184/240930
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 30 SEP 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 250 INDEX 15.43 14.90 +0.53 +3.557
Advanced : 124
Declined : 87
Unchanged : 114
Today's Turnover:
(HK$): 81,257,581
(Shares): 665,385,000
(Deals): 7,325
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 32,334,292 341,021,023 0.099 0.089
8137 HONBRIDGE HKD 3,350,250 13,622,000 0.295 0.212
8446 BRIGHTSTAR TECH HKD 3,038,212 11,900,000 0.30 0.223
8391 CORNERSTONE TEC HKD 3,017,160 4,432,000 0.70 0.67
8299 GRAND T G GOLD HKD 2,956,157 17,649,361 0.17 0.166
8472 LAPCO HOLDINGS HKD 2,758,900 2,816,000 1.02 0.98
8017 TRADEGO HKD 1,883,084 8,596,000 0.238 0.18
8021 WLS HOLDINGS HKD 1,722,860 69,850,000 0.026 0.024
8186 ALMANA HKD 1,519,000 1,205,000 1.34 1.23
8178 CHINA INFO TECH HKD 1,211,767 330,099 3.88 3.12
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 341,021,023 32,334,292 0.099 0.089
8021 WLS HOLDINGS HKD 69,850,000 1,722,860 0.026 0.024
8367 SIMPLICITY HLDG HKD 20,650,000 437,780 0.022 0.02
8299 GRAND T G GOLD HKD 17,649,361 2,956,157 0.17 0.166
8137 HONBRIDGE HKD 13,622,000 3,350,250 0.295 0.212
8196 FUTIAN HOLDINGS HKD 12,400,000 657,448 0.06 0.05
8446 BRIGHTSTAR TECH HKD 11,900,000 3,038,212 0.30 0.223
8017 TRADEGO HKD 8,596,000 1,883,084 0.238 0.18
8047 CHINA OCEAN GP HKD 7,919,100 238,198 0.032 0.029
8071 CH NETCOMTECH HKD 7,796,000 101,716 0.014 0.011
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.15 0.148 0.148 102,000
0.148 0.046 0.148 15,096
8005 YUXING INFOTECH HKD 0.158 0.16 0.165 368,000
0.16 0.144 0.16 59,038
8006 SINO SPLENDID HKD 0.164 - - 2,813
0.164 0.15 - 421
8007 GLOBALSTRAT HKD 0.031 0.039 0.04 1,800,000
0.039 0.037 0.031 65,030
8013 ECI TECH HKD 0.055 0.055 - -
0.055 0.049 - -
* 8017 TRADEGO HKD 0.185 0.234 0.238 8,596,000
0.234 0.224 0.18 1,883,084
8018 FINSOFT FIN HKD 0.076 0.075 0.075 170,000
0.075 0.072 0.073 12,700
8019 HAO WEN HLDGS HKD 0.82 0.82 - 360
0.82 0.81 - 284
8020 UNITAS HOLD HKD 0.016 0.017 0.017 830,000
0.017 0.016 0.016 14,020
* 8021 WLS HOLDINGS HKD 0.026 0.026 0.026 69,850,000
0.026 0.025 0.024 1,722,860
8023 KWONG MAN KEE HKD 0.305 0.305 - -
0.30 - - -
8026 CB GLOBAL HKD 0.265 0.25 0.265 282,000
0.25 0.218 0.208 68,031
8027 KPM HOLDING HKD 0.17 - - -
0.17 - - -
8028 TIMELESS HKD 0.15 0.15 - 3,000
0.15 0.106 - 414
8029 IMPERIUM FIN GP HKD 0.065 0.086 - -
0.065 0.048 - -
8030 FLYING FIN HKD 0.39 0.375 0.38 65,900
0.33 0.33 0.325 22,829
