182/240926
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 26 SEP 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 212 INDEX 14.50 14.42 +0.08 +0.555
Advanced : 84
Declined : 75
Unchanged : 167
Today's Turnover:
(HK$): 48,945,030
(Shares): 518,018,269
(Deals): 4,444
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 8,895,337 111,517,700 0.081 0.077
8367 SIMPLICITY HLDG HKD 5,735,070 196,940,000 0.037 0.023
8299 GRAND T G GOLD HKD 4,784,752 28,696,000 0.171 0.16
8360 AL GROUP HKD 3,231,840 5,136,000 0.64 0.60
8391 CORNERSTONE TEC HKD 1,718,460 2,638,000 0.66 0.64
8446 BRIGHTSTAR TECH HKD 1,334,810 8,466,000 0.18 0.135
8268 SMART CITY DEV HKD 1,312,584 3,196,800 0.425 0.405
8178 CHINA INFO TECH HKD 1,183,960 344,400 3.79 3.20
8275 CHINA NEW CONS HKD 1,165,080 11,180,000 0.11 0.097
8279 AGTECH HOLDINGS HKD 1,121,480 5,240,000 0.225 0.21
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8367 SIMPLICITY HLDG HKD 196,940,000 5,735,070 0.037 0.023
8083 YOUZAN HKD 111,517,700 8,895,337 0.081 0.077
8299 GRAND T G GOLD HKD 28,696,000 4,784,752 0.171 0.16
8460 BASETROPHY GP HKD 12,880,000 500,540 0.04 0.032
8275 CHINA NEW CONS HKD 11,180,000 1,165,080 0.11 0.097
8446 BRIGHTSTAR TECH HKD 8,466,000 1,334,810 0.18 0.135
8021 WLS HOLDINGS HKD 8,360,000 212,140 0.026 0.024
8245 SHANYU GROUP HKD 8,220,000 805,780 0.109 0.109
8511 MIN FU INTL HKD 7,140,000 147,128 0.025 0.018
8340 ZIJING INTL FIN HKD 6,950,000 834,000 - -
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.15 - 0.15 18,000
0.15 - 0.15 2,700
8005 YUXING INFOTECH HKD 0.131 0.16 0.16 666,000
0.141 0.141 0.131 100,558
8006 SINO SPLENDID HKD 0.145 - 0.135 50,662
0.149 0.149 0.135 6,836
8007 GLOBALSTRAT HKD 0.027 0.029 0.028 30,013
0.028 0.027 0.026 830
8013 ECI TECH HKD 0.054 0.055 0.055 20,000
0.055 0.05 0.055 1,100
* 8017 TRADEGO HKD 0.187 0.185 0.186 4,784,000
0.185 0.178 0.167 851,444
8018 FINSOFT FIN HKD 0.069 0.076 0.08 5,733,000
0.076 0.071 0.066 448,345
8019 HAO WEN HLDGS HKD 0.82 0.82 0.81 491,200
0.81 0.81 0.75 370,200
8020 UNITAS HOLD HKD 0.018 0.018 0.019 5,160,000
0.018 0.016 0.018 93,380
8021 WLS HOLDINGS HKD 0.025 0.025 0.026 8,360,000
0.025 0.024 0.024 212,140
8023 KWONG MAN KEE HKD 0.34 0.305 0.32 246,000
0.305 0.29 0.26 71,790
8026 CB GLOBAL HKD 0.265 0.255 0.30 11,000
0.255 0.246 0.30 3,300
8027 KPM HOLDING HKD 0.17 - - 2,400
0.17 - - 379
8028 TIMELESS HKD 0.15 0.17 - -
0.15 0.106 - -
8029 IMPERIUM FIN GP HKD 0.066 0.066 - -
0.066 0.048 - -
8030 FLYING FIN HKD 0.39 0.40 0.39 15,000
0.39 0.335 0.39 5,850
8031 ETS GROUP HKD 0.185 0.18 - -
0.18 - - -
8033 VODATEL NETWORK HKD 0.139 0.138 - -
0.138 0.121 - -
8035 JANCO HOLDINGS HKD 0.089 0.099 - -
0.089 0.07 - -
8036 EBROKER GROUP HKD 0.051 0.064 - -
0.051 0.051 - -
8037 CH BIOTECH SER HKD 0.265 0.31 - -
0.265 0.265 - -
8039 CHINA COME RIDE HKD 0.18 0.197 - -
0.18 - - -
8040 COOLPOINT INNO HKD 0.55 0.56 0.55 25,000
0.55 0.475 0.54 13,550
8041 LUXEY INT'L HKD 0.217 0.218 0.217 240,000
0.217 0.215 0.211 51,480
8042 KOS INTL HKD 0.051 0.045 0.045 1,060,000
0.044 0.042 0.04 44,300
8043 ATLINKS HKD 0.144 0.144 0.14 45,000
0.14 0.13 0.136 6,240
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.03 0.036 1,204,000
0.03 0.026 0.028 35,784
8048 YU TAK INT'L HKD 0.036 0.037 - -
0.036 0.029 - -
8049 JILIN CHANGLONG HKD 1.31 1.38 1.32 92,000
1.32 1.32 1.30 119,840
8050 QUANTUM THINK HKD 0.133 0.133 - -
0.133 0.111 - -
8051 CIRCUTECH HKD 2.90 2.91 - -
2.90 2.51 - -
8052 LUK HING ENT HKD 0.04 0.042 - -
0.04 0.032 - -
8053 PIZU GROUP HKD 0.36 0.36 0.355 160,000
0.355 0.355 0.355 57,500
8056 LIFECONCEPT-NEW HKD 0.249 0.40 0.249 71,500
0.249 0.135 0.248 17,755
8057 MADISON HLDG HKD 0.148 0.148 - -
0.148 0.128 - -
8059 GLORY FLAME HKD 0.013 0.013 0.013 500,000
0.013 0.011 0.011 5,800
8060 GLOBAL LINK HKD 0.10 0.10 - -
0.10 0.083 - -
8062 EFT SOLUTIONS HKD 0.265 0.26 0.265 180,000
0.26 0.25 0.25 45,650
8063 GLOBAL M HLDG HKD 0.038 0.038 - -
0.038 0.033 - -
8065 KML TECH HKD 0.088 0.093 - 40,000
0.088 0.088 - 3,520
8066 PHOENITRON HOLD HKD 0.07 0.08 0.076 325,000
0.076 0.076 0.061 22,280
8067 OUC HOLDINGS HKD 0.45 0.45 - -
0.45 - - -
8069 FLYDOO TECH HKD 0.035 0.037 0.037 605,000
0.035 0.035 0.035 21,675
8070 KEEN OCEAN HKD 0.295 0.30 0.30 80,000
0.30 0.265 0.295 23,725
8071 CH NETCOMTECH HKD 0.012 0.013 0.013 3,695,000
0.012 0.012 0.012 44,585
8072 ROMA META-NEW HKD 0.22 0.241 0.214 20,000
0.214 0.213 0.214 4,280
8073 SFSY NEW MAT HKD 0.24 0.24 - -
0.24 - - -
8076 SING LEE HKD 0.015 0.015 - 1,000
0.015 0.014 - 14
8079 WISDOMCOME GP HKD 0.024 0.026 0.026 655,000
0.026 0.024 0.024 16,070
8080 NAS HOLDINGS HKD 0.239 0.238 0.23 370,704
0.221 0.221 0.21 83,024
8081 HANG TAI YUE GP HKD 0.034 0.034 0.035 20,000
0.034 0.033 0.032 670
8082 SUNNY SIDE UP HKD 0.063 0.07 - -
0.063 0.06 - -
* 8083 YOUZAN HKD 0.077 0.081 0.081 111,517,700
0.081 0.08 0.077 8,895,337
8087 CHINA 33MEDIA HKD 0.091 0.10 - -
0.091 0.085 - -
8091 OOH HOLDINGS HKD 0.027 0.027 - -
0.027 0.023 - -
8092 ITE HOLDINGS HKD 0.026 0.026 0.027 8,000
0.026 0.022 0.026 212
8093 MILLION STARS HKD 0.078 0.09 - -
0.078 0.078 - -
8095 BEIDA JADE BIRD HKD 0.249 0.265 0.265 640,000
0.265 0.25 0.25 165,980
8096 TASTY CONCEPTS HKD 0.111 0.111 - 1,750
0.111 0.101 - 164
8098 CL GROUP HKD 0.048 0.048 - -
0.048 0.036 - -
8100 FAMOUS TECH INT HKD 0.25 0.255 - -
0.25 - - -
8103 HMVOD HKD 0.37 0.365 0.37 136,500
0.355 0.355 0.355 49,530
8106 SHENGHUA LANDE HKD 0.06 0.075 - -
0.06 0.056 - -
8107 FICUS TECH HKD 0.70 0.64 0.70 180,000
0.61 0.60 0.60 111,850
8111 CT IND GROUP HKD 0.082 0.088 - -
0.082 0.077 - -
8112 CORNERSTONE FIN HKD 0.135 - - -
0.135 0.131 - -
8113 V&V TECH HKD 0.056 0.057 0.055 10,000
0.055 0.05 0.055 550
8115 SHANGHAI QINGPU HKD 1.13 1.20 - -
1.13 1.11 - -
8117 CHI P ENERGY HKD 0.017 0.025 0.023 630,000
0.023 0.023 0.022 14,300
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.049 0.049 0.053 20,000
0.049 0.046 0.047 1,000
8121 GUOEN HOLDINGS HKD 0.76 0.80 0.80 650,700
0.80 0.73 0.65 450,973
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.114 0.119 0.112 64,000
0.112 0.112 0.112 7,168
8126 G. A. HOLDINGS HKD 0.069 0.066 0.067 112,000
0.063 0.063 0.061 7,080
8128 CHYY GP HKD 0.039 0.039 0.042 434,677
0.039 0.037 0.036 16,944
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.09 0.10 - -
0.09 0.088 - -
8132 CENTURY EN INTL HKD 0.051 0.068 0.061 27,500
0.06 0.053 0.06 1,562
8133 JISHENG GP HLDG HKD 0.365 0.38 - -
0.365 - - -
8136 IMS GROUP HKD 0.038 0.038 - -
0.038 0.036 - -
* 8137 HONBRIDGE HKD 0.202 0.203 0.204 2,532,000
0.203 0.196 0.19 505,148
8139 CHANGAN RH HKD 1.25 1.40 1.42 11,000
1.20 1.14 1.11 13,745
8140 BOSATECH HKD 0.113 0.101 0.105 700,000
0.101 0.10 0.101 71,860
8143 GF HEALTHCARE HKD 0.111 0.124 0.11 206,400
0.108 0.108 0.105 22,092
8146 GRACEWINE HKD 0.074 0.083 0.073 60,000
0.073 0.073 0.073 4,380
8147 MILLENNIUM PG HKD 0.30 0.315 0.30 152,000
0.30 0.30 0.28 44,880
8148 WUXI LIFE HKD 0.18 0.224 0.224 858,000
0.206 0.206 0.192 179,028
8149 ALTUS HLDGS HKD 0.105 0.113 - -
0.105 0.105 - -
8152 M&L HOLDINGS HKD 0.05 0.049 0.045 210,000
0.045 0.041 0.041 9,380
8153 JIADING INTL GP HKD 0.108 0.115 0.129 1,422,225
0.109 0.111 0.108 159,161
8156 SINOPHARM TECH HKD 0.08 0.099 0.08 20,000
0.08 0.08 0.08 1,600
8158 CRMI HKD 0.101 0.115 0.10 10,050
0.10 0.10 0.10 1,004
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.30 0.28 24,000
0.28 0.25 0.28 6,720
