG HKD 0.044 0.05 0.042 160,000
0.043 0.043 0.042 6,720
8295 KINGWISOFT TECH HKD 0.052 0.062 0.053 200,000
0.053 0.053 0.053 10,600
8296 SINO-LIFE GROUP HKD 0.033 0.029 0.029 6,052,000
0.028 0.028 0.02 136,804
8297 OCEAN STAR TECH HKD 0.092 0.088 0.088 5,000
0.088 0.074 0.088 440
* 8299 GRAND T G GOLD HKD 0.152 0.161 0.162 40,014,400
0.161 0.16 0.148 6,244,075
8300 JIN MI FANG GP HKD 0.119 0.117 0.125 260,000
0.117 0.113 0.111 30,200
8305 ALLUREFEM HLDG HKD 0.039 0.043 0.043 1,240,000
0.043 0.037 0.037 48,170
8307 MEDICSKIN HKD 0.18 0.195 - -
0.18 - - -
8308 GUDOU HLDGS HKD 0.093 - - -
0.093 0.076 - -
8309 MANSHING GLOBAL HKD 0.057 0.062 0.058 800,000
0.058 0.058 0.058 46,400
8310 DAFENG PORT HKD 0.335 0.335 - -
0.335 - - -
8311 PERFECT OPT HKD 0.032 0.032 0.031 40,000
0.031 0.031 0.028 1,180
8313 ZACD HKD 0.023 0.027 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.134 0.137 0.144 438,000
0.137 0.13 0.13 59,070
8317 FINET GROUP HKD 0.081 0.081 - -
0.081 0.071 - -
8319 EXPERT SYS HKD 0.10 0.12 - -
0.10 0.10 - -
8320 AEC GROUP HKD 0.117 0.12 0.12 95,000
0.12 0.111 0.118 11,015
8321 TAI KAM HLDGS HKD 0.18 - 0.18 60,000
0.18 - 0.18 10,800
8326 TK NEW ENERGY HKD 0.105 0.111 - -
0.105 0.10 - -
8328 XY ELEC STORAGE HKD 0.96 1.06 1.08 121,250
1.06 0.95 0.91 113,472
8329 NEP INTERLONG HKD 0.132 0.134 0.134 120,000
0.134 0.126 0.125 15,520
8331 P.B. GROUP HKD 0.179 0.179 - -
0.179 - - -
8333 ASTRUM FIN HKD 0.28 0.32 - -
0.28 - - -
8337 DIRECTEL HKD 0.06 0.071 0.066 60,000
0.066 0.065 0.065 3,950
8340 ZIJING INTL FIN HKD 0.108 0.122 0.113 100,000
0.113 0.102 0.096 10,480
8341 AESO HOLDING HKD 0.131 0.14 - -
0.131 0.114 - -
8347 F8 ENT HKD 0.069 0.07 - -
0.069 0.061 - -
8348 BINHAI TEDA HKD 0.24 0.25 0.25 12,000
0.25 0.243 0.25 3,000
8349 GUIXIN GROUP HKD 0.76 0.78 0.76 130,000
0.75 0.74 0.75 98,600
8350 WELL LINK SEC HKD 0.188 0.18 0.176 48,000
0.17 0.17 0.17 8,208
8353 ANACLE HKD 0.43 0.455 0.455 93,000
0.455 0.43 0.455 42,315
8356 TSUN YIP HLDGS HKD 0.39 - - 800
0.39 0.315 - 288
8357 REPUBLIC HC HKD 0.066 0.076 - -
0.066 0.051 - -
* 8360 AL GROUP HKD 0.64 0.67 0.68 5,262,000
0.67 0.63 0.62 3,322,320
8362 WINNING TOWER HKD 0.056 0.057 - -
0.056 0.051 - -
8363 SDM EDUCATION HKD 0.095 0.102 0.095 2,000
0.10 0.10 0.095 190
8365 HATCHER GROUP HKD 0.365 0.39 0.37 138,200
0.37 0.34 0.30 44,839
8366 ZJ UNITED INV HKD 0.015 0.016 - -
0.015 0.014 - -
8367 SIMPLICITY HLDG HKD 0.032 0.036 0.036 10,000
0.036 0.031 0.036 360
8368 CREATIVE CHINA HKD 0.87 0.89 0.88 80,000
0.88 0.83 0.86 69,400
8370 ZHI SHENG GP HKD 0.88 0.90 - -
0.88 0.45 - -
8371 TASTEGOURMET GP HKD 1.26 1.34 1.34 40,000
1.34 1.23 1.30 52,960
8372 GBG HOLDINGS HKD 0.086 0.09 - -
0.086 0.081 - -
8373 INDIGO STAR HKD 0.06 0.059 0.062 315,000
0.059 0.055 0.055 18,375
8375 VERTICAL INT'L HKD 0.159 0.18 0.159 170,000
0.155 0.14 0.154 26,560
8377 HARBOUR EQUINE HKD 0.13 0.15 0.15 20,000
0.15 0.144 0.142 2,920
8379 PRIME INTEL HKD 0.082 0.08 0.082 890,000
0.079 0.072 0.073 68,450
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.17 0.169 0.169 20,000
0.169 0.155 0.16 3,290
* 8391 CORNERSTONE TEC HKD 0.64 0.64 0.65 1,564,000
0.64 0.62 0.62 988,080
8392 SATU HOLDINGS HKD 0.026 0.026 - -
0.026 0.021 - -
8395 QI-HOUSE HKD 0.64 0.64 0.61 40,000
0.61 0.60 0.61 24,400
8400 ASIA PIONEER HKD 0.027 0.031 - -
0.027 0.027 - -
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.143 0.145 0.143 240,000
0.14 0.14 0.14 33,675
8403 DOWWAY HKD 0.79 0.86 0.79 5,000
0.79 0.74 0.79 3,870
8405 HANG CHI HLDG HKD 0.61 0.80 - -
0.61 - - -
8406 CHINA ORAL IND HKD 0.052 0.055 0.053 1,220,000
0.052 0.052 0.052 63,740
8411 K W NELSON GP HKD 0.032 0.04 - -
0.032 0.03 - -
8412 NEW AMANTE HKD 0.47 0.45 - 2,000
0.45 0.33 - 800
8413 ASIA GROCERY HKD 0.14 0.139 0.137 30,000
0.137 0.129 0.133 4,070
8416 HM INTL HLDGS HKD 0.099 0.112 0.111 300,000
0.111 0.10 0.111 33,300
8417 DADI EDU HKD 0.014 0.013 0.013 400,000
0.012 0.012 0.012 4,830
8418 OPTIMA AUTO HKD 0.58 0.59 0.57 124,000
0.57 0.53 0.53 68,160
8419 AV PROMOTIONS HKD 0.07 0.088 0.074 160,000
0.074 0.063 0.074 11,840
8420 NEXION TECH HKD 0.017 0.019 - -
0.017 0.017 - -
8422 WT GROUP HKD 0.102 0.11 - -
0.102 0.10 - -
8423 CHI HO DEV HKD 0.052 0.053 0.053 210,000
0.053 0.051 0.053 11,130
8425 HING MING HLDGS HKD 0.05 0.05 - -
0.05 0.043 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 4.64 3.73 - 1,000
3.73 2.40 - 2,600
8428 CBK HOLDINGS HKD 0.24 0.255 0.25 330,000
0.25 0.24 0.248 82,180
8429 SV VISION HKD 0.022 0.025 0.025 95,000
0.024 0.024 0.023 2,350
8430 C&N HOLDINGS HKD 0.10 - 0.10 70,000
0.10 0.10 0.10 7,000
8431 HAO BAI INTL HKD 0.048 0.042 0.055 210,000
0.042 0.033 0.042 9,660
8432 BAR PACIFIC HKD 0.06 0.06 - -
0.06 0.055 - -
8436 TAKBO GROUP HKD 0.207 0.207 - -
0.207 0.197 - -
8437 RMH HOLDINGS HKD 0.015 0.018 - 16,000
0.017 0.017 - 288
8439 SOMERLEY CAP HKD 0.40 - 0.40 100,000
0.46 0.46 0.40 40,000
8445 NOBLE ENG GP HKD 0.196 0.196 - -
0.196 - - -
* 8446 BRIGHTSTAR TECH HKD 0.133 0.136 0.14 4,638,000
0.135 0.134 0.13 620,622
8447 MS CONCEPT HKD 0.04 0.04 0.04 190,000
0.04 0.037 0.04 7,600
8448 UNI PRINTSHOP HKD 0.044 0.044 - -
0.044 0.036 - -