8031 ETS GROUP HKD 0.17 0.16 0.16 32,000
0.16 0.141 0.16 5,120
8033 VODATEL NETWORK HKD 0.136 0.13 - -
0.13 0.126 - -
8035 JANCO HOLDINGS HKD 0.089 0.10 - -
0.089 0.083 - -
8036 EBROKER GROUP HKD 0.051 0.051 0.051 240,000
0.05 0.05 0.05 12,020
8037 CH BIOTECH SER HKD 0.27 0.30 0.27 10,000
0.28 0.28 0.27 2,700
* 8039 CHINA COME RIDE HKD 0.237 0.198 0.239 3,896,000
0.197 0.197 0.101 790,232
8040 COOLPOINT INNO HKD 0.55 0.54 0.55 30,000
0.54 0.47 0.55 16,500
8041 LUXEY INT'L HKD 0.218 0.21 0.225 212,000
0.212 0.207 0.209 45,296
8042 KOS INTL HKD 0.042 0.051 0.052 20,000
0.051 0.043 0.052 990
8043 ATLINKS HKD 0.135 0.143 0.135 20,000
0.135 0.13 0.135 2,700
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.03 0.03 0.032 7,919,100
0.03 0.029 0.029 238,198
8048 YU TAK INT'L HKD 0.03 0.033 0.027 122,000
0.027 0.027 0.027 3,414
8049 JILIN CHANGLONG HKD 1.32 1.40 1.39 260,000
1.38 1.38 1.37 358,200
8050 QUANTUM THINK HKD 0.103 0.093 0.11 318,000
0.093 0.088 0.063 26,448
8051 CIRCUTECH HKD 2.90 2.90 - -
2.90 2.55 - -
8052 LUK HING ENT HKD 0.04 0.038 0.035 380,000
0.035 0.035 0.035 13,400
8053 PIZU GROUP HKD 0.355 0.37 0.36 760,000
0.36 0.355 0.35 271,900
8056 LIFECONCEPT-NEW HKD 0.249 0.39 0.246 233,250
0.246 - 0.245 57,156
8057 MADISON HLDG HKD 0.148 0.147 - -
0.147 - - -
8059 GLORY FLAME HKD 0.013 0.013 0.012 1,185,000
0.012 0.011 0.011 14,140
8060 GLOBAL LINK HKD 0.098 0.098 0.098 60,961
0.098 0.087 0.098 5,959
8062 EFT SOLUTIONS HKD 0.265 0.275 0.275 25,000
0.275 0.26 0.27 6,850
8063 GLOBAL M HLDG HKD 0.038 0.038 - -
0.038 0.033 - -
8065 KML TECH HKD 0.088 0.093 0.088 20,000
0.088 0.088 0.088 1,775
8066 PHOENITRON HOLD HKD 0.082 0.087 0.086 55,000
0.086 0.075 0.08 4,535
8067 OUC HOLDINGS HKD 0.45 0.40 - -
0.40 0.34 - -
8069 FLYDOO TECH HKD 0.037 0.036 0.037 3,510,000
0.036 0.035 0.035 125,285
8070 KEEN OCEAN HKD 0.30 0.32 - -
0.30 0.26 - -
8071 CH NETCOMTECH HKD 0.012 0.014 0.014 7,796,000
0.013 0.012 0.011 101,716
8072 ROMA META-NEW HKD 0.214 0.241 - -
0.214 0.214 - -
8073 SFSY NEW MAT HKD 0.237 0.28 0.238 44,000
0.237 0.237 0.237 10,628
8076 SING LEE HKD 0.014 0.019 0.019 5,486,250
0.019 0.016 0.015 86,282
8079 WISDOMCOME GP HKD 0.026 0.028 0.028 297,659
0.028 0.024 0.023 7,913
8080 NAS HOLDINGS HKD 0.209 0.239 0.239 374,500
0.23 0.23 0.202 82,513
8081 HANG TAI YUE GP HKD 0.034 0.038 0.038 898,720
0.035 0.033 0.032 29,824
8082 SUNNY SIDE UP HKD 0.069 0.07 0.07 3,048,000
0.064 0.064 0.062 209,890
* 8083 YOUZAN HKD 0.086 0.094 0.099 341,021,023