8161 MEDINET GROUP HKD 0.30 0.40 - -
0.30 - - -
8162 LOCO HK HKD 0.385 0.42 0.385 470,000
0.385 0.38 0.31 179,450
8163 NOIZ GROUP HKD 0.113 0.124 - 2,600
0.113 0.108 - 260
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.046 0.048 0.049 570,000
0.044 0.042 0.042 25,120
8169 ECO-TEK HLDGS HKD 0.031 0.037 0.028 100,000
0.033 0.028 0.027 2,710
8172 LAJIN ENT HKD 0.055 0.069 0.07 320,000
0.063 0.052 0.054 19,760
8173 HEPHAESTUS HLDG HKD 0.365 0.385 0.39 40,000
0.385 - 0.35 14,800
8176 SUPERROBOTICS HKD 0.255 0.28 0.25 12,000
0.23 0.21 0.23 2,884
* 8178 CHINA INFO TECH HKD 3.63 3.58 3.79 344,400
3.21 3.20 3.20 1,183,960
8179 PALINDA GROUP HKD 0.119 0.119 0.118 130,560
0.118 0.102 0.102 14,840
8181 SHISHI SERVICES HKD 0.07 0.078 0.07 8,000
0.07 0.063 0.07 560
8186 ALMANA HKD 1.41 1.48 - -
1.41 1.35 - -
8187 JIMU GROUP HKD 0.22 0.247 - -
0.22 0.22 - -
8188 GME GROUP HKD 0.36 0.37 0.37 536,000
0.365 0.365 0.345 195,760
8189 TEDA BIOMEDICAL HKD 0.18 0.195 0.18 705,000
0.18 0.162 0.156 121,215
8191 HONG WEI ASIA HKD 0.172 0.168 0.173 40,800
0.165 0.164 0.165 6,795
8193 ASIAPAC FIN INV HKD 0.14 - 0.145 10,000
0.145 - 0.145 1,450
* 8195 LEGENDARY EDU HKD 1.63 1.63 1.64 450,000
1.63 1.60 1.61 729,400
8196 FUTIAN HOLDINGS HKD 0.045 0.05 0.05 1,312,000
0.05 0.045 0.044 62,824
8198 CRYPTO FLOW HKD 0.152 0.168 - 1,200
0.152 0.14 - 156
8200 SAU SAN TONG HKD 0.48 0.485 0.49 8,125
0.485 0.45 0.48 3,936
8201 PPS INT'L HKD 0.07 0.074 0.08 180,600
0.061 0.055 0.061 12,830
8203 KAISUN HOLDINGS HKD 0.248 0.25 0.25 40,000
0.25 0.22 0.244 9,880
8205 JIAODA WITHUB HKD 0.187 0.196 - -
0.19 0.19 - -
8206 S ROBOT EDU HKD 0.03 0.033 0.035 552,000
0.033 0.027 0.027 17,074
8208 WMCH GLOBAL HKD 0.025 0.028 - -
0.025 0.025 - -
8210 DLC ASIA HKD 0.045 0.054 - -
0.047 0.037 - -
8211 ZHEJIANG YONGAN HKD 0.038 0.038 - -
0.038 0.031 - -
8213 STARGLORY HLDGS HKD 0.45 0.45 - 10,000
0.45 - - 4,500
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.131 0.141 0.135 183,750
0.13 0.13 0.125 24,130
8218 ECHO INT HOLD HKD 0.159 0.159 - -
0.159 - - -
8219 HANVEY GROUP HKD 0.135 0.136 - -
0.135 - - -
8220 BINGO GROUP HKD 2.30 2.33 2.34 142,250
2.32 2.32 2.25 327,392
8221 GAOYU FINANCE HKD 0.05 0.06 0.06 1,580,000
0.06 0.055 0.049 81,780
8222 E LIGHTING HKD 0.037 0.038 0.04 600,000
0.038 0.037 0.037 22,864
8223 ZYY HKD 1.48 1.57 2.06 168,000
1.50 1.48 1.47 292,960
8225 C HEALTH GP HKD 0.121 0.12 0.125 160,000
0.11 0.11 0.10 19,120
8226 KOALA FIN GP HKD 0.108 0.108 - -
0.108 0.097 - -
8227 HAITIAN ANTENNA HKD 0.36 0.355 0.36 146,000
0.355 0.345 0.32 49,505
8229 FUTURE DATA HKD 0.40 0.445 0.415 450,000
0.415 0.39 0.41 185,175
8232 CLASSIFIED GP HKD 0.27 0.27 - -
0.27 - - -
8237 LINK HOLDINGS HKD 0.018 0.018 0.018 496,000
0.018 0.016 0.016 8,908
8238 WINTO GROUP HKD 0.054 0.059 0.058 2,840,000
0.058 0.053 0.051 160,424
8239 CAPITAL FIN HKD 0.465 0.465 - 320
0.465 - - 134
8241 YING KEE TEA HKD 0.157 0.18 0.206 410,000
0.18 0.151 0.149 74,335
* 8245 SHANYU GROUP HKD 0.103 0.108 0.109 8,220,000
0.108 0.091 0.109 805,780
8246 ZHONGHUA GAS HKD 0.177 0.177 0.178 192,000
0.176 0.168 0.174 33,616
8247 BIOSINO BIO-TEC HKD 0.68 0.84 - -
0.68 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.099 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.186 0.186 - 10,350
0.185 0.156 - 1,752
8257 GENES TECH HKD 0.048 0.047 0.048 60,000
0.046 0.043 0.041 2,710
8262 SUPER STRONG HKD 0.026 0.03 0.032 380,000
0.03 0.027 0.027 10,520
8267 LINEKONG HKD 0.275 0.295 0.295 294,500
0.295 0.29 0.275 83,107
* 8268 SMART CITY DEV HKD 0.41 - 0.425 3,196,800
0.425 0.425 0.405 1,312,584
8269 WEALTH GLORY HKD 0.027 0.03 0.026 211,333
0.026 0.026 0.026 5,478
8270 CHINA CBM HKD 0.49 0.54 - -
0.49 0.48 - -
8271 GDC HKD 0.08 0.095 0.10 548,000
0.095 0.07 0.066 48,508
* 8275 CHINA NEW CONS HKD 0.096 0.105 0.11 11,180,000
0.10 0.10 0.097 1,165,080
8277 STEEDORIENTAL HKD 0.237 0.236 - -
0.236 - - -
* 8279 AGTECH HOLDINGS HKD 0.221 0.229 0.225 5,240,000
0.219 0.21 0.21 1,121,480
8280 CDV HOLDINGS HKD 0.021 0.023 - -
0.021 0.02 - -
8281 CH GOLD CLASSIC HKD 0.10 0.115 - -
0.10 - - -
8282 GAMEONE HKD 0.47 - - -
0.47 0.45 - -
8283 ZHONGSHI MINAN HKD 0.076 0.082 0.076 420,000
0.076 0.069 0.075 31,765
8285 SLING GROUP HKD 0.027 0.028 0.027 290,000
0.027 0.022 0.027 7,830
8286 CCOE HKD 0.047 0.048 - -
0.047 0.035 - -
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.015 - -
8291 HK ENT INTL HKD 0.075 0.075 0.062 15,000
0.07 0.07 0.062 930
8292 WORLDGATEGLOBAL HKD 0.052 0.052 0.053 150,000
0.052 0.049 0.047 7,360
8293 SINGASIA HLDG HKD 0.046 0.05 - -
0.046 0.046 - -
8295 KINGWISOFT TECH HKD 0.053 0.062 0.053 1,400,000
0.053 0.046 0.053 74,200
8296 SINO-LIFE GROUP HKD 0.028 0.029 0.03 161,000
0.029 0.026 0.025 4,283
8297 OCEAN STAR TECH HKD 0.076 0.085 0.076 320,000
0.075 0.074 0.073 23,675
* 8299 GRAND T G GOLD HKD 0.163 0.166 0.171 28,696,000
0.166 0.165 0.16 4,784,752
8300 JIN MI FANG GP HKD 0.117 0.115 0.128 960,000
0.108 0.113 0.108 108,460
8305 ALLUREFEM HLDG HKD 0.043 0.043 - -
0.043 0.04 - -
8307 MEDICSKIN HKD 0.172 0.205 0.189 36,000
0.189 - 0.188 6,772
8308 GUDOU HLDGS HKD 0.099 0.115 0.108 24,000
0.108 - 0.108 2,596
8309 MANSHING GLOBAL HKD 0.058 0.062 0.058 800,000
0.058 0.055 0.058 46,400
8310 DAFENG PORT HKD 0.325 0.325 - -
0.325 0.26 - -
8311 PERFECT OPT HKD 0.031 0.03 0.03 650,000
0.03 0.027 0.027 19,110
8313 ZACD HKD 0.023 0.027 0.023 60,000
0.023 0.023 0.023 1,380
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.142 0.143 0.144 34,000
0.143 0.137 0.137 4,744
8317 FINET GROUP HKD 0.08 0.081 - -
0.08 0.071 - -
8319 EXPERT SYS HKD 0.102 0.117 0.102 140,000
0.102 0.101 0.102 14,280
8320 AEC GROUP HKD 0.112 0.117 0.118 40,000
0.117 0.104 0.11 4,560
8321 TAI KAM HLDGS HKD 0.17 - 0.17 116,000
0.17 - 0.17 19,648
8326 TK NEW ENERGY HKD 0.106 0.115 - 25,000
0.111 0.107 - 2,775
8328 XY ELEC STORAGE HKD 1.08 1.29 1.30 296,000
1.29 1.21 1.10 358,120
8329 NEP INTERLONG HKD 0.151 0.154 0.158 130,000
0.153 0.136 0.135 19,080
8331 P.B. GROUP HKD 0.179 - - -
0.179 - - -
8333 ASTRUM FIN HKD 0.28 0.28 - -
0.28 - - -
8337 DIRECTEL HKD 0.068 0.072 0.07 70,000
0.07 0.07 0.07 4,900
* 8340 ZIJING INTL FIN HKD 0.112 0.112 - 6,950,000
0.111 0.096 - 834,000
8341 AESO HOLDING HKD 0.132 0.15 0.14 10,000
0.14 0.132 0.14 1,400
8347 F8 ENT HKD 0.069 0.07 - -
0.069 0.06 - -
8348 BINHAI TEDA HKD 0.25 0.275 0.275 360,000
0.275 0.237 0.25 90,050
8349 GUIXIN GROUP HKD 0.74 0.74 0.74 200,000
0.73 0.70 0.72 145,100
8350 WELL LINK SEC HKD 0.19 0.192 0.193 64,000
0.192 0.18 0.191 12,304
8353 ANACLE HKD 0.455 0.455 - -
0.455 0.40 - -
8356 TSUN YIP HLDGS HKD 0.39 0.495 - -
0.39 0.32 - -
8357 REPUBLIC HC HKD 0.066 0.063 0.066 10,000
0.063 0.052 0.063 645
* 8360 AL GROUP HKD 0.64 0.63 0.64 5,136,000
0.63 0.61 0.60 3,231,840
8362 WINNING TOWER HKD 0.056 0.057 - -
0.056 0.051 - -
8363 SDM EDUCATION HKD 0.099 0.098 0.088 228,000
0.083 0.083 0.08 18,794
8365 HATCHER GROUP HKD 0.365 0.35 0.35 8,800
0.35 0.33 0.35 3,017
8366 ZJ UNITED INV HKD 0.017 0.018 0.018 1,820,000
0.018 0.016 0.016 31,670
* 8367 SIMPLICITY HLDG HKD 0.034 0.023 0.037 196,940,000
0.023 0.022 0.023 5,735,070
8368 CREATIVE CHINA HKD 0.85 0.85 0.85 60,000
0.85 0.81 0.85 51,000
8370 ZHI SHENG GP HKD 0.88 0.99 0.96 26,400
0.96 0.88 0.90 24,360
8371 TASTEGOURMET GP HKD 1.33 1.32 - -
1.32 1.26 - -
8372 GBG HOLDINGS HKD 0.084 0.091 0.087 230,000
0.087 0.087 0.087 19,650
8373 INDIGO STAR HKD 0.058 0.057 0.06 70,000