8450 EDICO HOLDINGS HKD 0.05 0.055 0.052 210,000
0.052 0.051 0.051 10,910
8451 SUNLIGHT HLDGS HKD 0.077 0.078 0.077 240,000
0.077 0.077 0.077 18,480
8452 FY FINANCIAL HKD 0.28 0.29 - -
0.28 0.24 - -
8455 LAI GROUP HKD 0.015 0.016 - -
0.015 0.015 - -
8456 MANSION INTL HKD 0.086 0.08 0.08 4,000
0.08 0.061 0.08 320
8460 BASETROPHY GP HKD 0.042 0.042 0.042 20,000
0.042 0.041 0.042 840
8462 OMNIBRIDGE HLDG HKD 0.077 0.077 0.076 25,000
0.076 0.076 0.076 1,900
8471 REACH NEW HLDGS HKD 0.235 0.235 0.238 110,000
0.234 0.233 0.232 25,770
8472 LAPCO HOLDINGS HKD 0.92 0.90 0.90 4,000
0.89 0.81 0.89 3,580
8473 MI MING MART HKD 0.081 0.084 0.082 140,000
0.082 0.082 0.081 11,430
8475 E-STATION GTECH HKD 0.26 0.28 0.255 25,000
0.265 0.265 0.25 6,275
8476 OCEAN ONE HLDG HKD 2.40 2.40 2.40 88,000
2.35 2.35 2.35 209,680
8480 FURNIWEB HKD 0.128 0.126 0.128 572,000
0.115 0.115 0.115 69,324
* 8481 SHENGLONG INTL HKD 0.50 0.54 0.54 4,015,000
0.54 0.48 0.52 2,167,600
8482 WAN LEADER HKD 0.019 0.021 0.021 440,000
0.02 0.02 0.02 8,900
8483 MAX SIGHT GROUP HKD 0.055 0.055 - -
0.055 0.053 - -
8487 ISP GLOBAL HKD 0.115 0.114 0.115 172,000
0.115 0.111 0.113 19,524
8489 GP LOGISTICS HKD 0.135 0.133 0.135 25,000
0.133 0.126 0.135 3,375
8490 NICHE-TECH SEMI HKD 0.139 0.153 - -
0.139 0.132 - -
* 8491 COOL LINK HKD 0.53 0.465 0.53 1,800,000
0.455 0.455 0.455 861,150
8493 DRAGON KING GP HKD 0.074 0.076 0.085 276,000
0.076 0.065 0.075 21,756
8495 1957 & CO. HKD 0.18 0.227 0.21 412,000
0.21 0.21 0.18 80,560
8496 GLOBAL UIN HKD 0.29 0.33 - -
0.29 0.255 - -
8500 ICONCULTURE HKD 0.59 0.61 0.61 340,000
0.59 0.55 0.56 196,100
8501 SANBASE CORP HKD 0.30 0.30 - -
0.30 0.147 - -
8502 OCEAN LINE PORT HKD 0.265 0.285 - -
0.265 0.26 - -
8507 I.CENTURY HLDG HKD 0.051 0.067 - -
0.051 0.051 - -
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.34 - -
8510 TOPSTANDARDCORP HKD 0.098 0.098 - -
0.098 0.081 - -
8511 MIN FU INTL HKD 0.015 0.018 0.018 5,040,000
0.017 0.015 0.014 79,740
8512 HYFUSIN GROUP HKD 0.255 0.28 0.27 650,000
0.265 0.265 0.255 171,250
8513 MAXWIN INT HLDG HKD 0.213 0.211 0.212 732,000
0.211 0.208 0.205 152,480
8516 GRAND TALENTS HKD 0.136 0.135 0.136 335,000
0.135 0.128 0.121 43,125
8519 XINXIANG ERA HKD 0.38 0.425 0.425 60,000
0.38 0.36 0.38 23,700
8521 WEBX INTL HLDGS HKD 0.69 0.70 0.70 140,000
0.68 0.67 0.68 97,600
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.425 - -
8526 WING FUNG GROUP HKD 0.072 0.088 - -
0.072 0.07 - -
8527 JLOGO HLDGS HKD 0.139 0.138 - -
0.138 - - -
8529 UBOT HOLDING HKD 0.145 0.156 0.16 150,000
0.156 0.152 0.151 23,150
8532 POLYFAIR HLDGS HKD 0.057 0.057 - -
0.057 0.052 - -
8535 VISTAR HOLDINGS HKD 0.04 0.043 - -
0.04 0.036 - -
8536 TL NATURAL GAS HKD 0.385 0.385 0.385 720,000
0.385 0.37 0.365 270,500
8537 CHONG FAI JEWEL HKD 0.19 0.175 0.197 470,000
0.168 0.168 0.167 83,290
8540 VICTORY SEC HKD 3.02 3.10 - -
3.03 3.03 - -
8545 AMUSE GROUP HKD 0.031 0.031 0.031 112,000
0.03 0.03 0.03 3,440
8547 PACIFIC LEGEND HKD 0.147 0.15 0.152 610,000
0.149 0.145 0.146 89,840
8557 ROMA META-OLD HKD 0.219 0.25 - -
0.219 - - -
8559 LIFECONCEPT-OLD HKD 0.19 - - -
0.19 - - -
8560 ZYY RTS HKD 0.158 0.08 0.148 431,200
0.08 0.073 0.076 41,464
8601 BOLTEK HKD 0.275 0.28 - -
0.275 0.27 - -
8603 FAMEGLOW HKD 0.60 0.69 0.64 210,000
0.63 0.54 0.63 133,400
8606 KINETIX SYSTEMS HKD 0.075 0.073 0.073 390,000
0.073 0.07 0.066 26,250
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.07 1.08 1.07 260,000
1.07 1.07 1.07 278,200
8611 MINDTELL TECH HKD 0.06 0.065 - -
0.06 0.051 - -
8612 WORLD SUPER HKD 0.015 0.016 0.015 1,890,000
0.015 0.014 0.015 28,350
8613 ORIENTAL PAY HKD 0.109 0.11 - -
0.109 0.104 - -
8616 SUNRAY ENG GP HKD 0.036 0.044 0.036 1,890,000
0.034 0.034 0.03 62,810
8619 KING OF CATER HKD 0.083 0.079 0.083 906,000
0.078 0.078 0.075 70,562
8620 AE LOGISTICS HKD 0.105 0.105 0.104 155,000
0.103 0.103 0.101 15,710
8621 METROPOLIS CAP HKD 0.043 0.039 0.043 56,000
0.039 0.032 0.031 2,160
8622 HUAKANG BIOMED HKD 0.20 0.225 0.226 1,032,000
0.225 0.21 0.207 225,880
8623 CHINA SAFTOWER HKD 0.126 0.126 - -
0.126 0.115 - -
8627 ORANGE TOUR HKD 0.06 0.062 - -
0.06 0.057 - -
* 8629 SYNTRUST GK HKD 8.15 10.40 10.58 227,000
10.28 9.47 8.13 2,170,920
8631 SUN KONG HLDGS HKD 0.66 0.66 0.66 50,000
0.66 0.62 0.66 33,000
8635 NOVACON TECH HKD 0.07 0.087 - -
0.07 0.066 - -
8637 METASURFACE HKD 1.02 1.09 1.08 115,000
1.07 1.08 1.03 119,680
8645 BYTE META HKD 0.53 0.51 0.51 90,000
0.50 0.50 0.50 45,300
8646 CHINA HONGGUANG HKD 0.30 0.28 0.30 516,000
0.28 0.265 0.265 143,850
8657 TRUE PARTNER HKD 0.275 0.28 - 2,000
0.275 0.275 - 560
8659 YIK WO INTL HKD 0.51 0.51 0.51 85,000
0.51 0.50 0.51 43,350
8668 YING HAI GROUP HKD 0.099 - - -
0.099 0.095 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.168 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 230,000-0.139 10,000-0.132 ]/-//[ 36,000-0.131 ]< >
8006 SINO SPLENDID < >[ 40,000-0.12 D2,500-0.108 D187-0.096 20,000-0.12 ]
/-//[ D187-0.122 20,000-0.131 ]< >
8007 GLOBALSTRAT < >[ 480,000-0.029 110,000-0.027 70,000-0.026
70,000-0.025 20,000-0.027 20,000-0.026 ]/-//[
30,000-0.026 20,000-0.025 410,000-0.026 40,000-0.027