0.094 0.093 0.089 32,334,292
8087 CHINA 33MEDIA HKD 0.10 0.10 - -
0.10 0.09 - -
8091 OOH HOLDINGS HKD 0.027 0.027 - -
0.027 0.023 - -
8092 ITE HOLDINGS HKD 0.026 0.028 0.026 252,000
0.026 0.027 0.025 6,372
8093 MILLION STARS HKD 0.078 0.09 - -
0.078 0.072 - -
* 8095 BEIDA JADE BIRD HKD 0.285 0.295 0.30 3,429,000
0.295 0.285 0.28 994,265
8096 TASTY CONCEPTS HKD 0.111 0.129 - -
0.111 0.101 - -
8098 CL GROUP HKD 0.037 0.047 0.047 350,000
0.046 0.037 0.04 15,890
8100 FAMOUS TECH INT HKD 0.25 0.25 0.25 32,306
0.25 0.201 0.20 6,701
8103 HMVOD HKD 0.355 0.39 0.39 385,500
0.385 0.38 0.37 145,477
8106 SHENGHUA LANDE HKD 0.06 0.075 0.06 10,000
0.06 0.048 0.06 600
8107 FICUS TECH HKD 0.61 0.65 0.67 420,000
0.65 0.60 0.60 260,250
8111 CT IND GROUP HKD 0.079 0.08 0.082 310,000
0.08 0.074 0.074 24,010
8112 CORNERSTONE FIN HKD 0.135 - - -
0.14 0.14 - -
8113 V&V TECH HKD 0.05 0.057 0.057 101,440
0.057 0.052 0.057 5,772
8115 SHANGHAI QINGPU HKD 1.10 1.30 1.20 88,000
1.20 1.20 1.09 104,640
* 8117 CHI P ENERGY HKD 0.025 0.128 0.35 7,793,642
0.128 0.103 0.03 1,033,014
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.049 0.052 0.054 331,875
0.052 0.047 0.046 16,418
8121 GUOEN HOLDINGS HKD 0.85 0.86 0.85 20,650
0.85 0.80 0.85 17,005
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.11 0.143 0.137 512,000
0.136 0.12 0.109 64,384
8126 G. A. HOLDINGS HKD 0.06 0.06 - -
0.06 0.056 - -
8128 CHYY GP HKD 0.036 0.043 0.043 842,000
0.043 0.038 0.038 32,536
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 520,000
0.01 - 0.01 5,200
8131 ABC MULTIACTIVE HKD 0.088 0.096 0.086 20,000
0.086 0.083 0.086 1,720
8132 CENTURY EN INTL HKD 0.056 0.073 0.073 633,000
0.073 0.061 0.061 40,316
8133 JISHENG GP HLDG HKD 0.365 0.36 - -
0.36 0.31 - -
8136 IMS GROUP HKD 0.038 0.043 0.043 2,210,000
0.04 0.039 0.04 90,450
* 8137 HONBRIDGE HKD 0.208 0.26 0.295 13,622,000
0.26 0.25 0.212 3,350,250
8139 CHANGAN RH HKD 1.20 1.20 1.20 4,000
1.20 1.11 1.20 4,800
8140 BOSATECH HKD 0.112 0.11 0.112 20,000
0.11 0.103 0.112 2,240
8143 GF HEALTHCARE HKD 0.105 0.10 0.106 411,200
0.098 0.098 0.098 41,775
8146 GRACEWINE HKD 0.073 0.088 - -
0.073 0.07 - -
8147 MILLENNIUM PG HKD 0.30 0.315 0.295 24,000
0.29 0.285 0.29 7,000
8148 WUXI LIFE HKD 0.26 0.30 0.30 617,000
0.30 0.28 0.26 165,690
8149 ALTUS HLDGS HKD 0.109 0.112 0.11 600,000
0.107 0.107 0.104 63,450
8152 M&L HOLDINGS HKD 0.045 0.054 0.043 480,000
0.043 0.043 0.043 20,640
8153 JIADING INTL GP HKD 0.12 0.129 0.13 204,152
0.127 0.127 0.122 25,849