0.06 0.055 0.055 3,900
8375 VERTICAL INT'L HKD 0.15 0.155 - -
0.15 0.15 - -
8377 HARBOUR EQUINE HKD 0.15 0.15 - -
0.15 - - -
8379 PRIME INTEL HKD 0.079 0.079 0.074 390,000
0.073 0.07 0.073 28,490
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.172 0.217 0.22 790,000
0.22 0.173 0.149 143,140
* 8391 CORNERSTONE TEC HKD 0.65 0.66 0.66 2,638,000
0.66 0.64 0.64 1,718,460
8392 SATU HOLDINGS HKD 0.026 0.034 - 20,000
0.026 0.024 - 520
8395 QI-HOUSE HKD 0.64 0.67 - -
0.64 0.60 - -
8400 ASIA PIONEER HKD 0.027 0.033 0.03 110,000
0.03 0.03 0.03 3,300
8401 STREAM IDEAS HKD 0.20 0.20 - -
0.20 - - -
8402 PLATEAU TL HKD 0.14 0.149 0.138 15,000
0.144 0.145 0.138 2,070
8403 DOWWAY HKD 0.79 0.79 0.79 80,000
0.78 0.73 0.72 61,080
8405 HANG CHI HLDG HKD 0.61 0.60 - -
0.61 - - -
8406 CHINA ORAL IND HKD 0.053 0.058 0.055 410,000
0.055 0.055 0.051 22,110
8411 K W NELSON GP HKD 0.034 0.044 - -
0.034 0.035 - -
8412 NEW AMANTE HKD 0.45 0.50 - -
0.45 - - -
8413 ASIA GROCERY HKD 0.137 0.134 0.13 310,000
0.13 0.126 0.124 39,310
8416 HM INTL HLDGS HKD 0.111 0.112 0.112 370,000
0.105 0.104 0.105 39,430
8417 DADI EDU HKD 0.012 0.013 0.012 1,500,000
0.012 0.01 0.012 18,000
8418 OPTIMA AUTO HKD 0.57 0.58 0.58 126,000
0.56 0.53 0.54 69,440
8419 AV PROMOTIONS HKD 0.074 0.087 - -
0.074 0.063 - -
8420 NEXION TECH HKD 0.017 0.018 0.02 555,000
0.018 0.017 0.02 10,600
8422 WT GROUP HKD 0.103 0.127 - -
0.103 0.103 - -
8423 CHI HO DEV HKD 0.053 0.054 0.053 100,000
0.053 0.053 0.053 5,300
8425 HING MING HLDGS HKD 0.05 0.055 - -
0.05 0.045 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 3.57 3.57 - -
3.57 - - -
8428 CBK HOLDINGS HKD 0.26 0.295 0.30 60,000
0.295 0.26 0.30 18,000
8429 SV VISION HKD 0.025 0.029 - -
0.025 0.025 - -
8430 C&N HOLDINGS HKD 0.10 - - -
0.10 0.10 - -
8431 HAO BAI INTL HKD 0.038 0.04 0.042 140,000
0.04 0.036 0.037 5,380
8432 BAR PACIFIC HKD 0.06 0.061 0.061 150,000
0.06 0.055 0.06 9,010
8436 TAKBO GROUP HKD 0.207 0.23 0.255 380,000
0.215 0.215 0.181 89,450
8437 RMH HOLDINGS HKD 0.018 0.018 - -
0.018 0.016 - -
8439 SOMERLEY CAP HKD 0.455 0.455 - -
0.455 0.37 - -
8445 NOBLE ENG GP HKD 0.196 0.196 - -
0.196 - - -
* 8446 BRIGHTSTAR TECH HKD 0.135 0.176 0.18 8,466,000
0.176 0.171 0.135 1,334,810
8447 MS CONCEPT HKD 0.04 0.04 0.04 390,000
0.04 0.037 0.037 14,930
8448 UNI PRINTSHOP HKD 0.044 0.04 0.044 280,000
0.04 0.038 0.04 11,320
8450 EDICO HOLDINGS HKD 0.052 0.054 0.051 200,000
0.05 0.05 0.05 10,190
8451 SUNLIGHT HLDGS HKD 0.077 0.072 0.067 290,000
0.066 0.066 0.065 19,150
8452 FY FINANCIAL HKD 0.24 0.27 0.24 126,000
0.24 - 0.238 30,204
8455 LAI GROUP HKD 0.014 0.016 0.015 340,000
0.015 0.014 0.014 5,090
8456 MANSION INTL HKD 0.08 0.085 - 100,000
0.08 0.062 - 6,100
8460 BASETROPHY GP HKD 0.042 0.039 0.04 12,880,000
0.034 0.034 0.032 500,540
8462 OMNIBRIDGE HLDG HKD 0.077 0.091 - -
0.077 0.076 - -
8471 REACH NEW HLDGS HKD 0.227 0.225 0.23 270,000
0.224 0.222 0.224 61,260
8472 LAPCO HOLDINGS HKD 0.89 0.94 - -
0.89 0.89 - -
8473 MI MING MART HKD 0.082 0.085 0.085 440,000
0.085 0.084 0.082 36,860
8475 E-STATION GTECH HKD 0.265 0.28 0.275 55,000
0.275 0.26 0.27 14,975
* 8476 OCEAN ONE HLDG HKD 2.31 2.40 2.43 364,000
2.37 2.33 2.24 843,200
8480 FURNIWEB HKD 0.12 0.125 0.118 220,000
0.116 0.116 0.116 25,736
8481 SHENGLONG INTL HKD 0.50 0.49 - -
0.49 0.40 - -
8482 WAN LEADER HKD 0.02 0.021 0.021 360,000
0.02 0.02 0.019 7,370
8483 MAX SIGHT GROUP HKD 0.055 0.055 - -
0.055 0.052 - -
8487 ISP GLOBAL HKD 0.113 0.113 0.114 3,600,000
0.114 0.112 0.11 399,902
8489 GP LOGISTICS HKD 0.132 0.132 0.127 30,000
0.128 0.128 0.127 3,800
8490 NICHE-TECH SEMI HKD 0.139 0.153 - -
0.139 0.13 - -
* 8491 COOL LINK HKD 0.455 0.475 0.49 1,285,000
0.465 0.465 0.45 604,225
8493 DRAGON KING GP HKD 0.079 0.079 0.08 312,000
0.079 0.063 0.079 24,732
8495 1957 & CO. HKD 0.21 0.227 - -
0.21 0.19 - -
8496 GLOBAL UIN HKD 0.29 0.305 - -
0.29 0.255 - -
8500 ICONCULTURE HKD 0.57 0.59 0.60 140,000
0.59 0.56 0.56 80,200
8501 SANBASE CORP HKD 0.30 0.30 - -
0.30 - - -
8502 OCEAN LINE PORT HKD 0.26 0.285 0.26 16,000
0.26 0.255 0.26 4,160
8507 I.CENTURY HLDG HKD 0.051 0.055 0.051 40,000
0.051 0.051 0.051 2,040
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.098 0.102 - -
0.098 0.081 - -
8511 MIN FU INTL HKD 0.019 0.022 0.025 7,140,000
0.021 0.019 0.018 147,128
8512 HYFUSIN GROUP HKD 0.255 0.29 0.26 280,000
0.26 0.26 0.255 72,750
8513 MAXWIN INT HLDG HKD 0.21 0.214 0.214 472,000
0.213 0.209 0.205 98,676
8516 GRAND TALENTS HKD 0.135 0.135 0.135 315,000
0.135 0.124 0.135 42,525
8519 XINXIANG ERA HKD 0.375 0.40 - 5,000
0.375 0.375 - 1,725
8521 WEBX INTL HLDGS HKD 0.71 0.71 - -
0.71 0.66 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.44 - -
8526 WING FUNG GROUP HKD 0.072 0.072 0.072 10,000
0.072 0.068 0.072 720
8527 JLOGO HLDGS HKD 0.138 0.138 - -
0.138 - - -
* 8529 UBOT HOLDING HKD 0.158 0.185 0.185 4,605,000
0.182 0.18 0.158 790,490
8532 POLYFAIR HLDGS HKD 0.057 0.059 - -
0.057 0.054 - -
8535 VISTAR HOLDINGS HKD 0.04 0.043 - -
0.04 0.036 - -
8536 TL NATURAL GAS HKD 0.39 0.385 0.395 455,000
0.385 0.37 0.345 171,600
8537 CHONG FAI JEWEL HKD 0.152 0.168 0.146 1,037,000
0.142 0.142 0.138 147,642
* 8540 VICTORY SEC HKD 3.03 3.10 3.03 326,000
3.03 3.03 3.02 987,280
8545 AMUSE GROUP HKD 0.029 0.031 0.03 320,000
0.03 0.029 0.03 9,600
8547 PACIFIC LEGEND HKD 0.15 0.149 0.147 220,000
0.147 0.147 0.141 31,750
8557 ROMA META-OLD HKD 0.219 - - -
0.219 0.172 - -
8559 LIFECONCEPT-OLD HKD 0.19 - - -
0.19 - - -
8560 ZYY RTS HKD 0.039 0.038 0.063 3,844,000
0.039 0.034 0.025 137,932
8601 BOLTEK HKD 0.28 0.28 - -
0.28 0.265 - -
8603 FAMEGLOW HKD 0.65 0.65 0.65 130,000
0.63 0.50 0.63 83,300
8606 KINETIX SYSTEMS HKD 0.073 0.073 - -
0.073 0.067 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.07 1.08 1.07 70,000
1.07 1.07 1.07 74,900
8611 MINDTELL TECH HKD 0.06 0.065 0.06 145,000
0.06 0.051 0.06 8,700
8612 WORLD SUPER HKD 0.015 0.017 0.017 5,350,000
0.016 0.015 0.015 85,560
8613 ORIENTAL PAY HKD 0.099 0.08 0.09 5,910,000
0.079 0.079 0.065 421,110
8616 SUNRAY ENG GP HKD 0.029 0.03 0.029 280,000
0.029 0.026 0.029 8,120
8619 KING OF CATER HKD 0.076 0.076 0.079 1,992,000
0.075 0.075 0.075 154,296
8620 AE LOGISTICS HKD 0.101 0.101 - -
0.101 0.10 - -
8621 METROPOLIS CAP HKD 0.032 0.039 0.04 8,000
0.039 0.027 0.04 320
8622 HUAKANG BIOMED HKD 0.22 0.198 0.215 784,000
0.196 0.196 0.187 153,240
8623 CHINA SAFTOWER HKD 0.12 0.126 0.12 30,000
0.12 0.113 0.12 3,600
8627 ORANGE TOUR HKD 0.06 0.06 - -
0.06 0.056 - -
* 8629 SYNTRUST GK HKD 10.36 10.48 10.64 79,500
10.46 10.46 9.60 823,785
8631 SUN KONG HLDGS HKD 0.66 0.66 0.66 410,000
0.63 0.63 0.63 259,800
8635 NOVACON TECH HKD 0.07 0.087 - -
0.07 0.066 - -
8637 METASURFACE HKD 1.03 1.00 1.00 37,000
0.99 0.99 0.97 36,380
8645 BYTE META HKD 0.50 0.495 0.495 138,000
0.49 0.49 0.485 67,470
8646 CHINA HONGGUANG HKD 0.28 0.28 0.28 9,000
0.28 0.236 0.255 2,430
8657 TRUE PARTNER HKD 0.275 0.30 - -
0.275 0.275 - -
8659 YIK WO INTL HKD 0.51 0.49 0.50 145,000
0.49 0.48 0.49 71,150
8668 YING HAI GROUP HKD 0.099 - 0.099 10,000
0.099 0.097 0.099 990
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 18,000-0.15 ]< >
8005 YUXING INFOTECH < >[ 30,000-0.131 ]/-//[ 50,000-0.158 40,000-0.159
50,000-0.158 20,000-0.159 118,000-0.16 2,000-0.146
30,000-0.15 94,000-0.16 2,000-0.151 4,000-0.146
10,000-0.145 216,000-0.14 ]< >
8006 SINO SPLENDID < >[ 50,000-0.135 D625-0.13 ]/-//[ D37-0.143 ]< >