10,000-0.026 Y10,000-0.028 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.053 20,000-0.054 ]< >
8017 TRADEGO < >[ ]/-//[ 440,000-0.186 ]< >
8018 FINSOFT FIN < 10,000-0.062 >[ 200,000-0.068 500,000-0.065
460,000-0.064 500,000-0.066 5,060,000-0.068
10,000-0.066 ]/-//[ 30,000-0.066 ]< >
8019 HAO WEN HLDGS < >[ D14,000-0.61 20,000-0.75 20,000-0.79 D500-0.62
D500-0.56 D500-0.62 D1,000-0.79 20,000-0.79 D3,000-0.62
]/-//[ D90-0.76 80,000-0.79 D18,000-0.62 80,000-0.79
20,000-0.74 20,000-0.81 ]< >
8021 WLS HOLDINGS < >[ Y30,000-0.024 ]/-//[ Y20,000-0.024 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.435 6,000-0.44 ]/-//[ Y6,000-0.44
18,000-0.44 18,000-0.43 ]< >
8026 CB GLOBAL < 1,000-0.27 >[ Y1,000-0.265 Y3,000-0.27 Y10,000-0.275
5,000-0.285 Y1,000-0.30 1,000-0.30 19,000-0.25
1,000-0.24 1,000-0.25 ]/-//[ 18,000-0.25 16,000-0.24
1,000-0.21 1,000-0.17 2,000-0.242 2,000-0.248
Y1,000-0.248 1,000-0.25 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 100,000-0.139 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.265 ]/-//[ 5,000-0.265 45,000-0.26
50,000-0.255 ]< >
8039 CHINA COME RIDE < >[ 16,000-0.173 8,000-0.18 40,000-0.179 8,000-0.185
8,000-0.20 16,000-0.195 24,000-0.20 40,000-0.202 ]/-//[
192,000-0.20 8,000-0.188 56,000-0.187 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 60,000-0.54 10,000-0.52 ]< >
8041 LUXEY INT'L < >[ 20,000-0.218 20,000-0.226 D10,400-0.195 ]/-//[
20,000-0.215 20,000-0.218 ]< >
8042 KOS INTL < >[ ]/-//[ Y10,000-0.048 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 384,000-0.027 8,000-0.026 1,144,000-0.027
12,000-0.026 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 2,000-0.039 50,000-0.038 2,000-0.032 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.30 88,000-1.29 ]/-//[ 40,000-1.30
12,000-1.29 28,000-1.30 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 14,000-0.134 ]< >
8051 CIRCUTECH < >[ ]/-//[ 1,400-2.72 ]< >
8052 LUK HING ENT < >[ ]/-//[ 140,000-0.039 40,000-0.04 ]< >
8053 PIZU GROUP < U140,000-0.36 >[ ]/-//[ ]< >
8056 LIFECONCEPT-NEW < >[ D1,250-0.237 ]/-//[ ]< >
8059 GLORY FLAME < >[ 10,000-0.013 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.285 5,000-0.275 30,000-0.27 5,000-0.265
5,000-0.26 35,000-0.27 180,000-0.265 Y10,000-0.25
210,000-0.26 35,000-0.255 5,000-0.25 30,000-0.241
Y5,000-0.24 5,000-0.243 55,000-0.242 50,000-0.241
50,000-0.24 500,000-0.241 155,000-0.24 Y10,000-0.235
30,000-0.231 Y5,000-0.23 5,000-0.232 35,000-0.231
10,000-0.225 35,000-0.232 5,000-0.23 70,000-0.225
120,000-0.245 Y5,000-0.237 5,000-0.243 ]/-//[
5,000-0.247 5,000-0.248 5,000-0.249 Y30,000-0.249
55,000-0.249 500,000-0.25 20,000-0.255 Y10,000-0.26
20,000-0.26 125,000-0.265 5,000-0.26 70,000-0.255
135,000-0.25 5,000-0.248 85,000-0.255 520,000-0.26 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 10,000-0.04 5,000-0.041 5,000-0.035 ]< >
8067 OUC HOLDINGS < >[ Y1,000-0.405 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 190,000-0.034 510,000-0.037 ]/-//[ 220,000-0.037
5,000-0.038 Y50,000-0.035 220,000-0.035 Y70,000-0.035
Y200,000-0.034 65,000-0.034 90,000-0.035 5,000-0.037 ]
< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.32 Y5,000-0.30 135,000-0.30
25,000-0.295 ]< >
8071 CH NETCOMTECH < >[ 140,000-0.012 ]/-//[ 900,000-0.013 900,000-0.012
140,000-0.013 ]< >
8072 ROMA META-NEW < >[ 20,000-0.213 D350-0.205 ]/-//[ 80,000-0.212
D16,562-0.206 D62-0.205 D7,000-0.192 20,000-0.218
20,000-0.219 20,000-0.22 ]< >
8076 SING LEE < >[ D1,000-0.015 1,000,000-0.015 Y725,000-0.015
1,980,000-0.015 Y270,000-0.015 430,000-0.015
Y420,000-0.015 ]/-//[ 595,000-0.015 ]< >
8079 WISDOMCOME GP < >[ 100,000-0.028 ]/-//[ ]< >
8081 HANG TAI YUE GP < 10,000-0.032 >[ 10,000-0.037 130,000-0.034
10,000-0.036 ]/-//[ 20,000-0.036 10,000-0.037
20,000-0.034 10,000-0.036 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 20,000-0.07 80,000-0.063 530,000-0.061
250,000-0.059 140,000-0.058 100,000-0.059 ]< >
8083 YOUZAN < 380,000-0.071 >[ 1,100,000-0.072 1,968,000-0.073
148,000-0.072 Y92,000-0.072 92,000-0.072 Y128,000-0.072
532,000-0.073 Y400,000-0.073 804,000-0.073
100,000-0.072 108,000-0.073 2,116,000-0.072
Y48,000-0.071 64,000-0.072 1,632,000-0.071
Y84,000-0.071 180,000-0.071 Y40,000-0.071 260,000-0.071
5,436,000-0.072 11,724,000-0.073 1,016,000-0.074
1,012,000-0.073 500,000-0.074 580,000-0.073
416,000-0.074 2,000,000-0.073 Y44,000-0.073 4,000-0.074
152,000-0.073 1,612,000-0.074 Y100,000-0.074
1,136,000-0.074 52,000-0.073 1,040,000-0.074
Y80,000-0.073 ]/-//[ 8,512,000-0.074 Y144,000-0.074
200,000-0.074 Y48,000-0.074 604,000-0.074
Y872,000-0.074 124,000-0.074 56,000-0.075 288,000-0.074
604,000-0.075 100,000-0.074 20,000-0.075
1,452,000-0.074 8,000-0.075 300,000-0.074 60,000-0.075
100,000-0.074 508,000-0.075 1,504,000-0.074
2,904,000-0.075 Y356,000-0.075 2,100,000-0.075
2,024,000-0.074 844,000-0.075 124,000-0.074 8,000-0.075
200,000-0.074 4,692,000-0.075 Y80,000-0.075
40,000-0.075 Y48,000-0.075 9,760,000-0.075
2,700,000-0.076 Y92,000-0.076 920,000-0.076
Y364,000-0.076 648,000-0.076 100,000-0.075
196,000-0.076 260,000-0.075 332,000-0.076 100,000-0.075
112,000-0.076 20,000-0.075 136,000-0.076 148,000-0.075
2,300,000-0.076 576,000-0.075 1,124,000-0.076