8156 SINOPHARM TECH HKD 0.08 0.102 0.098 194,400
0.098 0.088 0.094 18,538
8158 CRMI HKD 0.098 0.12 - 575
0.101 0.101 - 52
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.25 0.30 - -
0.25 - - -
8161 MEDINET GROUP HKD 0.30 0.30 - -
0.30 - - -
8162 LOCO HK HKD 0.385 0.39 0.39 140,000
0.365 0.365 0.305 50,000
8163 NOIZ GROUP HKD 0.113 0.108 0.108 20,000
0.108 0.095 0.108 2,160
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.044 0.049 0.049 1,310,000
0.048 0.042 0.037 60,030
8169 ECO-TEK HLDGS HKD 0.035 0.038 - -
0.035 0.029 - -
8172 LAJIN ENT HKD 0.063 0.063 - -
0.063 0.057 - -
8173 HEPHAESTUS HLDG HKD 0.395 0.345 0.415 152,000
0.36 0.33 0.36 55,720
8176 SUPERROBOTICS HKD 0.229 0.229 - -
0.229 0.20 - -
* 8178 CHINA INFO TECH HKD 3.50 3.93 3.88 330,099
3.32 3.32 3.12 1,211,767
8179 PALINDA GROUP HKD 0.114 0.106 0.111 1,330,800
0.10 0.095 0.099 137,676
8181 SHISHI SERVICES HKD 0.078 0.078 0.078 40,000
0.078 0.076 0.078 3,120
* 8186 ALMANA HKD 1.38 1.45 1.34 1,205,000
1.24 1.24 1.23 1,519,000
8187 JIMU GROUP HKD 0.219 0.248 0.23 50,000
0.24 0.24 0.22 11,400
8188 GME GROUP HKD 0.375 0.38 0.38 81,460
0.37 0.37 0.37 30,885
8189 TEDA BIOMEDICAL HKD 0.16 0.18 0.17 20,000
0.17 0.17 0.17 3,400
8191 HONG WEI ASIA HKD 0.16 0.16 0.16 702,000
0.159 0.159 0.153 110,130
8193 ASIAPAC FIN INV HKD 0.145 - - -
0.156 0.156 - -
* 8195 LEGENDARY EDU HKD 1.64 1.67 1.68 662,008
1.67 1.65 1.64 1,096,105
8196 FUTIAN HOLDINGS HKD 0.052 0.056 0.06 12,400,000
0.056 0.055 0.05 657,448
8198 CRYPTO FLOW HKD 0.154 0.155 0.155 14,400
0.154 0.154 0.154 2,195
8200 SAU SAN TONG HKD 0.475 0.49 0.52 85,500
0.49 0.45 0.45 39,530
8201 PPS INT'L HKD 0.061 0.074 - 3,000
0.061 0.051 - 147
8203 KAISUN HOLDINGS HKD 0.25 0.249 0.223 15,000
0.223 - 0.223 3,320
8205 JIAODA WITHUB HKD 0.208 0.224 0.224 28,000
0.224 - 0.208 5,936
8206 S ROBOT EDU HKD 0.03 0.04 0.041 1,365,000
0.039 0.034 0.029 46,716
8208 WMCH GLOBAL HKD 0.025 0.027 - -
0.025 0.025 - -
8210 DLC ASIA HKD 0.049 0.05 0.05 210,000
0.05 0.037 0.049 10,410
8211 ZHEJIANG YONGAN HKD 0.038 0.037 0.036 230,000
0.036 0.034 0.033 7,860
8213 STARGLORY HLDGS HKD 0.45 0.50 0.495 593,125
0.45 0.43 0.395 288,081
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.135 0.155 0.147 441,875
0.147 0.147 0.138 64,148
8218 ECHO INT HOLD HKD 0.159 0.159 - -
0.159 - - -
8219 HANVEY GROUP HKD 0.135 0.159 0.14 930,000
0.14 0.14 0.14 129,700
8220 BINGO GROUP HKD 2.22 2.40 2.40 182,500
2.40 2.34 2.28 428,675
8221 GAOYU FINANCE HKD 0.061 0.062 0.055 1,360,000