8007 GLOBALSTRAT < >[ D13-0.021 10,000-0.026 ]/-//[ Y10,000-0.029
10,000-0.028 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.055 ]< >
8017 TRADEGO < >[ Y40,000-0.186 ]/-//[ 44,000-0.186 4,000-0.185
12,000-0.184 8,000-0.183 68,000-0.181 244,000-0.18
48,000-0.178 252,000-0.177 28,000-0.176 320,000-0.173
820,000-0.172 84,000-0.171 36,000-0.172 64,000-0.171
56,000-0.169 320,000-0.168 136,000-0.167 80,000-0.174
Y20,000-0.175 20,000-0.174 Y56,000-0.175 20,000-0.175
44,000-0.176 80,000-0.177 40,000-0.179 20,000-0.18
132,000-0.184 976,000-0.185 80,000-0.182 296,000-0.185
184,000-0.186 40,000-0.185 108,000-0.184 ]< 4,000-0.185
>
8018 FINSOFT FIN < 10,000-0.066 >[ 30,000-0.07 70,000-0.071 10,000-0.074
10,000-0.075 10,000-0.072 10,000-0.073 90,000-0.075
2,990,000-0.079 10,000-0.078 10,000-0.079 10,000-0.08
500,000-0.078 10,000-0.077 590,000-0.078 10,000-0.077
590,000-0.078 10,000-0.077 600,000-0.078 40,000-0.072
120,000-0.076 ]/-//[ D3,000-0.065 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D100-0.67 D1,400-0.66 420,000-0.75
D4,100-0.65 20,000-0.75 20,000-0.81 D2,800-0.70
D2,800-0.78 ]< 20,000-0.81 >
8020 UNITAS HOLD < >[ ]/-//[ 500,000-0.019 4,660,000-0.018 ]< >
8021 WLS HOLDINGS < >[ Y150,000-0.025 20,000-0.026 Y10,000-0.025
300,000-0.024 Y10,000-0.025 480,000-0.025
3,520,000-0.026 10,000-0.025 Y70,000-0.024 50,000-0.024
1,020,000-0.025 ]/-//[ 1,540,000-0.025 20,000-0.026
1,070,000-0.025 ]< 90,000-0.025 >
8023 KWONG MAN KEE < >[ ]/-//[ 66,000-0.27 12,000-0.265 18,000-0.26
6,000-0.29 6,000-0.30 6,000-0.315 24,000-0.305
24,000-0.31 6,000-0.315 12,000-0.31 6,000-0.32
18,000-0.30 6,000-0.305 6,000-0.31 6,000-0.315
6,000-0.32 ]< 18,000-0.305 >
8026 CB GLOBAL < U10,000-0.30 1,000-0.30 >[ ]/-//[ ]< >
8027 KPM HOLDING < >[ ]/-//[ D2,400-0.158 ]< >
8030 FLYING FIN < >[ 15,000-0.39 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 20,000-0.54 5,000-0.55 ]/-//[ ]< >
8041 LUXEY INT'L < U20,000-0.217 >[ 20,000-0.216 ]/-//[ 20,000-0.212
20,000-0.211 Y20,000-0.211 120,000-0.215 20,000-0.217 ]
< >
8042 KOS INTL < >[ 20,000-0.043 20,000-0.042 80,000-0.041
200,000-0.04 ]/-//[ 10,000-0.045 210,000-0.043
520,000-0.042 ]< >
8043 ATLINKS < >[ 20,000-0.14 ]/-//[ 5,000-0.136 Y10,000-0.136
10,000-0.14 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.036 ]/-//[ 600,000-0.03 120,000-0.028
120,000-0.029 360,000-0.03 ]< >
8049 JILIN CHANGLONG < >[ 80,000-1.30 12,000-1.32 ]/-//[ ]< >
8053 PIZU GROUP < U140,000-0.36 >[ 20,000-0.355 ]/-//[ ]< >
8056 LIFECONCEPT-NEW < >[ 20,000-0.248 50,000-0.249 D1,500-0.23 ]/-//[ ]< >
8059 GLORY FLAME < >[ 10,000-0.013 ]/-//[ 220,000-0.011 Y15,000-0.012
245,000-0.012 10,000-0.013 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.265 35,000-0.26 35,000-0.255 100,000-0.25 ]
/-//[ ]< U5,000-0.26 >
8065 KML TECH < U40,000-0.088 >[ ]/-//[ ]< >
8066 PHOENITRON HOLD < 30,000-0.076 >[ 50,000-0.061 5,000-0.071 10,000-0.07
5,000-0.071 ]/-//[ 5,000-0.068 35,000-0.067
140,000-0.069 45,000-0.071 ]< >
8069 FLYDOO TECH < >[ 10,000-0.037 405,000-0.036 ]/-//[ 10,000-0.035
65,000-0.036 30,000-0.035 5,000-0.037 80,000-0.035 ]< >
8070 KEEN OCEAN < >[ 15,000-0.30 55,000-0.295 10,000-0.30 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 40,000-0.013 775,000-0.012 ]/-//[ 205,000-0.013
2,350,000-0.012 ]< 325,000-0.012 >
8072 ROMA META-NEW < >[ ]/-//[ 20,000-0.214 ]< >
8076 SING LEE < >[ D1,000-0.014 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 100,000-0.024 ]/-//[ Y300,000-0.024 55,000-0.024
50,000-0.025 50,000-0.026 ]< 100,000-0.026 >
8080 NAS HOLDINGS < 60,000-0.21 >[ 100,000-0.23 D800-0.218 104,000-0.23
D1,000-0.215 ]/-//[ 36,000-0.221 64,000-0.22 D4-0.208
D900-0.216 ]< 4,000-0.221 >
8081 HANG TAI YUE GP < 10,000-0.032 >[ 10,000-0.035 ][ ]/-//[ ]< >
8083 YOUZAN < >[ 400,000-0.077 1,100,000-0.078 344,000-0.077
1,732,000-0.078 Y168,000-0.078 504,000-0.078
392,000-0.077 Y8,000-0.077 1,128,000-0.077
1,472,000-0.078 1,940,000-0.079 636,000-0.078
3,712,000-0.079 Y400,000-0.08 1,608,000-0.08
800,000-0.079 6,164,000-0.08 1,804,000-0.081
5,604,000-0.08 Y80,000-0.08 432,000-0.079 28,000-0.08
196,000-0.079 Y300,000-0.079 8,000-0.08 440,000-0.079
12,000-0.08 Y200,000-0.08 204,000-0.08 20,000-0.079
1,600,000-0.08 316,000-0.079 40,000-0.08 4,000-0.079
Y100,000-0.08 5,936,000-0.079 1,168,000-0.08
44,000-0.079 396,000-0.08 108,000-0.079 ]/-//[
508,000-0.08 4,000-0.079 100,000-0.08 216,000-0.079
200,000-0.08 396,000-0.079 656,000-0.08 936,000-0.079
Y100,000-0.079 688,000-0.079 Y80,000-0.079
1,196,000-0.079 52,000-0.08 400,000-0.079 384,000-0.08
132,000-0.079 16,156,000-0.08 380,000-0.079
3,300,000-0.08 480,000-0.079 2,620,000-0.08
100,000-0.079 212,000-0.08 344,000-0.079 Y316,000-0.08
12,000-0.079 12,660,000-0.08 Y52,000-0.081 348,000-0.08
500,000-0.081 1,816,000-0.08 Y176,000-0.08 300,000-0.08
Y76,000-0.08 652,000-0.08 Y804,000-0.081 100,000-0.081
Y60,000-0.081 240,000-0.081 1,216,000-0.08
632,000-0.081 1,528,000-0.08 D1,700-0.074 4,000-0.08
148,000-0.081 1,000,000-0.08 Y4,000-0.08 4,000-0.08
Y76,000-0.08 8,000-0.08 Y4,000-0.08 24,000-0.08
Y216,000-0.08 164,000-0.08 220,000-0.081 64,000-0.08
32,000-0.081 1,512,000-0.08 Y12,000-0.08 1,228,000-0.08
600,000-0.081 140,000-0.08 488,000-0.081 136,000-0.08
224,000-0.081 420,000-0.08 756,000-0.081 1,200,000-0.08
504,000-0.081 616,000-0.08 Y44,000-0.08 456,000-0.08
200,000-0.081 196,000-0.08 952,000-0.081 1,092,000-0.08
Y916,000-0.08 300,000-0.08 Y28,000-0.08 60,000-0.08
1,024,000-0.081 Y12,000-0.081 948,000-0.081
400,000-0.08 128,000-0.081 Y32,000-0.081 200,000-0.081
120,000-0.08 192,000-0.081 Y52,000-0.081 880,000-0.08
40,000-0.081 24,000-0.08 4,000-0.081 ]< 100,000-0.081
U300,000-0.081 336,000-0.081 >
8092 ITE HOLDINGS < >[ 4,000-0.027 4,000-0.026 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 33,000-0.25 ]/-//[ 277,000-0.255 71,000-0.26
259,000-0.265 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ D1,750-0.094 ]< >
8103 HMVOD < >[ 42,000-0.37 22,500-0.365 ]/-//[ 21,000-0.365
1,500-0.36 49,500-0.355 ]< >
8107 FICUS TECH < >[ 5,000-0.60 5,000-0.69 5,000-0.70 10,000-0.60
5,000-0.61 20,000-0.60 10,000-0.65 10,000-0.66
5,000-0.63 10,000-0.62 10,000-0.61 20,000-0.60 ]/-//[
10,000-0.60 10,000-0.62 20,000-0.64 5,000-0.62
5,000-0.61 ]< 15,000-0.61 >
8113 V&V TECH < >[ ]/-//[ 10,000-0.055 ]< >
8117 CHI P ENERGY < >[ 190,000-0.022 200,000-0.023 ]/-//[ 240,000-0.023 ]
< >
8120 CH DEMETER FIN < 10,000-0.047 >[ 10,000-0.053 ][ ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D400-0.68 Y10,000-0.78 50,000-0.80 ]/-//[
10,000-0.74 10,000-0.72 50,000-0.70 10,000-0.71
10,000-0.70 30,000-0.69 30,000-0.68 10,000-0.67
50,000-0.66 270,000-0.65 30,000-0.72 D300-0.67
20,000-0.72 10,000-0.73 20,000-0.78 20,000-0.79
10,000-0.80 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 64,000-0.112 ]< >
8126 G. A. HOLDINGS < 8,000-0.064 >[ Y4,000-0.066 24,000-0.064
Y12,000-0.064 ]/-//[ 4,000-0.064 4,000-0.067
40,000-0.062 12,000-0.061 Y4,000-0.066 ]< >
8128 CHYY GP < >[ 240,000-0.04 16,000-0.039 8,000-0.042 24,000-0.037
56,000-0.036 D2,677-0.03 16,000-0.036 16,000-0.038
24,000-0.039 32,000-0.04 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 10,000-0.061 D1,500-0.043 ]/-//[ 10,000-0.06
D6,000-0.048 ]< >
8137 HONBRIDGE < >[ 2,000-0.204 24,000-0.203 16,000-0.204
100,000-0.197 2,000-0.20 6,000-0.197 100,000-0.199
98,000-0.20 ]/-//[ 30,000-0.202 2,000-0.20 70,000-0.202
30,000-0.203 250,000-0.20 140,000-0.201 100,000-0.202