Y136,000-0.076 2,396,000-0.076 20,000-0.075 8,000-0.076
28,000-0.075 212,000-0.076 ]< 588,000-0.076 >
8092 ITE HOLDINGS < >[ 2,000,000-0.024 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 38,000-0.25 1,000-0.246 100,000-0.255
201,000-0.247 100,000-0.25 500,000-0.248 ]/-//[
Y139,000-0.255 16,000-0.255 20,000-0.26 ]<
160,000-0.255 >
8098 CL GROUP < >[ 200,000-0.033 10,000-0.048 ]/-//[ ]< >
8103 HMVOD < >[ 39,000-0.36 22,500-0.355 30,000-0.36 ]/-//[
33,000-0.37 22,500-0.365 34,500-0.37 3,000-0.355
28,500-0.36 Y16,500-0.36 9,000-0.36 ]< >
8106 SHENGHUA LANDE < >[ 50,000-0.06 ][ ]/-//[ ]< >
8107 FICUS TECH < >[ ]/-//[ 15,000-0.62 10,000-0.57 20,000-0.62 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.134 48,000-0.131 120,000-0.13
24,000-0.133 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 30,000-0.017 ]< >
8120 CH DEMETER FIN < 10,000-0.047 >[ 10,000-0.05 10,000-0.045 10,000-0.044
10,000-0.043 D7,500-0.039 10,000-0.05 10,000-0.044
10,000-0.048 10,000-0.05 ]/-//[ 10,000-0.045
10,000-0.049 ]< >
8121 GUOEN HOLDINGS < >[ 20,000-0.97 10,000-0.96 10,000-0.95 D50-0.90
10,000-0.93 10,000-0.91 10,000-0.90 10,000-0.89
10,000-0.87 10,000-0.86 10,000-0.85 10,000-0.93
10,000-0.89 20,000-0.88 10,000-0.86 20,000-0.85
10,000-0.89 Y30,000-0.85 40,000-0.84 D100-0.79
10,000-0.84 ]/-//[ 10,000-0.84 10,000-0.88 20,000-0.89
50,000-0.88 10,000-0.86 30,000-0.85 40,000-0.84
20,000-0.83 20,000-0.82 10,000-0.81 10,000-0.80
20,000-0.79 20,000-0.78 10,000-0.75 10,000-0.73
10,000-0.72 50,000-0.71 10,000-0.77 10,000-0.75
10,000-0.73 10,000-0.71 20,000-0.70 10,000-0.72
50,000-0.74 30,000-0.73 10,000-0.72 10,000-0.79
D3,000-0.79 20,000-0.74 40,000-0.73 60,000-0.72
20,000-0.71 10,000-0.70 20,000-0.68 30,000-0.65
40,000-0.66 40,000-0.65 40,000-0.64 10,000-0.68
Y10,000-0.68 10,000-0.65 20,000-0.64 20,000-0.63
20,000-0.62 20,000-0.61 80,000-0.60 30,000-0.65
10,000-0.66 20,000-0.67 ]< >
8126 G. A. HOLDINGS < 40,000-0.065 >[ 12,000-0.065 40,000-0.064 40,000-0.06
24,000-0.061 Y20,000-0.068 40,000-0.064 60,000-0.062 ]
/-//[ 4,000-0.064 16,000-0.065 4,000-0.063 Y4,000-0.066
Y4,000-0.064 56,000-0.063 20,000-0.062 Y4,000-0.067
Y4,000-0.069 Y4,000-0.07 Y4,000-0.068 Y4,000-0.066
Y4,000-0.068 Y4,000-0.067 ]< >
8130 DADI INTL GROUP < >[ 1,200,000-0.01 ]/-//[ 600,000-0.01 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 20,000-0.06 ]< >
8136 IMS GROUP < >[ 500,000-0.036 ]/-//[ 300,000-0.038 ]< >
8137 HONBRIDGE < >[ 2,000-0.207 150,000-0.206 2,000-0.20 56,000-0.198 ]
/-//[ 1,278,000-0.20 2,000-0.207 190,000-0.20
10,000-0.207 38,000-0.206 144,000-0.20 Y16,000-0.20
6,000-0.20 2,000-0.205 60,000-0.20 12,000-0.205 ]<
20,000-0.20 >
8139 CHANGAN RH < >[ 6,000-1.26 ]/-//[ 15,000-1.16 6,500-1.26 ]<
10,000-1.26 >
8140 BOSATECH < >[ 310,000-0.114 ]/-//[ 100,000-0.112 50,000-0.11
40,000-0.109 60,000-0.106 Y40,000-0.105 60,000-0.113
10,000-0.114 ]< >
8143 GF HEALTHCARE < >[ 30,000-0.111 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 110,000-0.075 10,000-0.07 ]< >
8147 MILLENNIUM PG < >[ D400-0.28 ]/-//[ 8,000-0.30 D2,500-0.27
8,000-0.285 ]< >
8148 WUXI LIFE < >[ D10,000-0.155 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 80,000-0.113 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 90,000-0.05 ]< >
8162 LOCO HK < >[ ]/-//[ 200,000-0.385 300,000-0.38 ]< >
8163 NOIZ GROUP < >[ D800-0.102 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 400,000-0.042 30,000-0.043 70,000-0.045 ]/-//[
10,000-0.037 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.40 20,000-0.415 40,000-0.375
20,000-0.41 20,000-0.38 20,000-0.375 1,100,000-0.37 ]<
20,000-0.365 >
8178 CHINA INFO TECH < >[ 6,000-3.41 2,000-3.44 ]/-//[ 2,000-3.44
D1,600-3.40 2,000-3.44 D900-3.40 ]< >
8179 PALINDA GROUP < >[ 516,000-0.10 1,080,000-0.102 600,000-0.101 ]/-//[
540,000-0.101 744,000-0.10 324,000-0.101
1,200,000-0.102 1,788,000-0.103 D8,400-0.095
12,000-0.102 1,164,000-0.103 600,000-0.102
120,000-0.109 300,000-0.114 864,000-0.11 12,000-0.114
12,000-0.12 ]< >
8186 ALMANA < >[ ]/-//[ Y15,000-1.40 ]< >
8187 JIMU GROUP < >[ ]/-//[ 10,000-0.22 ]< >
8188 GME GROUP < >[ 160,000-0.37 52,000-0.375 80,000-0.37 68,000-0.36
300,000-0.37 ]/-//[ 24,000-0.365 84,000-0.36
248,000-0.355 4,000-0.33 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 100,000-0.18 ][ ]< >
8195 LEGENDARY EDU < >[ 10,000-1.61 6,000-1.62 30,000-1.63 18,000-1.62
10,000-1.60 Y10,000-1.60 4,000-1.60 Y14,000-1.60
22,000-1.62 10,000-1.60 58,000-1.63 12,000-1.61
58,000-1.60 60,000-1.59 2,000-1.60 4,000-1.63
6,000-1.61 8,000-1.62 ]/-//[ 12,000-1.62 34,000-1.61
10,000-1.62 D160-1.58 D1,462-1.61 D800-1.67 D800-1.65
16,000-1.62 D22-1.57 10,000-1.62 Y2,000-1.60
14,000-1.60 4,000-1.62 24,000-1.61 2,000-1.62 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 8,000-0.037 48,000-0.04 ]< >
8198 CRYPTO FLOW < >[ 40,000-0.149 4,000-0.15 4,000-0.152 ]/-//[
4,000-0.15 8,000-0.151 12,000-0.152 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 56,000-0.43 4,000-0.435 116,000-0.44
4,000-0.45 ]< >
8206 S ROBOT EDU < >[ 5,000-0.026 ]/-//[ 50,000-0.025 50,000-0.024
19,000-0.037 105,000-0.035 1,000-0.036 6,000-0.035