0.05 0.05 0.045 69,500
8222 E LIGHTING HKD 0.045 0.045 0.046 24,000
0.045 0.041 0.041 1,084
* 8223 ZYY HKD 1.80 1.97 1.98 548,000
1.95 1.83 1.65 1,016,960
8225 C HEALTH GP HKD 0.12 0.12 0.12 180,000
0.11 0.11 0.11 21,400
8226 KOALA FIN GP HKD 0.106 0.103 0.097 17,600
0.097 0.096 0.097 1,639
8227 HAITIAN ANTENNA HKD 0.36 0.325 0.335 600,000
0.33 0.32 0.30 195,625
8229 FUTURE DATA HKD 0.415 0.45 - -
0.415 - - -
8232 CLASSIFIED GP HKD 0.27 0.265 0.27 60,000
0.265 0.231 0.265 15,950
8237 LINK HOLDINGS HKD 0.017 0.021 0.022 1,628,000
0.02 0.019 0.017 30,038
8238 WINTO GROUP HKD 0.054 0.06 0.06 6,473,600
0.06 0.058 0.054 378,720
8239 CAPITAL FIN HKD 0.465 0.465 0.465 10,000
0.465 0.31 0.465 4,650
8241 YING KEE TEA HKD 0.178 0.16 0.167 230,000
0.151 0.148 0.144 34,205
8245 SHANYU GROUP HKD 0.107 0.107 0.105 222,000
0.104 0.10 0.10 22,532
8246 ZHONGHUA GAS HKD 0.176 0.168 0.176 1,552,000
0.168 0.163 0.147 256,176
8247 BIOSINO BIO-TEC HKD 0.67 0.78 - -
0.67 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.091 0.091 5,000
0.091 0.07 0.091 455
8250 SILK RD ENERGY HKD 0.185 0.186 0.185 10,000
0.185 0.162 0.185 1,850
8257 GENES TECH HKD 0.046 0.046 0.046 20,000
0.046 0.036 0.046 920
8262 SUPER STRONG HKD 0.026 0.029 0.027 10,000
0.027 0.026 0.027 270
8267 LINEKONG HKD 0.305 0.325 0.33 723,500
0.325 0.31 0.29 229,317
8268 SMART CITY DEV HKD 0.46 - - -
0.46 0.43 - -
8269 WEALTH GLORY HKD 0.026 0.029 - -
0.026 0.026 - -
8270 CHINA CBM HKD 0.49 0.48 - -
0.49 0.47 - -
8271 GDC HKD 0.085 0.085 0.085 6,000
0.085 0.08 0.085 510
8275 CHINA NEW CONS HKD 0.102 0.102 0.102 4,000,000
0.098 0.098 0.097 397,260
8277 STEEDORIENTAL HKD 0.236 0.235 - -
0.235 - - -
* 8279 AGTECH HOLDINGS HKD 0.213 0.21 0.213 4,496,000
0.208 0.208 0.201 934,408
8280 CDV HOLDINGS HKD 0.021 0.027 0.026 720,000
0.026 0.026 0.023 18,596
8281 CH GOLD CLASSIC HKD 0.10 0.115 - -
0.10 - - -
8282 GAMEONE HKD 0.47 - - -
0.47 0.40 - -
8283 ZHONGSHI MINAN HKD 0.075 0.069 0.075 1,795,000
0.067 0.067 0.061 123,130
8285 SLING GROUP HKD 0.027 0.022 0.025 940,000
0.021 0.021 0.021 20,800
8286 CCOE HKD 0.048 0.065 0.057 45,000
0.056 0.036 0.056 2,570
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.017 - -
8291 HK ENT INTL HKD 0.07 0.075 - 750
0.07 0.055 - 33
8292 WORLDGATEGLOBAL HKD 0.053 0.052 0.054 1,110,000
0.051 0.051 0.051 59,600
8293 SINGASIA HLDG HKD 0.046 0.048 0.047 220,000
0.047 0.046 0.046 10,220
8295 KINGWISOFT TECH HKD 0.053 0.072 0.053 60,000
0.053 0.05 0.053 3,180