50,000-0.203 20,000-0.204 92,000-0.201 100,000-0.202
100,000-0.20 150,000-0.198 80,000-0.20 140,000-0.198
104,000-0.20 46,000-0.199 4,000-0.198 190,000-0.197
4,000-0.196 40,000-0.194 20,000-0.192 20,000-0.191
52,000-0.19 2,000-0.194 2,000-0.195 68,000-0.20
100,000-0.201 2,000-0.203 74,000-0.20 100,000-0.201 ]<
2,000-0.203 >
8139 CHANGAN RH < >[ 2,000-1.25 ]/-//[ 500-1.11 500-1.42 2,000-1.39
6,000-1.20 ]< >
8140 BOSATECH < >[ ]/-//[ 160,000-0.103 50,000-0.102 10,000-0.103
10,000-0.102 290,000-0.103 110,000-0.102 10,000-0.105
20,000-0.102 20,000-0.101 10,000-0.102 ]< 10,000-0.101 >
8143 GF HEALTHCARE < >[ 10,000-0.11 30,000-0.109 80,000-0.108 30,000-0.105
20,000-0.106 20,000-0.105 D1,600-0.095 ]/-//[
D4,800-0.10 10,000-0.108 ]< >
8146 GRACEWINE < >[ 50,000-0.073 ]/-//[ ]< 10,000-0.073 >
8147 MILLENNIUM PG < >[ ]/-//[ 104,000-0.30 16,000-0.29 16,000-0.285
16,000-0.28 ]< >
8148 WUXI LIFE < >[ 40,000-0.192 120,000-0.193 20,000-0.199
140,000-0.20 D18,000-0.196 20,000-0.206 60,000-0.21
140,000-0.215 60,000-0.217 60,000-0.219 60,000-0.22
100,000-0.224 ]/-//[ 20,000-0.205 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 10,000-0.045 10,000-0.042 10,000-0.041
180,000-0.045 ]< >
8153 JIADING INTL GP < >[ 10,000-0.108 30,000-0.129 30,000-0.115 D500-0.105
20,000-0.115 D225-0.107 ]/-//[ 20,000-0.114
460,000-0.115 D1,500-0.103 100,000-0.112 50,000-0.111
700,000-0.109 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.08 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ D50-0.09 10,000-0.10 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ Y12,000-0.28 12,000-0.28 ]< >
8162 LOCO HK < >[ 10,000-0.37 10,000-0.31 ]/-//[ 10,000-0.37
Y10,000-0.38 80,000-0.38 200,000-0.385 Y150,000-0.385 ]
< >
8163 NOIZ GROUP < >[ D2,600-0.10 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 190,000-0.045 30,000-0.048 30,000-0.049 ]/-//[
210,000-0.042 110,000-0.044 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.028 90,000-0.027 ]< >
8172 LAJIN ENT < >[ 140,000-0.07 60,000-0.055 100,000-0.054
20,000-0.063 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.35 20,000-0.39 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ D2,000-0.242 5,000-0.25 5,000-0.23 ]< >
8178 CHINA INFO TECH < >[ 6,000-3.63 10,000-3.75 4,000-3.61 2,000-3.57
2,000-3.51 Y2,000-3.74 10,000-3.75 2,000-3.54
2,000-3.53 10,000-3.52 2,000-3.51 4,000-3.74
20,000-3.75 2,000-3.62 2,000-3.61 2,000-3.78 8,000-3.79
4,000-3.59 16,000-3.58 2,000-3.59 14,000-3.58
2,000-3.52 2,000-3.51 10,000-3.50 30,000-3.45
20,000-3.30 6,000-3.28 50,000-3.30 2,000-3.38
2,000-3.39 ]/-//[ 72,000-3.20 4,000-3.21 10,000-3.48
D400-3.45 6,000-3.48 2,000-3.21 ]< >
8179 PALINDA GROUP < >[ D480-0.10 D480-0.128 D9,600-0.107 12,000-0.102 ]
/-//[ 12,000-0.114 72,000-0.115 24,000-0.118 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 8,000-0.07 ]< >
8188 GME GROUP < >[ 336,000-0.365 44,000-0.355 4,000-0.345 ]/-//[
4,000-0.345 144,000-0.37 4,000-0.365 ]< >
8189 TEDA BIOMEDICAL < >[ 100,000-0.156 5,000-0.171 80,000-0.17 ]/-//[
Y5,000-0.16 40,000-0.169 165,000-0.17 50,000-0.175
200,000-0.18 Y60,000-0.18 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.173 12,000-0.168 6,000-0.167
6,000-0.166 6,000-0.165 D4,800-0.157 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.145 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 34,000-1.63 10,000-1.64 36,000-1.63 2,000-1.61
30,000-1.63 40,000-1.62 2,000-1.63 ]/-//[ Y6,000-1.63
6,000-1.63 58,000-1.62 34,000-1.63 Y16,000-1.62
34,000-1.62 4,000-1.61 Y10,000-1.61 8,000-1.61
Y88,000-1.61 12,000-1.61 Y12,000-1.61 8,000-1.63 ]< >
8196 FUTIAN HOLDINGS < >[ 32,000-0.045 ]/-//[ 40,000-0.045 400,000-0.044
16,000-0.049 Y24,000-0.05 800,000-0.05 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ D1,200-0.13 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.48 4,000-0.49 D125-0.455 ]< >
8201 PPS INT'L < >[ 40,000-0.078 60,000-0.08 80,000-0.061 D600-0.05 ]
/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.244 20,000-0.25 ]< >
8206 S ROBOT EDU < >[ 12,000-0.029 10,000-0.031 128,000-0.035
20,000-0.034 100,000-0.03 Y36,000-0.03 ]/-//[
8,000-0.03 70,000-0.029 42,000-0.028 63,000-0.027
Y50,000-0.032 3,000-0.033 ]< 10,000-0.033 >
8213 STARGLORY HLDGS < >[ ]/-//[ Y10,000-0.45 ]< >
8217 WMHW < >[ 20,000-0.131 20,000-0.125 10,000-0.134
60,000-0.135 ]/-//[ D3,750-0.12 20,000-0.131
50,000-0.13 ]< >
8220 BINGO GROUP < >[ D2,500-2.22 D500-2.15 10,000-2.28 10,000-2.25 ]/-//
[ 20,000-2.25 10,000-2.28 10,000-2.30 10,000-2.33
D1,250-2.31 20,000-2.34 D8,000-2.31 10,000-2.34
20,000-2.33 10,000-2.32 ]< >
8221 GAOYU FINANCE < >[ 60,000-0.05 60,000-0.049 460,000-0.05
120,000-0.053 ]/-//[ 20,000-0.053 400,000-0.051
360,000-0.053 20,000-0.057 80,000-0.06 ]< >
8222 E LIGHTING < >[ 64,000-0.037 472,000-0.038 64,000-0.04 ]/-//[ ]< >
8223 ZYY < >[ 4,000-1.78 4,000-2.00 4,000-1.80 4,000-2.06
12,000-1.98 12,000-1.97 12,000-1.93 4,000-1.94
8,000-1.93 8,000-1.74 4,000-1.72 4,000-1.63 32,000-1.66
]/-//[ 12,000-1.62 4,000-1.59 Y16,000-1.59 12,000-1.59
4,000-1.47 8,000-1.50 ]< >
8225 C HEALTH GP < >[ 100,000-0.125 ]/-//[ 20,000-0.121 20,000-0.10
20,000-0.11 ]< >
8227 HAITIAN ANTENNA < 1,000-0.36 >[ 2,000-0.35 11,000-0.34 4,000-0.33
10,000-0.325 1,000-0.34 ]/-//[ 1,000-0.34 9,000-0.33
10,000-0.32 62,000-0.34 11,000-0.345 23,000-0.35
1,000-0.36 ]< >
8229 FUTURE DATA < >[ Y15,000-0.41 300,000-0.41 ]/-//[ 135,000-0.415 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 480,000-0.018 4,000-0.016 2,000-0.018
2,000-0.016 2,000-0.018 4,000-0.016 2,000-0.018 ]< >
8238 WINTO GROUP < >[ 8,000-0.052 40,000-0.053 96,000-0.055 56,000-0.053
208,000-0.052 32,000-0.051 ]/-//[ 40,000-0.054
288,000-0.055 8,000-0.054 8,000-0.055 96,000-0.056
120,000-0.057 384,000-0.058 24,000-0.056 40,000-0.057
408,000-0.058 416,000-0.057 Y16,000-0.057 96,000-0.057
456,000-0.058 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D320-0.42 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.157 40,000-0.16 35,000-0.17
30,000-0.179 60,000-0.186 15,000-0.20 5,000-0.206
5,000-0.20 25,000-0.186 5,000-0.20 30,000-0.186
5,000-0.205 5,000-0.149 5,000-0.199 30,000-0.178
30,000-0.185 5,000-0.186 50,000-0.184 5,000-0.189
20,000-0.184 ]< >
8245 SHANYU GROUP < >[ Y8,200,000-0.098 ]/-//[ 20,000-0.109 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.178 16,000-0.175 48,000-0.174 ]/-//[
40,000-0.176 40,000-0.174 40,000-0.176 ]< >
8250 SILK RD ENERGY < >[ D350-0.174 ]/-//[ D8,000-0.174 D2,000-0.15 ]< >
8257 GENES TECH < >[ 20,000-0.048 10,000-0.041 ]/-//[ 10,000-0.042
20,000-0.046 ]< >
8262 SUPER STRONG < >[ 40,000-0.027 Y10,000-0.032 10,000-0.032 ]/-//[
Y50,000-0.027 150,000-0.027 20,000-0.032 80,000-0.027
20,000-0.03 ]< >
8267 LINEKONG < >[ 15,000-0.275 168,000-0.28 Y2,000-0.28 57,000-0.28
15,500-0.295 ]/-//[ 13,500-0.295 500-0.29 500-0.295
12,500-0.29 ]< 10,000-0.295 >
8268 SMART CITY DEV < >[ ]/-//[ 2,400,000-0.41 8,000-0.405 600,000-0.41
80,000-0.415 96,000-0.425 D4,800-0.405 ]< 8,000-0.425 >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.026 D1,333-0.014 180,000-0.026 ]< >
8271 GDC < >[ ]/-//[ 22,000-0.084 2,000-0.066 296,000-0.085
126,000-0.09 14,000-0.094 8,000-0.10 78,000-0.099
Y2,000-0.095 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.097 100,000-0.099 320,000-0.10 ]/-//[
200,000-0.102 180,000-0.105 300,000-0.11 220,000-0.108
100,000-0.107 100,000-0.108 1,100,000-0.107
20,000-0.108 1,120,000-0.109 360,000-0.11 20,000-0.106
20,000-0.105 500,000-0.103 60,000-0.104 1,060,000-0.103