11,000-0.036 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 60,000-0.026 6,000-0.025 138,000-0.026
6,000-0.023 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 20,000-0.44 300,000-0.45 ]< >
8217 WMHW < >[ ]/-//[ 10,000-0.121 D625-0.109 D8,750-0.11
10,000-0.12 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 150,000-0.135 ]< >
8220 BINGO GROUP < >[ 70,000-2.16 30,000-2.17 10,000-2.15 10,000-2.11
40,000-2.10 40,000-1.91 10,000-2.15 ]/-//[ D1,000-1.93
D2,000-1.94 10,000-1.97 20,000-2.07 10,000-2.10
10,000-2.11 ]< >
8221 GAOYU FINANCE < >[ 120,000-0.044 1,060,000-0.04 ]/-//[ 500,000-0.043
40,000-0.044 Y100,000-0.044 700,000-0.045 ]< >
8223 ZYY < >[ 4,000-1.56 20,000-1.55 ]/-//[ 12,000-1.55
4,000-1.59 4,000-1.49 12,000-1.45 200,000-1.41
D1,800-1.55 D2,200-1.37 32,000-1.40 Y4,000-1.40
4,000-1.40 116,000-1.41 24,000-1.40 360,000-1.41
84,000-1.49 20,000-1.48 Y4,000-1.48 16,000-1.48
8,000-1.49 ]< 4,000-1.42 >
8225 C HEALTH GP < >[ 180,000-0.12 60,000-0.125 60,000-0.127
140,000-0.12 20,000-0.103 ]/-//[ 20,000-0.117
20,000-0.118 60,000-0.123 ]< >
8226 KOALA FIN GP < >[ 5,000-0.094 5,000-0.106 5,000-0.107 ]/-//[
150,000-0.104 5,000-0.106 5,000-0.11 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 5,000-0.34 104,000-0.355 ]< >
8237 LINK HOLDINGS < 398,000-0.017 >[ 2,000-0.018 ]/-//[ 2,000-0.019 ]< >
8238 WINTO GROUP < >[ 120,000-0.055 8,000-0.054 496,000-0.053 ]/-//[
344,000-0.052 152,000-0.054 ]< >
8239 CAPITAL FIN < >[ D1,200-0.295 ]/-//[ ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.141 10,000-0.132 35,000-0.15
90,000-0.151 10,000-0.152 5,000-0.159 ]< >
8245 SHANYU GROUP < >[ 40,000-0.103 ]/-//[ 60,000-0.103 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.171 32,000-0.17 112,000-0.169 40,000-0.17 ]
/-//[ 8,000-0.172 16,000-0.173 16,000-0.174
16,000-0.175 16,000-0.176 8,000-0.177 16,000-0.175
Y16,000-0.174 32,000-0.177 16,000-0.178 ]< >
8249 RUIYUAN IC TECH < >[ 10,000-0.091 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ 30,000-0.166 ]/-//[ 50,000-0.161 200,000-0.16 ]< >
8267 LINEKONG < >[ 500-0.255 ]/-//[ 500-0.255 10,000-0.26 1,000-0.275
]< >
8268 SMART CITY DEV < >[ ]/-//[ 16,000-0.41 ]< >
8269 WEALTH GLORY < >[ 60,000-0.022 ]/-//[ Y30,000-0.03 60,000-0.031
D25,542-0.021 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.54 10,000-0.47 10,000-0.54 ]< >
8275 CHINA NEW CONS < >[ 80,000-0.092 140,000-0.095 20,000-0.094
60,000-0.095 120,000-0.096 ]/-//[ 140,000-0.091
80,000-0.09 80,000-0.091 80,000-0.094 140,000-0.095 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.238 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 120,000-0.222 4,000-0.225 44,000-0.222 4,000-0.223
208,000-0.221 88,000-0.22 ]/-//[ 80,000-0.223
80,000-0.224 164,000-0.225 120,000-0.229 68,000-0.226
52,000-0.223 64,000-0.225 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 40,000-0.077 5,000-0.076 ]< >
8285 SLING GROUP < >[ 210,000-0.025 ]/-//[ 5,000-0.023 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 40,000-0.018 100,000-0.017 10,000-0.018 ]< >
8292 WORLDGATEGLOBAL < >[ 30,000-0.047 10,000-0.048 10,000-0.049 20,000-0.05
10,000-0.052 ]/-//[ 10,000-0.048 10,000-0.049
10,000-0.05 30,000-0.052 ]< >
8293 SINGASIA HLDG < >[ 160,000-0.042 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 200,000-0.053 ]< >
8296 SINO-LIFE GROUP < >[ 572,000-0.024 240,000-0.023 300,000-0.02
Y2,892,000-0.02 20,000-0.026 4,000-0.029 ]/-//[
40,000-0.025 4,000-0.023 56,000-0.025 Y900,000-0.025
584,000-0.027 Y100,000-0.028 240,000-0.028 ]<
100,000-0.028 >
8297 OCEAN STAR TECH < >[ ]/-//[ 5,000-0.088 ]< >
8299 GRAND T G GOLD < 432,000-0.148 >[ 48,000-0.152 456,000-0.153
192,000-0.154 48,000-0.153 96,000-0.154 96,000-0.155
48,000-0.154 288,000-0.155 24,000-0.154 24,000-0.153
384,000-0.155 24,000-0.153 24,000-0.155 24,000-0.154
120,000-0.153 24,000-0.154 24,000-0.153 24,000-0.154
24,000-0.152 24,000-0.153 96,000-0.154 24,000-0.153
72,000-0.152 144,000-0.153 48,000-0.154 24,000-0.153
72,000-0.152 48,000-0.153 48,000-0.154 48,000-0.153
264,000-0.152 24,000-0.153 24,000-0.152 Y120,000-0.152
648,000-0.152 264,000-0.153 Y24,000-0.152 168,000-0.152
Y24,000-0.152 168,000-0.152 48,000-0.153 24,000-0.152
192,000-0.153 216,000-0.152 24,000-0.153 24,000-0.152
384,000-0.153 Y24,000-0.152 216,000-0.152
Y288,000-0.152 24,000-0.152 192,000-0.153 24,000-0.152
48,000-0.153 24,000-0.152 48,000-0.153 1,104,000-0.152
96,000-0.153 24,000-0.152 576,000-0.153 360,000-0.152
1,056,000-0.153 ]/-//[ 480,000-0.153 48,000-0.154
192,000-0.153 1,296,000-0.154 624,000-0.155
696,000-0.156 96,000-0.157 552,000-0.155 96,000-0.157
1,224,000-0.155 Y168,000-0.154 360,000-0.154
Y168,000-0.154 72,000-0.154 120,000-0.155 Y24,000-0.154
24,000-0.154 Y168,000-0.154 48,000-0.154 24,000-0.155
720,000-0.154 24,000-0.155 24,000-0.154 216,000-0.155
Y48,000-0.155 600,000-0.154 96,000-0.155 Y24,000-0.155
72,000-0.155 Y168,000-0.155 120,000-0.155 600,000-0.154
24,000-0.155 24,000-0.154 624,000-0.155 24,000-0.154
1,800,000-0.155 96,000-0.156 Y24,000-0.156
768,000-0.155 Y24,000-0.156 480,000-0.155 Y24,000-0.156
72,000-0.156 768,000-0.155 1,752,000-0.156
336,000-0.157 216,000-0.156 Y720,000-0.156 72,000-0.156
240,000-0.157 Y24,000-0.158 Y168,000-0.157