8296 SINO-LIFE GROUP HKD 0.03 0.035 0.031 84,000
0.031 0.031 0.031 2,604
8297 OCEAN STAR TECH HKD 0.075 0.083 0.084 112,500
0.083 0.076 0.083 9,380
* 8299 GRAND T G GOLD HKD 0.167 0.167 0.17 17,649,361
0.167 0.165 0.166 2,956,157
8300 JIN MI FANG GP HKD 0.115 0.114 0.129 1,260,000
0.114 0.107 0.103 137,000
8305 ALLUREFEM HLDG HKD 0.036 0.04 0.04 600,000
0.04 0.036 0.039 23,830
8307 MEDICSKIN HKD 0.199 0.203 0.203 8,000
0.203 - 0.203 1,624
8308 GUDOU HLDGS HKD 0.108 0.108 - -
0.108 - - -
8309 MANSHING GLOBAL HKD 0.058 0.059 0.058 320,000
0.057 0.055 0.057 18,410
8310 DAFENG PORT HKD 0.33 0.35 0.345 10,000
0.345 0.28 0.345 3,450
8311 PERFECT OPT HKD 0.031 0.036 0.031 730,000
0.027 0.027 0.024 20,470
8313 ZACD HKD 0.023 0.029 0.03 1,230,000
0.029 0.027 0.027 35,830
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.15 0.162 0.164 808,000
0.162 0.15 0.147 125,240
8317 FINET GROUP HKD 0.08 0.08 - -
0.08 0.076 - -
8319 EXPERT SYS HKD 0.103 0.105 0.11 980,000
0.104 0.104 0.103 104,430
8320 AEC GROUP HKD 0.118 0.124 - -
0.122 0.122 - -
8321 TAI KAM HLDGS HKD 0.17 - - 8,000
0.17 - - 1,264
8326 TK NEW ENERGY HKD 0.111 0.117 0.103 128,000
0.111 0.106 0.10 13,464
* 8328 XY ELEC STORAGE HKD 1.36 1.43 1.46 853,250
1.42 1.42 1.23 1,127,655
8329 NEP INTERLONG HKD 0.156 0.138 0.15 360,000
0.138 0.136 0.138 50,600
8331 P.B. GROUP HKD 0.179 0.178 - -
0.178 - - -
8333 ASTRUM FIN HKD 0.28 0.35 0.325 36,000
0.345 - 0.28 10,567
8337 DIRECTEL HKD 0.07 0.08 0.079 120,000
0.079 0.055 0.078 9,440
8340 ZIJING INTL FIN HKD 0.111 0.11 0.111 300,000
0.101 0.099 0.094 30,140
8341 AESO HOLDING HKD 0.15 0.15 0.15 20,000
0.15 0.132 0.15 3,000
8347 F8 ENT HKD 0.069 0.07 0.07 632,000
0.069 0.06 0.069 44,144
8348 BINHAI TEDA HKD 0.243 0.30 0.30 84,000
0.30 0.236 0.243 20,590
* 8349 GUIXIN GROUP HKD 0.73 0.68 0.72 1,020,000
0.68 0.67 0.66 696,600
8350 WELL LINK SEC HKD 0.19 0.20 0.193 352,000
0.189 0.165 0.189 67,352
8353 ANACLE HKD 0.445 0.49 - -
0.445 0.41 - -
8356 TSUN YIP HLDGS HKD 0.39 0.75 0.80 5,200
0.75 0.34 0.50 3,059
8357 REPUBLIC HC HKD 0.063 0.063 0.063 45,000
0.063 0.051 0.063 2,715
8360 AL GROUP HKD 0.63 0.63 0.64 382,000
0.61 0.59 0.60 236,860
8362 WINNING TOWER HKD 0.057 0.058 0.058 280,000
0.058 0.052 0.056 15,860
8363 SDM EDUCATION HKD 0.086 0.088 0.088 20,000
0.088 0.08 0.086 1,756
8365 HATCHER GROUP HKD 0.35 0.40 0.42 892,000
0.40 0.39 0.305 353,441
8366 ZJ UNITED INV HKD 0.018 0.019 0.017 300,000
0.017 0.017 0.017 5,100
8367 SIMPLICITY HLDG HKD 0.024 0.022 0.022 20,650,000