2,480,000-0.104 200,000-0.101 980,000-0.102
Y1,000,000-0.10 460,000-0.102 260,000-0.10 ]< >
8279 AGTECH HOLDINGS < >[ 20,000-0.22 Y4,000-0.22 80,000-0.218 Y16,000-0.22
136,000-0.218 200,000-0.217 16,000-0.218 412,000-0.216
8,000-0.215 268,000-0.216 ]/-//[ 28,000-0.216
292,000-0.215 200,000-0.214 1,396,000-0.21
200,000-0.211 400,000-0.21 48,000-0.217 116,000-0.218
920,000-0.219 40,000-0.225 24,000-0.216 28,000-0.211
348,000-0.21 40,000-0.219 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 155,000-0.075 265,000-0.076 ]< >
8285 SLING GROUP < >[ ]/-//[ 290,000-0.027 ]< >
8291 HK ENT INTL < >[ ]/-//[ 15,000-0.062 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.049 10,000-0.048 50,000-0.047
10,000-0.05 20,000-0.049 20,000-0.05 Y10,000-0.051
10,000-0.052 10,000-0.053 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 1,400,000-0.053 ]< >
8296 SINO-LIFE GROUP < >[ 96,000-0.025 ]/-//[ 4,000-0.03 D1,000-0.023
60,000-0.029 ]< >
8297 OCEAN STAR TECH < >[ 82,500-0.073 Y112,500-0.073 10,000-0.076 ]/-//[
5,000-0.075 80,000-0.076 5,000-0.075 25,000-0.074 ]< >
8299 GRAND T G GOLD < >[ 24,000-0.163 24,000-0.162 24,000-0.163
984,000-0.161 Y24,000-0.162 960,000-0.16 72,000-0.162
24,000-0.163 96,000-0.162 Y24,000-0.162 96,000-0.163
Y144,000-0.163 768,000-0.163 24,000-0.164 456,000-0.163
144,000-0.164 24,000-0.165 24,000-0.164 408,000-0.163
2,616,000-0.164 552,000-0.165 Y144,000-0.166
48,000-0.165 Y216,000-0.166 528,000-0.166 Y24,000-0.167
312,000-0.167 456,000-0.166 24,000-0.167 120,000-0.165
48,000-0.167 Y24,000-0.166 264,000-0.166 24,000-0.167
48,000-0.166 96,000-0.167 Y192,000-0.168 24,000-0.167
96,000-0.168 72,000-0.167 Y24,000-0.167 192,000-0.167
576,000-0.168 672,000-0.169 24,000-0.17 24,000-0.169
24,000-0.17 24,000-0.169 4,080,000-0.168 24,000-0.167
24,000-0.168 144,000-0.167 24,000-0.168 72,000-0.167
24,000-0.168 24,000-0.167 24,000-0.168 48,000-0.167
384,000-0.168 216,000-0.167 24,000-0.168 Y168,000-0.168
216,000-0.167 48,000-0.168 48,000-0.167 48,000-0.168
24,000-0.169 Y24,000-0.168 432,000-0.167 72,000-0.168
24,000-0.169 24,000-0.168 24,000-0.167 24,000-0.168
24,000-0.169 48,000-0.168 432,000-0.169 24,000-0.17
24,000-0.169 24,000-0.17 168,000-0.169 24,000-0.17
192,000-0.169 48,000-0.17 96,000-0.169 24,000-0.17
120,000-0.169 24,000-0.17 96,000-0.169 24,000-0.17
192,000-0.169 24,000-0.17 24,000-0.169 24,000-0.17
120,000-0.169 24,000-0.17 24,000-0.169 48,000-0.17 ]/-//
[ 288,000-0.169 D8,000-0.157 1,344,000-0.17
336,000-0.171 144,000-0.17 72,000-0.171 48,000-0.17
Y144,000-0.17 408,000-0.17 288,000-0.169 264,000-0.17
72,000-0.169 24,000-0.17 24,000-0.171 24,000-0.169
24,000-0.171 24,000-0.17 Y24,000-0.17 168,000-0.169
24,000-0.17 48,000-0.169 24,000-0.17 24,000-0.169
24,000-0.17 Y24,000-0.169 72,000-0.17 24,000-0.169
192,000-0.17 24,000-0.169 96,000-0.17 Y168,000-0.17
168,000-0.17 192,000-0.169 24,000-0.17 120,000-0.168
24,000-0.169 24,000-0.168 24,000-0.169 192,000-0.168
48,000-0.167 24,000-0.168 48,000-0.169 48,000-0.167
24,000-0.169 24,000-0.167 72,000-0.166 24,000-0.168
24,000-0.167 24,000-0.168 48,000-0.167 48,000-0.168
120,000-0.169 24,000-0.168 48,000-0.169 24,000-0.167
24,000-0.169 D8,000-0.157 24,000-0.167 24,000-0.168
24,000-0.169 480,000-0.167 48,000-0.168 24,000-0.167
24,000-0.168 24,000-0.169 24,000-0.168 24,000-0.167
120,000-0.166 336,000-0.165 48,000-0.167 48,000-0.168
24,000-0.169 24,000-0.167 24,000-0.168 144,000-0.167
24,000-0.168 192,000-0.167 24,000-0.168 696,000-0.167
48,000-0.168 24,000-0.167 48,000-0.168 ]< 216,000-0.166
>
8300 JIN MI FANG GP < >[ 20,000-0.128 60,000-0.113 380,000-0.112
20,000-0.119 ]/-//[ 80,000-0.115 20,000-0.114
240,000-0.112 20,000-0.116 20,000-0.117 20,000-0.116
20,000-0.112 Y40,000-0.111 20,000-0.108 ]< >
8307 MEDICSKIN < >[ ]/-//[ 32,000-0.188 4,000-0.189 ]< >
8308 GUDOU HLDGS < >[ Y8,000-0.105 Y8,000-0.109 ]/-//[ Y4,000-0.113
4,000-0.108 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 800,000-0.058 ]< >
8311 PERFECT OPT < >[ 60,000-0.027 20,000-0.029 ]/-//[ 100,000-0.03
50,000-0.029 70,000-0.028 350,000-0.03 ]< >
8313 ZACD < >[ 10,000-0.023 ]/-//[ 50,000-0.023 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.144 2,000-0.143 ]/-//[ 20,000-0.137
Y4,000-0.143 4,000-0.143 ]< 2,000-0.143 >
8319 EXPERT SYS < >[ 100,000-0.102 ]/-//[ 40,000-0.102 ]< >
8320 AEC GROUP < >[ 20,000-0.11 20,000-0.118 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 20,000-0.17 ]/-//[ 50,000-0.17 D6,000-0.158
40,000-0.17 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ ]< U25,000-0.111 >
8328 XY ELEC STORAGE < >[ 20,000-1.10 12,000-1.21 ]/-//[ 28,000-1.22
88,000-1.21 24,000-1.20 Y16,000-1.20 64,000-1.19
Y8,000-1.27 Y4,000-1.28 8,000-1.29 20,000-1.30
Y4,000-1.30 ]< >
8329 NEP INTERLONG < >[ 10,000-0.158 10,000-0.135 10,000-0.139
30,000-0.136 10,000-0.15 20,000-0.158 ]/-//[
10,000-0.153 10,000-0.155 10,000-0.141 10,000-0.153 ]< >
8337 DIRECTEL < >[ ]/-//[ 70,000-0.07 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ M2,540,000-0.12 D16,076-0.12
M4,380,000-0.12 D13,924-0.12 ]< >
8341 AESO HOLDING < >[ 10,000-0.14 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 278,000-0.25 ]/-//[ 80,000-0.25 2,000-0.275 ]< >
8349 GUIXIN GROUP < >[ 10,000-0.74 ]/-//[ 80,000-0.73 90,000-0.72
Y10,000-0.72 10,000-0.73 ]< >
8350 WELL LINK SEC < >[ 24,000-0.191 40,000-0.193 ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.066 5,000-0.063 ]< >
8360 AL GROUP < >[ 36,000-0.61 18,000-0.63 ]/-//[ 42,000-0.61
24,000-0.60 Y6,000-0.60 6,000-0.60 Y12,000-0.61
6,000-0.61 36,000-0.62 1,110,000-0.63 6,000-0.62
3,030,000-0.63 42,000-0.62 708,000-0.63 6,000-0.64
6,000-0.63 Y18,000-0.63 6,000-0.62 18,000-0.63 ]< >
8363 SDM EDUCATION < >[ 20,000-0.082 20,000-0.081 20,000-0.08
Y90,000-0.081 10,000-0.084 ]/-//[ 20,000-0.083
2,000-0.087 2,000-0.086 2,000-0.085 2,000-0.084
20,000-0.086 16,000-0.088 4,000-0.083 ]< >
8365 HATCHER GROUP < >[ D3,400-0.335 5,000-0.35 D400-0.32 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ 170,000-0.016 ]/-//[ 750,000-0.017 900,000-0.018 ]
< >
8367 SIMPLICITY HLDG < >[ 1,000,000-0.037 130,000-0.036 ]/-//[
56,000,000-0.036 100,000-0.035 630,000-0.034
50,000-0.036 50,000-0.034 800,000-0.033 400,000-0.032
8,450,000-0.036 1,050,000-0.033 800,000-0.032
10,000-0.036 1,050,000-0.032 300,000-0.033
5,700,000-0.032 90,000-0.033 400,000-0.032
1,160,000-0.031 300,000-0.032 90,000-0.031 910,000-0.03
500,000-0.031 1,820,000-0.03 210,000-0.029
8,450,000-0.03 2,790,000-0.029 100,000-0.03
10,000-0.029 1,180,000-0.028 400,000-0.027
1,200,000-0.028 280,000-0.027 200,000-0.028
520,000-0.027 70,000-0.028 10,270,000-0.027
80,000-0.028 120,000-0.029 Y230,000-0.029 180,000-0.028
620,000-0.027 350,000-0.028 280,000-0.027
1,500,000-0.028 230,000-0.027 1,950,000-0.026
260,000-0.027 3,160,000-0.026 6,740,000-0.025
1,380,000-0.024 1,350,000-0.025 500,000-0.024
Y600,000-0.025 1,870,000-0.025 2,300,000-0.024
Y1,000,000-0.025 220,000-0.025 1,050,000-0.024
2,930,000-0.023 10,000-0.024 2,400,000-0.023
550,000-0.024 3,280,000-0.023 280,000-0.024
1,300,000-0.023 150,000-0.024 2,100,000-0.023
340,000-0.024 11,490,000-0.023 2,640,000-0.024
5,270,000-0.023 4,100,000-0.024 6,950,000-0.023
300,000-0.024 3,280,000-0.023 300,000-0.024
5,310,000-0.023 100,000-0.024 4,500,000-0.023
100,000-0.024 1,890,000-0.023 Y60,000-0.023
1,980,000-0.023 500,000-0.024 100,000-0.023
350,000-0.024 800,000-0.023 ]< 140,000-0.023 >