120,000-0.158 Y24,000-0.158 72,000-0.158 Y144,000-0.158
600,000-0.158 48,000-0.159 744,000-0.158 408,000-0.159
72,000-0.16 Y96,000-0.16 1,776,000-0.16 504,000-0.161
192,000-0.16 D6,400-0.153 792,000-0.161 384,000-0.16
Y168,000-0.16 192,000-0.16 Y96,000-0.16 192,000-0.161
840,000-0.16 Y168,000-0.16 72,000-0.16 48,000-0.161
96,000-0.16 48,000-0.161 48,000-0.16 48,000-0.161
48,000-0.16 48,000-0.161 24,000-0.16 24,000-0.161
1,080,000-0.16 96,000-0.161 144,000-0.16 Y48,000-0.16
216,000-0.16 192,000-0.161 48,000-0.16 Y24,000-0.162
48,000-0.161 288,000-0.162 168,000-0.161 240,000-0.162
Y96,000-0.161 216,000-0.161 144,000-0.162 456,000-0.161
24,000-0.162 240,000-0.161 312,000-0.162 ]<
504,000-0.161 >
8300 JIN MI FANG GP < 20,000-0.125 >[ 20,000-0.112 20,000-0.111
20,000-0.119 100,000-0.116 20,000-0.119 ]/-//[
20,000-0.114 20,000-0.113 20,000-0.117 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 50,000-0.043 330,000-0.04 420,000-0.039
100,000-0.038 330,000-0.037 10,000-0.043 ]< >
8309 MANSHING GLOBAL < >[ 800,000-0.058 ]/-//[ ]< >
8311 PERFECT OPT < >[ 20,000-0.028 ]/-//[ 20,000-0.031 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.134 2,000-0.144 18,000-0.134 2,000-0.139 ]
/-//[ 114,000-0.13 90,000-0.136 208,000-0.137 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.118 20,000-0.12 D15,000-0.097
40,000-0.12 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 60,000-0.18 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.93 28,000-0.92 20,000-0.91 8,000-0.92
44,000-0.93 ]/-//[ Y4,000-0.96 D1,250-0.89 4,000-0.98
8,000-1.08 ]< >
8329 NEP INTERLONG < >[ 10,000-0.131 50,000-0.125 10,000-0.134 ]/-//[
40,000-0.132 10,000-0.134 ]< >
8337 DIRECTEL < >[ 10,000-0.065 50,000-0.066 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 40,000-0.108 ]/-//[ 20,000-0.096 20,000-0.099
20,000-0.113 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 12,000-0.25 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 110,000-0.76 20,000-0.75 ]< >
8350 WELL LINK SEC < >[ 8,000-0.176 24,000-0.17 ]/-//[ 16,000-0.17 ]< >
8353 ANACLE < >[ ]/-//[ 93,000-0.455 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D800-0.36 ]< >
8360 AL GROUP < >[ 1,206,000-0.63 42,000-0.62 3,030,000-0.63
18,000-0.62 Y6,000-0.61 564,000-0.63 6,000-0.64
12,000-0.65 12,000-0.66 6,000-0.67 12,000-0.68
30,000-0.65 42,000-0.68 96,000-0.63 ]/-//[ 60,000-0.63
18,000-0.65 66,000-0.66 36,000-0.67 ]< >
8363 SDM EDUCATION < >[ ]/-//[ 2,000-0.095 ]< >
8365 HATCHER GROUP < >[ 5,000-0.365 D4,000-0.305 D2,000-0.34 5,000-0.34
Y10,000-0.32 50,000-0.30 D4,000-0.285 ]/-//[ 5,000-0.32
Y20,000-0.355 25,000-0.34 D3,200-0.32 5,000-0.37 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.036 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.87 ]/-//[ 30,000-0.86 10,000-0.87
10,000-0.88 ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.30 16,000-1.32 16,000-1.34 ]/-//[ ]< >
8373 INDIGO STAR < >[ 5,000-0.062 ]/-//[ 5,000-0.055 5,000-0.059
205,000-0.058 95,000-0.059 ]< >
8375 VERTICAL INT'L < >[ 10,000-0.159 50,000-0.158 20,000-0.157 ]/-//[
20,000-0.154 70,000-0.155 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.142 10,000-0.15 ]< >
8379 PRIME INTEL < >[ 20,000-0.074 110,000-0.08 80,000-0.082 ]/-//[
150,000-0.081 50,000-0.075 250,000-0.073 Y100,000-0.073
20,000-0.073 10,000-0.08 100,000-0.079 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.16 10,000-0.169 ]< >
8391 CORNERSTONE TEC < >[ 68,000-0.65 108,000-0.64 36,000-0.63 108,000-0.62
68,000-0.63 76,000-0.64 20,000-0.63 24,000-0.62 ]/-//[
220,000-0.63 156,000-0.64 100,000-0.63 96,000-0.64
164,000-0.63 56,000-0.64 36,000-0.63 224,000-0.62
4,000-0.64 ]< >
8395 QI-HOUSE < >[ ]/-//[ 40,000-0.61 ]< >
8402 PLATEAU TL < 5,000-0.14 >[ 25,000-0.143 110,000-0.14 ]/-//[
Y100,000-0.14 ]< >
8403 DOWWAY < >[ ]/-//[ D1,000-0.71 4,000-0.79 ]< >
8406 CHINA ORAL IND < >[ 200,000-0.052 330,000-0.053 ]/-//[ 610,000-0.052
Y30,000-0.051 50,000-0.052 ]< >
8412 NEW AMANTE < >[ ]/-//[ D2,000-0.40 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.133 20,000-0.137 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 300,000-0.111 ]< >
8417 DADI EDU < >[ ]/-//[ 200,000-0.012 30,000-0.013 170,000-0.012 ]
< >
8418 OPTIMA AUTO < >[ 30,000-0.53 10,000-0.57 24,000-0.54 10,000-0.57 ]
/-//[ 20,000-0.55 10,000-0.57 10,000-0.55 10,000-0.57 ]
< >
8419 AV PROMOTIONS < >[ 60,000-0.074 ]/-//[ 20,000-0.074 Y10,000-0.074
70,000-0.074 ]< >
8423 CHI HO DEV < >[ 200,000-0.053 ]/-//[ 10,000-0.053 ]< >
8427 SK TARGET < >[ D1,000-2.60 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.248 300,000-0.249 20,000-0.25 ]< >
8429 SV VISION < >[ 75,000-0.025 ]/-//[ 5,000-0.023 15,000-0.024 ]< >
8430 C&N HOLDINGS < >[ 60,000-0.10 ]/-//[ 10,000-0.10 ]< >
8431 HAO BAI INTL < >[ 20,000-0.055 ]/-//[ 10,000-0.044 10,000-0.045
40,000-0.05 50,000-0.045 30,000-0.044 50,000-0.042 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ Y16,000-0.018 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 100,000-0.40 ]< >
8446 BRIGHTSTAR TECH < >[ 92,000-0.133 2,000-0.132 2,000-0.133 24,000-0.134
46,000-0.135 60,000-0.136 Y2,000-0.137 38,000-0.137