0.022 0.021 0.02 437,780
8368 CREATIVE CHINA HKD 0.82 0.83 0.83 70,000
0.83 0.81 0.83 58,100
8370 ZHI SHENG GP HKD 0.96 0.98 0.70 47,200
0.69 0.69 0.69 31,792
8371 TASTEGOURMET GP HKD 1.36 1.50 1.53 56,000
1.48 1.48 1.47 83,640
8372 GBG HOLDINGS HKD 0.087 0.093 0.088 10,000
0.088 0.088 0.088 880
8373 INDIGO STAR HKD 0.06 0.06 0.06 295,000
0.06 0.056 0.055 16,920
8375 VERTICAL INT'L HKD 0.151 0.155 0.155 60,000
0.155 0.154 0.155 9,300
8377 HARBOUR EQUINE HKD 0.15 - 0.18 130,000
0.18 - 0.15 20,600
8379 PRIME INTEL HKD 0.064 0.085 0.088 1,670,000
0.079 0.082 0.074 131,020
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.28 0.265 0.29 300,000
0.27 0.215 0.216 68,630
* 8391 CORNERSTONE TEC HKD 0.70 0.68 0.70 4,432,000
0.68 0.66 0.67 3,017,160
8392 SATU HOLDINGS HKD 0.026 0.034 - -
0.026 0.022 - -
8395 QI-HOUSE HKD 0.62 0.68 0.65 100,000
0.64 0.63 0.60 62,600
8400 ASIA PIONEER HKD 0.03 0.033 - -
0.03 0.03 - -
8401 STREAM IDEAS HKD 0.20 0.22 0.205 58,000
0.205 - 0.20 11,790
8402 PLATEAU TL HKD 0.144 0.155 0.155 425,000
0.146 0.147 0.146 64,305
8403 DOWWAY HKD 0.78 0.86 0.76 12,000
0.76 0.76 0.76 9,120
8405 HANG CHI HLDG HKD 0.61 0.61 0.61 8,000
0.61 - 0.61 4,880
8406 CHINA ORAL IND HKD 0.06 0.067 0.066 250,000
0.066 0.064 0.061 16,310
8411 K W NELSON GP HKD 0.035 0.044 0.035 70,000
0.032 0.032 0.032 2,270
8412 NEW AMANTE HKD 0.45 0.49 - -
0.45 0.39 - -
8413 ASIA GROCERY HKD 0.129 0.132 0.129 640,000
0.128 0.123 0.12 79,840
8416 HM INTL HLDGS HKD 0.106 0.105 - -
0.105 0.099 - -
8417 DADI EDU HKD 0.014 0.013 0.014 2,430,000
0.013 0.012 0.012 30,910
8418 OPTIMA AUTO HKD 0.55 0.50 0.53 238,000
0.49 0.49 0.48 116,920
8419 AV PROMOTIONS HKD 0.074 0.088 - -
0.077 0.077 - -
8420 NEXION TECH HKD 0.019 0.021 0.019 30,000
0.02 0.02 0.019 570
8422 WT GROUP HKD 0.103 0.103 0.103 40,000
0.103 0.101 0.103 4,120
8423 CHI HO DEV HKD 0.051 0.06 0.051 20,000
0.051 0.051 0.051 1,020
8425 HING MING HLDGS HKD 0.05 0.05 0.055 4,000
0.05 0.044 0.055 220
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 3.55 3.65 3.55 13,000
3.50 3.50 3.50 46,000
8428 CBK HOLDINGS HKD 0.365 0.38 0.40 1,590,000
0.375 0.315 0.30 600,850
8429 SV VISION HKD 0.024 0.029 0.025 590,000
0.026 0.026 0.025 14,750
8430 C&N HOLDINGS HKD 0.10 - - 9,000
0.10 0.099 - 792
8431 HAO BAI INTL HKD 0.039 0.042 0.045 600,000
0.042 0.041 0.039 23,850
8432 BAR PACIFIC HKD 0.06 0.06 0.06 210,000
0.06 0.053 0.055 12,100
8436 TAKBO GROUP HKD 0.192 0.28 0.194 175,000
0.195 0.195 0.193 33,900