8368 CREATIVE CHINA < >[ 20,000-0.85 ]/-//[ 40,000-0.85 ]< >
8370 ZHI SHENG GP < >[ 8,000-0.90 8,000-0.93 8,000-0.96 ]/-//[
D2,400-0.85 ]< >
8372 GBG HOLDINGS < >[ Y120,000-0.084 10,000-0.087 ]/-//[ 100,000-0.087 ]
< >
8373 INDIGO STAR < >[ 20,000-0.055 5,000-0.06 ]/-//[ 40,000-0.055
5,000-0.06 ]< >
8379 PRIME INTEL < >[ 10,000-0.073 20,000-0.074 70,000-0.073 ]/-//[
290,000-0.073 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.152 20,000-0.151 ]/-//[ 10,000-0.15
10,000-0.149 10,000-0.151 10,000-0.156 10,000-0.161
20,000-0.164 10,000-0.165 20,000-0.17 50,000-0.171
50,000-0.177 150,000-0.178 130,000-0.18 50,000-0.185
10,000-0.20 10,000-0.215 20,000-0.208 10,000-0.205
20,000-0.204 10,000-0.202 50,000-0.18 10,000-0.199
20,000-0.204 40,000-0.21 20,000-0.22 ]< >
8391 CORNERSTONE TEC < >[ 32,000-0.65 216,000-0.66 60,000-0.65 24,000-0.66
40,000-0.64 40,000-0.65 Y32,000-0.64 100,000-0.65
128,000-0.66 Y16,000-0.66 4,000-0.66 132,000-0.65
D2,000-0.61 ]/-//[ 4,000-0.64 1,292,000-0.65 4,000-0.66
Y44,000-0.66 8,000-0.66 444,000-0.65 16,000-0.66 ]< >
8392 SATU HOLDINGS < >[ Y20,000-0.026 ]/-//[ ]< >
8400 ASIA PIONEER < >[ 110,000-0.03 ]/-//[ ]< >
8402 PLATEAU TL < 15,000-0.138 >[ ]/-//[ ]< >
8403 DOWWAY < >[ 4,000-0.74 12,000-0.72 4,000-0.74 ]/-//[
8,000-0.78 8,000-0.74 8,000-0.78 4,000-0.79 32,000-0.78
]< >
8406 CHINA ORAL IND < >[ 110,000-0.053 30,000-0.051 50,000-0.053 ]/-//[
220,000-0.055 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 30,000-0.129 10,000-0.124 100,000-0.126
100,000-0.125 70,000-0.13 ]< >
8416 HM INTL HLDGS < >[ 50,000-0.112 10,000-0.111 75,000-0.106 ]/-//[
115,000-0.106 100,000-0.105 Y20,000-0.104 ]< >
8417 DADI EDU < >[ ]/-//[ 1,500,000-0.012 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.55 10,000-0.58 30,000-0.54 10,000-0.58 ]
/-//[ 16,000-0.54 10,000-0.56 20,000-0.54 10,000-0.56 ]
< >
8420 NEXION TECH < >[ ]/-//[ Y500,000-0.019 55,000-0.02 ]< >
8423 CHI HO DEV < >[ ]/-//[ 100,000-0.053 ]< >
8428 CBK HOLDINGS < >[ 60,000-0.30 ]/-//[ ]< >
8431 HAO BAI INTL < >[ ]/-//[ 100,000-0.037 40,000-0.042 ]< >
8432 BAR PACIFIC < >[ 10,000-0.06 10,000-0.061 ]/-//[ 130,000-0.06 ]< >
8436 TAKBO GROUP < >[ 5,000-0.181 10,000-0.199 5,000-0.206 Y5,000-0.207
40,000-0.222 30,000-0.223 20,000-0.225 10,000-0.235
20,000-0.245 5,000-0.244 45,000-0.245 20,000-0.25
25,000-0.255 Y10,000-0.255 20,000-0.25 Y5,000-0.255
25,000-0.255 ]/-//[ 45,000-0.231 20,000-0.23
10,000-0.228 5,000-0.215 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.135 2,000,000-0.136 2,000-0.137
12,000-0.136 86,000-0.135 4,000-0.138 102,000-0.139
78,000-0.14 162,000-0.141 152,000-0.142 14,000-0.141
136,000-0.142 30,000-0.14 2,000-0.142 2,000-0.141
198,000-0.142 2,000-0.143 2,000-0.142 32,000-0.141
88,000-0.14 22,000-0.141 4,000-0.142 4,000-0.141
90,000-0.14 34,000-0.142 48,000-0.143 42,000-0.144
8,000-0.145 2,000-0.146 4,000-0.147 20,000-0.148
2,000-0.149 150,000-0.148 2,000-0.15 2,000-0.151
100,000-0.15 4,000-0.151 6,000-0.15 2,000-0.151
2,000-0.152 28,000-0.153 2,000-0.154 80,000-0.155
12,000-0.156 2,000-0.157 30,000-0.158 16,000-0.159
2,000-0.16 52,000-0.161 10,000-0.162 14,000-0.163
80,000-0.164 134,000-0.165 10,000-0.168 54,000-0.171
120,000-0.172 86,000-0.171 20,000-0.172 Y10,000-0.174
120,000-0.175 22,000-0.176 108,000-0.177 40,000-0.178
22,000-0.179 158,000-0.18 8,000-0.171 32,000-0.173
100,000-0.174 4,000-0.179 200,000-0.18 2,000-0.179
2,000-0.178 2,000-0.177 2,000-0.176 94,000-0.175
268,000-0.174 2,000-0.173 62,000-0.174 2,000-0.173
2,000-0.172 62,000-0.171 52,000-0.17 2,000-0.169
32,000-0.17 2,000-0.168 2,000-0.167 2,000-0.166
4,000-0.165 62,000-0.164 10,000-0.165 2,000-0.163
2,000-0.162 30,000-0.163 6,000-0.165 2,000-0.166
12,000-0.167 50,000-0.168 30,000-0.167 208,000-0.168
2,000-0.169 18,000-0.17 Y6,000-0.17 36,000-0.17
2,000-0.171 ]/-//[ 10,000-0.172 48,000-0.173
46,000-0.174 2,000-0.175 8,000-0.176 202,000-0.177
20,000-0.176 60,000-0.174 92,000-0.173 76,000-0.172
36,000-0.171 18,000-0.17 6,000-0.169 Y4,000-0.169
6,000-0.172 4,000-0.173 4,000-0.172 Y2,000-0.171
14,000-0.17 14,000-0.171 2,000-0.172 116,000-0.173
90,000-0.174 100,000-0.176 168,000-0.175 8,000-0.174
2,000-0.171 134,000-0.17 16,000-0.169 64,000-0.168
2,000-0.169 60,000-0.168 38,000-0.167 2,000-0.17
2,000-0.168 2,000-0.169 8,000-0.17 14,000-0.171
4,000-0.172 2,000-0.171 20,000-0.172 6,000-0.171
4,000-0.17 10,000-0.169 62,000-0.17 2,000-0.171
Y40,000-0.171 50,000-0.172 2,000-0.173 96,000-0.174
80,000-0.175 70,000-0.176 4,000-0.173 2,000-0.172
50,000-0.175 58,000-0.176 2,000-0.173 10,000-0.172
2,000-0.173 20,000-0.172 56,000-0.171 ]< 10,000-0.176 >
8447 MS CONCEPT < >[ ]/-//[ 200,000-0.037 50,000-0.039 10,000-0.038
130,000-0.04 ]< >
8448 UNI PRINTSHOP < >[ 80,000-0.044 ]/-//[ 100,000-0.04 Y100,000-0.038 ]
< >
8450 EDICO HOLDINGS < >[ 190,000-0.051 10,000-0.05 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ Y10,000-0.065 90,000-0.065 110,000-0.067 ]<
80,000-0.066 >
8452 FY FINANCIAL < >[ 32,000-0.24 12,000-0.238 28,000-0.24 ]/-//[
32,000-0.24 12,000-0.239 10,000-0.24 ]< >
8455 LAI GROUP < >[ ]/-//[ 330,000-0.015 10,000-0.014 ]< >
8456 MANSION INTL < >[ Y100,000-0.061 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 8,360,000-0.04 Y440,000-0.04 200,000-0.04
20,000-0.039 ]/-//[ 40,000-0.04 Y20,000-0.04
20,000-0.04 20,000-0.039 40,000-0.038 Y20,000-0.038
260,000-0.038 Y40,000-0.038 1,400,000-0.037
120,000-0.036 220,000-0.035 100,000-0.034
Y200,000-0.033 100,000-0.033 Y40,000-0.032 60,000-0.032
120,000-0.035 800,000-0.036 200,000-0.037 20,000-0.036
20,000-0.033 ]< >
8471 REACH NEW HLDGS < >[ 190,000-0.227 20,000-0.23 10,000-0.227 ]/-//[
10,000-0.227 Y10,000-0.227 30,000-0.224 ]< >
8473 MI MING MART < >[ 50,000-0.082 160,000-0.083 ]/-//[ Y10,000-0.083
50,000-0.084 170,000-0.085 ]< >
8475 E-STATION GTECH < >[ ]/-//[ 30,000-0.27 Y10,000-0.275 15,000-0.275 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.43 12,000-2.35 2,000-2.31 2,000-2.33
56,000-2.36 2,000-2.32 2,000-2.31 16,000-2.30
6,000-2.29 2,000-2.28 2,000-2.27 2,000-2.26 90,000-2.25
6,000-2.24 6,000-2.30 2,000-2.31 8,000-2.30 4,000-2.31
6,000-2.30 4,000-2.31 2,000-2.30 34,000-2.31 ]/-//[
2,000-2.30 18,000-2.31 4,000-2.32 2,000-2.31 4,000-2.35
2,000-2.37 42,000-2.40 2,000-2.33 10,000-2.36
6,000-2.37 Y4,000-2.40 ]< >
8480 FURNIWEB < >[ ]/-//[ 100,000-0.118 16,000-0.117 104,000-0.116 ]
< >
8482 WAN LEADER < U10,000-0.02 >[ 90,000-0.02 120,000-0.021
10,000-0.019 50,000-0.021 30,000-0.02 ]/-//[
20,000-0.02 10,000-0.021 20,000-0.02 ]< >
8487 ISP GLOBAL < 2,000-0.114 >[ 6,000-0.113 2,000-0.112 ]/-//[
Y10,000-0.112 2,000-0.113 Y4,000-0.112 Y2,000-0.111
Y2,000-0.11 1,750,000-0.11 1,640,000-0.112 18,000-0.113
Y12,000-0.112 24,000-0.113 Y52,000-0.113 34,000-0.113
2,000-0.114 2,000-0.113 2,000-0.111 2,000-0.114
2,000-0.112 30,000-0.114 ]< >
8489 GP LOGISTICS < >[ Y10,000-0.126 ]/-//[ 20,000-0.127 ]< >
8491 COOL LINK < >[ 10,000-0.475 20,000-0.48 35,000-0.485 5,000-0.49
10,000-0.485 125,000-0.475 40,000-0.48 ]/-//[
135,000-0.485 5,000-0.475 20,000-0.485 Y35,000-0.48
105,000-0.49 5,000-0.485 35,000-0.48 75,000-0.475
80,000-0.47 55,000-0.465 20,000-0.46 220,000-0.455
10,000-0.45 200,000-0.455 40,000-0.46 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 72,000-0.08 204,000-0.079 12,000-0.08
24,000-0.079 ]< >
8500 ICONCULTURE < >[ ]/-//[ 10,000-0.57 40,000-0.56 10,000-0.57
Y10,000-0.57 10,000-0.56 10,000-0.60 10,000-0.57