Y2,000-0.135 Y2,000-0.136 Y2,000-0.137 24,000-0.138
Y2,000-0.137 4,000-0.138 Y6,000-0.137 Y4,000-0.136
Y8,000-0.137 2,000-0.135 2,000-0.134 2,000-0.133
2,000-0.132 2,000-0.131 112,000-0.13 2,000-0.136
2,000-0.135 2,000-0.134 4,000-0.133 4,000-0.135
18,000-0.133 2,000-0.136 2,000-0.137 8,000-0.138
2,000-0.139 10,000-0.14 2,000-0.135 30,000-0.134
66,000-0.133 82,000-0.136 42,000-0.133 48,000-0.135
Y6,000-0.137 50,000-0.137 38,000-0.133 Y2,000-0.133
124,000-0.133 2,000-0.134 26,000-0.133 12,000-0.132
10,000-0.134 ]/-//[ 2,000-0.134 10,000-0.132
20,000-0.131 2,000-0.133 2,000-0.134 66,000-0.135
40,000-0.134 4,000-0.133 22,000-0.134 Y80,000-0.135
596,000-0.135 38,000-0.136 68,000-0.137 308,000-0.138
40,000-0.134 110,000-0.133 10,000-0.132 568,000-0.133
6,000-0.132 1,134,000-0.133 64,000-0.132 210,000-0.131
Y14,000-0.131 110,000-0.131 22,000-0.13 Y20,000-0.13
2,000-0.134 28,000-0.135 2,000-0.136 2,000-0.135 ]< >
8447 MS CONCEPT < >[ ]/-//[ 190,000-0.04 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.051 ]/-//[ 200,000-0.052 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 240,000-0.077 ]< >
8456 MANSION INTL < >[ 4,000-0.08 ]/-//[ ]< >
8460 BASETROPHY GP < >[ ]/-//[ 20,000-0.042 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 25,000-0.076 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.238 Y10,000-0.236 Y20,000-0.234 ]/-//[
10,000-0.233 10,000-0.232 10,000-0.234 Y10,000-0.233
Y10,000-0.234 10,000-0.235 ]< U10,000-0.234 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.90 2,000-0.89 ]< >
8473 MI MING MART < >[ ]/-//[ 50,000-0.081 90,000-0.082 ]< >
8475 E-STATION GTECH < >[ 20,000-0.25 5,000-0.255 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 20,000-2.40 10,000-2.39 ]/-//[ 2,000-2.37
2,000-2.40 12,000-2.37 20,000-2.39 10,000-2.38 ]<
12,000-2.35 >
8480 FURNIWEB < >[ 4,000-0.128 40,000-0.127 76,000-0.125 200,000-0.12
4,000-0.127 4,000-0.126 100,000-0.12 ]/-//[
132,000-0.12 12,000-0.115 ]< >
8481 SHENGLONG INTL < >[ 25,000-0.52 3,990,000-0.54 ]/-//[ ]< >
8482 WAN LEADER < >[ 50,000-0.02 ]/-//[ 280,000-0.02 100,000-0.021
10,000-0.02 ]< >
8487 ISP GLOBAL < 2,000-0.115 >[ ]/-//[ 2,000-0.114 100,000-0.113
48,000-0.114 4,000-0.115 2,000-0.114 2,000-0.113
12,000-0.115 ]< >
8489 GP LOGISTICS < >[ 25,000-0.135 ]/-//[ ]< >
8491 COOL LINK < >[ 20,000-0.53 10,000-0.51 5,000-0.50 85,000-0.53
20,000-0.51 95,000-0.50 25,000-0.495 20,000-0.49
Y50,000-0.485 5,000-0.485 30,000-0.53 30,000-0.485
10,000-0.48 Y50,000-0.475 5,000-0.47 15,000-0.465
20,000-0.46 Y5,000-0.485 10,000-0.485 Y20,000-0.485
15,000-0.485 5,000-0.48 20,000-0.50 ]/-//[ 10,000-0.50
95,000-0.485 Y85,000-0.48 55,000-0.48 60,000-0.475
Y50,000-0.47 10,000-0.47 10,000-0.465 310,000-0.47
135,000-0.465 5,000-0.47 165,000-0.465 5,000-0.46
35,000-0.465 10,000-0.46 Y55,000-0.46 15,000-0.46
Y5,000-0.46 110,000-0.455 ]< 5,000-0.455 >
8493 DRAGON KING GP < >[ 48,000-0.075 12,000-0.085 12,000-0.082
12,000-0.084 12,000-0.08 84,000-0.079 ]/-//[
60,000-0.079 36,000-0.078 ]< >
8495 1957 & CO. < >[ ]/-//[ 8,000-0.18 92,000-0.181 8,000-0.18
8,000-0.181 52,000-0.18 12,000-0.20 100,000-0.201
132,000-0.21 ]< >
8500 ICONCULTURE < >[ ]/-//[ 20,000-0.59 20,000-0.61 60,000-0.59
Y10,000-0.58 70,000-0.58 10,000-0.57 120,000-0.56
10,000-0.57 10,000-0.58 10,000-0.59 ]< >
8511 MIN FU INTL < >[ 20,000-0.014 ]/-//[ Y140,000-0.014 140,000-0.014
Y300,000-0.015 1,340,000-0.015 Y80,000-0.015
200,000-0.016 Y40,000-0.016 200,000-0.016
Y1,180,000-0.016 500,000-0.017 20,000-0.016
20,000-0.017 Y240,000-0.017 420,000-0.017
Y160,000-0.017 40,000-0.018 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.255 Y40,000-0.26 60,000-0.26
100,000-0.255 100,000-0.26 20,000-0.265 150,000-0.27
Y40,000-0.27 30,000-0.27 ]/-//[ 100,000-0.265 ][ ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.212 D8,000-0.20 40,000-0.207
120,000-0.205 20,000-0.21 ]/-//[ 80,000-0.208
160,000-0.21 D16,000-0.20 D12,000-0.205 20,000-0.21
D8,000-0.20 D8,000-0.205 200,000-0.21 20,000-0.211 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 10,000-0.123 90,000-0.122 10,000-0.123
10,000-0.122 30,000-0.121 10,000-0.127 5,000-0.128
5,000-0.132 10,000-0.133 10,000-0.136 145,000-0.135 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.425 40,000-0.38 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 20,000-0.69 110,000-0.70 10,000-0.68 ]< >
8529 UBOT HOLDING < >[ 5,000-0.153 10,000-0.155 5,000-0.159 5,000-0.16
10,000-0.159 10,000-0.158 ]/-//[ 5,000-0.158
5,000-0.156 20,000-0.151 15,000-0.153 15,000-0.152
Y5,000-0.152 30,000-0.153 5,000-0.155 5,000-0.156 ]< >
8536 TL NATURAL GAS < >[ 40,000-0.375 45,000-0.385 ]/-//[ 10,000-0.385
10,000-0.38 20,000-0.375 100,000-0.37 95,000-0.38
50,000-0.37 70,000-0.365 10,000-0.375 65,000-0.38
100,000-0.37 105,000-0.385 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.197 20,000-0.186 20,000-0.183
Y120,000-0.181 90,000-0.178 Y40,000-0.178 ]/-//[
Y10,000-0.187 40,000-0.171 110,000-0.17 10,000-0.167 ]
< >
8545 AMUSE GROUP < 8,000-0.03 >[ 8,000-0.031 8,000-0.03 Y8,000-0.031
8,000-0.03 64,000-0.031 8,000-0.03 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 190,000-0.146 10,000-0.152 10,000-0.148 ]/-//[