10,000-0.58 Y10,000-0.58 20,000-0.59 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 16,000-0.26 ]< >
8507 I.CENTURY HLDG < >[ 40,000-0.051 ]/-//[ ]< >
8511 MIN FU INTL < >[ Y300,000-0.018 Y20,000-0.019 660,000-0.018
Y60,000-0.019 800,000-0.019 Y200,000-0.019 500,000-0.02
Y300,000-0.022 Y380,000-0.024 Y600,000-0.025
160,000-0.025 20,000-0.023 120,000-0.022 D12,000-0.018
20,000-0.022 100,000-0.021 420,000-0.02 40,000-0.019
Y80,000-0.019 100,000-0.02 100,000-0.021 Y20,000-0.021
Y80,000-0.02 D8,000-0.014 ]/-//[ 100,000-0.021
Y40,000-0.021 100,000-0.022 40,000-0.019 440,000-0.018
Y100,000-0.02 760,000-0.021 100,000-0.023
Y100,000-0.023 260,000-0.021 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.255 250,000-0.26 ]/-//[ 20,000-0.26 ]< >
8513 MAXWIN INT HLDG < >[ D12,000-0.197 200,000-0.21 20,000-0.214 ]/-//[
20,000-0.214 D8,000-0.202 60,000-0.205 40,000-0.21
D12,000-0.198 80,000-0.21 20,000-0.213 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 315,000-0.135 ]< >
8519 XINXIANG ERA < >[ D5,000-0.345 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.072 ]< >
8529 UBOT HOLDING < >[ 220,000-0.158 280,000-0.16 30,000-0.158
30,000-0.163 100,000-0.164 25,000-0.165 5,000-0.163
Y5,000-0.168 120,000-0.168 55,000-0.165 100,000-0.167
20,000-0.164 160,000-0.167 10,000-0.166 40,000-0.167
70,000-0.168 ]/-//[ 25,000-0.168 10,000-0.17
40,000-0.171 20,000-0.17 100,000-0.171 120,000-0.172
30,000-0.17 145,000-0.169 80,000-0.168 115,000-0.167
15,000-0.169 150,000-0.17 70,000-0.169 65,000-0.17
125,000-0.171 485,000-0.17 Y10,000-0.172 50,000-0.172
15,000-0.173 55,000-0.174 40,000-0.175 10,000-0.174
45,000-0.175 Y20,000-0.175 85,000-0.175 290,000-0.177
50,000-0.178 100,000-0.179 20,000-0.18 105,000-0.178
55,000-0.181 Y10,000-0.182 110,000-0.183 10,000-0.184
5,000-0.18 95,000-0.178 20,000-0.18 140,000-0.183
10,000-0.185 35,000-0.184 Y30,000-0.184 5,000-0.185
150,000-0.184 5,000-0.185 Y95,000-0.184 15,000-0.185
10,000-0.181 5,000-0.182 10,000-0.183 10,000-0.184
20,000-0.182 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.37 5,000-0.365 5,000-0.36 5,000-0.345
65,000-0.36 25,000-0.385 55,000-0.395 5,000-0.385
15,000-0.38 Y90,000-0.375 55,000-0.375 5,000-0.37
5,000-0.38 30,000-0.385 35,000-0.375 ]/-//[ 5,000-0.38
45,000-0.385 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.14 20,000-0.139 140,000-0.138
100,000-0.14 10,000-0.145 130,000-0.146 10,000-0.145
150,000-0.146 ]/-//[ 120,000-0.142 180,000-0.143
D3,000-0.134 80,000-0.143 D4,000-0.13 70,000-0.14 ]<
10,000-0.142 >
8540 VICTORY SEC < >[ ]/-//[ 50,000-3.02 276,000-3.03 ]< >
8545 AMUSE GROUP < >[ 192,000-0.03 ]/-//[ 128,000-0.03 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 60,000-0.143 20,000-0.142 Y20,000-0.141
20,000-0.141 10,000-0.146 90,000-0.147 ]< >
8560 ZYY RTS < >[ 172,000-0.03 Y76,000-0.038 100,000-0.04
8,000-0.048 128,000-0.05 Y4,000-0.081 4,000-0.063
80,000-0.06 4,000-0.059 24,000-0.056 4,000-0.052
Y4,000-0.045 72,000-0.046 100,000-0.04 8,000-0.039
80,000-0.034 148,000-0.035 28,000-0.032 100,000-0.031
164,000-0.03 60,000-0.035 ]/-//[ 64,000-0.032
40,000-0.034 236,000-0.033 68,000-0.03 4,000-0.029
340,000-0.028 4,000-0.026 320,000-0.025 4,000-0.031
40,000-0.032 88,000-0.035 24,000-0.036 80,000-0.039
28,000-0.04 336,000-0.039 Y400,000-0.039 72,000-0.04
32,000-0.045 12,000-0.046 284,000-0.039 ]< >
8603 FAMEGLOW < >[ ]/-//[ 70,000-0.65 60,000-0.63 ]< >
8609 EGGRICULTURE < >[ 20,000-1.07 ]/-//[ 50,000-1.07 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 145,000-0.06 ]< >
8612 WORLD SUPER < >[ 3,500,000-0.016 ]/-//[ 1,100,000-0.016
150,000-0.015 150,000-0.016 10,000-0.017 250,000-0.016
100,000-0.017 90,000-0.016 ]< >
8613 ORIENTAL PAY < >[ 80,000-0.085 50,000-0.09 100,000-0.074
10,000-0.073 40,000-0.072 40,000-0.071 110,000-0.07
Y100,000-0.07 640,000-0.07 Y160,000-0.07 520,000-0.07
100,000-0.069 180,000-0.068 Y40,000-0.068 10,000-0.067
60,000-0.065 Y60,000-0.065 490,000-0.065 10,000-0.069
610,000-0.07 Y50,000-0.073 10,000-0.073 100,000-0.074
60,000-0.075 10,000-0.074 30,000-0.07 430,000-0.069
100,000-0.07 250,000-0.072 ]/-//[ 10,000-0.071
200,000-0.07 20,000-0.069 180,000-0.07 200,000-0.072
120,000-0.074 20,000-0.075 120,000-0.077 70,000-0.078
210,000-0.079 250,000-0.08 ]< 60,000-0.079 >
8616 SUNRAY ENG GP < >[ ]/-//[ 280,000-0.029 ]< >
8619 KING OF CATER < >[ 12,000-0.076 18,000-0.079 ]/-//[ 10,000-0.078
310,000-0.076 52,000-0.077 354,000-0.078 750,000-0.079
120,000-0.077 66,000-0.076 300,000-0.075 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.04 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.212 80,000-0.211 24,000-0.215
144,000-0.187 8,000-0.194 Y32,000-0.193 264,000-0.192 ]
/-//[ 8,000-0.197 Y8,000-0.196 112,000-0.197
8,000-0.207 80,000-0.195 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 30,000-0.12 ]< >
8629 SYNTRUST GK < >[ 500-10.40 4,500-10.46 2,000-10.64 1,000-10.46
2,000-10.50 6,500-10.46 1,000-10.36 500-9.90 2,000-9.72
500-9.70 500-9.62 500-9.63 500-9.65 500-9.67 500-9.69
1,000-9.75 500-9.65 1,000-9.60 ]/-//[ 1,500-9.94
500-10.10 500-10.20 1,000-10.36 Y2,000-10.38 500-10.40
3,000-10.42 Y500-10.46 500-10.46 Y500-10.46 500-10.50
Y3,000-10.48 3,500-10.50 2,000-10.48 2,500-10.54
Y500-10.54 500-10.40 500-10.50 500-10.48 500-10.46
500-10.44 5,000-10.30 1,000-10.28 500-10.40 500-10.44
500-10.48 1,000-10.44 500-10.52 Y1,500-10.54
2,500-10.52 5,000-10.50 3,000-10.44 500-10.42 500-10.20
500-10.40 500-10.20 1,000-10.42 500-10.44 1,000-10.42
2,000-10.48 ]< 1,500-10.46 >
8631 SUN KONG HLDGS < >[ 10,000-0.66 100,000-0.63 20,000-0.65 10,000-0.66 ]
/-//[ 230,000-0.63 Y20,000-0.63 10,000-0.65 10,000-0.66
]< >
8637 METASURFACE < >[ 1,000-1.00 2,000-0.97 Y1,000-0.97 6,000-0.97
3,000-0.98 2,000-1.00 ]/-//[ 5,000-0.97 3,000-0.98
Y1,000-0.99 6,000-1.00 ]< 7,000-0.99 >
8645 BYTE META < >[ 30,000-0.495 ]/-//[ 24,000-0.485 18,000-0.49
36,000-0.485 30,000-0.49 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 3,000-0.255 3,000-0.275 3,000-0.28 ]< >
8659 YIK WO INTL < >[ 10,000-0.50 ]/-//[ 135,000-0.49 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.099 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8245 SHANYU GROUP < >[ Y8,000,000-0.098 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ M4,380,000-0.12 ]< >
8360 AL GROUP < >[ ]/-//[ 1,086,000-0.63 ]< >
8540 VICTORY SEC < >[ ]/-//[ 200,000-3.03 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 25/09/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (25/09/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 25/09/2024:
Market Total : HK$ 31,799,564
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 28,000 2,184 111,517,700 8,895,338
Total Shares (SH): 28,000 111,517,700
Total Value ($) :
HKD Stocks - HKD 2,184 HKD 8,895,338
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 28,000
Short Selling Turnover Total Value ($) : HKD 2,184
Total market turnover : HKD 48,945,030
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 48,945,030
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 28,000
Short Selling Turnover Total Value ($) : HKD 2,184
Total market turnover : HKD 48,945,030
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 25/09/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 868,000 68,648
Total Shares (SH): 868,000
Total Value ($) :
HKD Stocks - HKD 68,648
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 868,000
Short Selling Turnover Total Value ($) : HKD 68,648
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-