110,000-0.147 60,000-0.148 110,000-0.147 120,000-0.149 ]
< >
8560 ZYY RTS < >[ 16,000-0.148 20,000-0.142 20,000-0.139
12,000-0.118 ]/-//[ 64,000-0.102 D800-0.095
48,000-0.102 4,000-0.099 D2,400-0.09 8,000-0.095
8,000-0.091 16,000-0.088 4,000-0.087 4,000-0.083
4,000-0.082 20,000-0.081 100,000-0.08 4,000-0.088
8,000-0.082 28,000-0.08 4,000-0.078 4,000-0.076
32,000-0.08 ]< >
8603 FAMEGLOW < >[ ]/-//[ 40,000-0.63 110,000-0.64 60,000-0.63 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 270,000-0.066 110,000-0.07 ]< 10,000-0.073 >
8609 EGGRICULTURE < >[ 50,000-1.07 ]/-//[ 210,000-1.07 ]< >
8612 WORLD SUPER < >[ 100,000-0.015 ]/-//[ 1,790,000-0.015 ]< >
8616 SUNRAY ENG GP < >[ 130,000-0.032 350,000-0.031 230,000-0.03
60,000-0.033 Y200,000-0.032 ]/-//[ 570,000-0.036
Y50,000-0.036 300,000-0.034 ]< >
8619 KING OF CATER < >[ ]/-//[ 10,000-0.083 100,000-0.078 80,000-0.077
30,000-0.076 46,000-0.075 10,000-0.076 60,000-0.078
16,000-0.079 24,000-0.08 2,000-0.077 42,000-0.078
40,000-0.08 446,000-0.078 ]< >
8620 AE LOGISTICS < >[ 5,000-0.104 15,000-0.103 10,000-0.102 10,000-0.101
]/-//[ Y115,000-0.101 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.043 8,000-0.04 8,000-0.043 ]/-//[
8,000-0.043 16,000-0.031 8,000-0.039 ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.207 128,000-0.21 16,000-0.218
48,000-0.219 208,000-0.22 8,000-0.226 8,000-0.222
16,000-0.226 64,000-0.22 ]/-//[ 8,000-0.219
Y16,000-0.219 16,000-0.219 24,000-0.215 40,000-0.217
40,000-0.218 128,000-0.219 32,000-0.22 16,000-0.222
112,000-0.223 72,000-0.224 16,000-0.225 ]< >
8629 SYNTRUST GK < >[ 500-9.34 1,000-9.00 500-8.90 500-8.51 2,000-8.50
1,000-8.41 2,000-8.40 500-8.30 5,500-8.40 2,000-8.30
2,000-8.20 2,500-8.13 500-8.19 1,000-8.18 2,000-8.17
1,000-8.16 2,000-8.15 1,000-8.14 1,000-8.19 1,500-8.40 ]
/-//[ 2,500-8.50 10,000-8.51 1,000-8.78 500-8.77
500-8.78 500-8.77 2,000-8.80 1,000-8.93 500-8.87
1,500-8.86 500-8.93 1,000-8.92 2,500-8.99 4,500-9.00
1,000-9.10 500-9.19 4,000-9.20 1,500-9.11 2,000-9.13
500-9.12 1,000-9.11 1,000-9.06 1,000-9.13 500-9.06
3,000-9.05 Y3,500-9.12 2,500-9.20 Y500-9.20 1,000-9.20
500-9.12 1,000-9.20 1,500-9.30 2,000-9.35 500-9.36
1,000-9.50 500-9.59 Y500-9.80 1,000-9.88 1,000-9.90
1,000-9.91 Y500-9.90 1,000-9.90 500-9.97 500-10.00
500-10.02 Y500-10.00 500-10.02 500-9.90 500-10.02
1,000-10.00 500-10.02 Y1,000-10.10 2,000-9.68 500-9.67
2,000-9.66 4,000-9.98 500-9.87 2,000-9.86 2,500-9.84
2,000-9.82 2,000-9.98 500-9.87 2,000-9.86 4,500-9.98
500-9.99 1,000-9.98 500-9.99 3,500-10.00 Y1,000-10.02
500-10.02 500-10.00 500-10.02 500-10.00 1,500-10.02
500-10.00 1,000-10.02 4,000-10.00 3,000-10.10
2,500-10.12 1,000-10.10 1,000-10.08 5,500-10.04
1,500-10.02 2,000-10.00 500-10.04 500-9.99 500-9.98
500-10.00 500-9.99 500-9.98 1,500-9.97 500-10.04
500-10.08 500-10.10 4,000-10.12 1,000-10.02 1,500-10.20
500-10.30 2,000-10.34 1,000-10.40 500-10.50 500-10.42
500-10.40 1,000-10.44 1,500-10.34 2,000-10.46 500-10.50
1,000-10.58 2,500-10.30 2,500-10.26 Y500-10.56
Y500-10.48 Y500-10.56 500-10.56 500-10.58 500-10.36
1,500-10.34 500-10.58 5,000-10.34 3,000-10.30 500-10.58
500-10.32 3,000-10.30 500-10.58 500-10.28 3,000-10.26
1,500-10.22 8,000-9.98 1,000-9.95 500-9.96 500-9.80
500-9.37 500-9.34 500-9.32 500-9.12 500-9.98 500-9.99
500-10.10 Y1,000-10.08 500-10.10 1,500-10.18 Y500-10.20
500-10.40 1,000-10.28 ]< 1,000-10.28 >
8631 SUN KONG HLDGS < >[ 10,000-0.66 ]/-//[ 40,000-0.66 ]< >
8637 METASURFACE < >[ 30,000-1.04 ]/-//[ 8,000-1.03 71,000-1.04
1,000-1.05 Y2,000-1.06 2,000-1.08 1,000-1.07 ]< >
8645 BYTE META < >[ 48,000-0.50 ]/-//[ 30,000-0.51 12,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.265 3,000-0.30 ]/-//[ 3,000-0.28
30,000-0.29 48,000-0.295 Y54,000-0.28 18,000-0.28
30,000-0.275 12,000-0.28 303,000-0.275 ]< 12,000-0.28 >
8657 TRUE PARTNER < >[ ]/-//[ Y2,000-0.28 ]< >
8659 YIK WO INTL < >[ 20,000-0.51 ]/-//[ 65,000-0.51 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8481 SHENGLONG INTL < >[ 3,960,000-0.54 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/09/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/09/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/09/2024:
Market Total : HK$ 25,374,387
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 48,000 3,456 89,380,000 6,616,108
Total Shares (SH): 48,000 89,380,000
Total Value ($) :
HKD Stocks - HKD 3,456 HKD 6,616,108
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 48,000
Short Selling Turnover Total Value ($) : HKD 3,456
Total market turnover : HKD 38,000,804
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 38,000,804
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 48,000
Short Selling Turnover Total Value ($) : HKD 3,456
Total market turnover : HKD 38,000,804
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/09/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 292,000 20,440
Total Shares (SH): 292,000
Total Value ($) :
HKD Stocks - HKD 20,440
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 292,000
Short Selling Turnover Total Value ($) : HKD 20,440
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8188 GME GROUP Int. (semi-annual) div. HKD0.04 per share
2. INDEX AMENDMENT
-