8437 RMH HOLDINGS HKD 0.016 0.019 0.02 696,000
0.019 0.017 0.018 13,040
8439 SOMERLEY CAP HKD 0.455 0.455 - -
0.455 - - -
8445 NOBLE ENG GP HKD 0.196 0.196 - -
0.196 - - -
* 8446 BRIGHTSTAR TECH HKD 0.26 0.228 0.30 11,900,000
0.228 0.227 0.223 3,038,212
8447 MS CONCEPT HKD 0.038 0.04 0.04 40,000
0.04 0.038 0.04 1,600
8448 UNI PRINTSHOP HKD 0.044 0.044 0.044 60,000
0.044 0.037 0.044 2,560
8450 EDICO HOLDINGS HKD 0.05 0.054 - -
0.05 0.049 - -
8451 SUNLIGHT HLDGS HKD 0.07 0.079 0.07 340,000
0.07 0.068 0.066 23,350
8452 FY FINANCIAL HKD 0.24 0.29 0.315 128,000
0.29 0.26 0.29 37,720
8455 LAI GROUP HKD 0.015 0.019 0.016 550,000
0.016 0.016 0.016 8,800
8456 MANSION INTL HKD 0.08 0.083 0.084 860,000
0.083 0.062 0.084 72,240
8460 BASETROPHY GP HKD 0.039 0.043 0.042 1,800,000
0.042 0.04 0.04 73,820
8462 OMNIBRIDGE HLDG HKD 0.09 0.093 0.095 25,000
0.085 0.085 0.076 2,260
8471 REACH NEW HLDGS HKD 0.229 0.233 0.235 770,000
0.233 0.232 0.227 176,630
* 8472 LAPCO HOLDINGS HKD 0.93 0.99 1.02 2,816,000
0.99 0.98 0.98 2,758,900
8473 MI MING MART HKD 0.087 0.093 0.093 170,000
0.093 0.088 0.087 14,900
8475 E-STATION GTECH HKD 0.275 0.40 0.31 15,000
0.31 0.275 0.31 4,650
8476 OCEAN ONE HLDG HKD 2.38 2.38 2.41 172,000
2.38 2.34 2.34 408,400
8480 FURNIWEB HKD 0.125 0.154 0.154 388,000
0.152 0.152 0.123 57,024
8481 SHENGLONG INTL HKD 0.49 0.50 - -
0.49 - - -
8482 WAN LEADER HKD 0.02 0.02 0.021 610,000
0.02 0.019 0.019 11,880
8483 MAX SIGHT GROUP HKD 0.05 0.055 0.05 56,000
0.051 0.051 0.05 2,840
8487 ISP GLOBAL HKD 0.115 0.121 0.122 2,306,000
0.121 0.12 0.11 271,302
8489 GP LOGISTICS HKD 0.13 0.13 0.13 210,000
0.13 0.125 0.129 27,225
8490 NICHE-TECH SEMI HKD 0.139 0.156 - -
0.139 0.13 - -
* 8491 COOL LINK HKD 0.52 0.59 0.60 1,387,396
0.58 0.58 0.54 806,335
8493 DRAGON KING GP HKD 0.077 0.077 0.077 264,000
0.073 0.069 0.063 19,608
8495 1957 & CO. HKD 0.21 0.207 0.23 1,000,000
0.216 0.19 0.17 189,916
8496 GLOBAL UIN HKD 0.29 0.285 - -
0.285 0.255 - -
8500 ICONCULTURE HKD 0.58 0.57 0.68 490,000
0.55 0.54 0.55 283,300
8501 SANBASE CORP HKD 0.30 0.30 - -
0.30 - - -
8502 OCEAN LINE PORT HKD 0.26 0.285 0.275 248,000
0.275 0.26 0.255 63,520
8507 I.CENTURY HLDG HKD 0.051 0.063 0.054 648,000
0.06 0.054 0.05 32,612
8509 WINE'S LINK HKD 0.38 0.38 0.38 204,000
0.38 0.34 0.335 71,140
8510 TOPSTANDARDCORP HKD 0.098 0.095 0.098 413,600
0.095 0.083 0.093 37,308
8511 MIN FU INTL HKD 0.02 0.02 0.02 1,824,000
0.019 0.017 0.017 32,712
8512 HYFUSIN GROUP HKD 0.28 0.28 0.275 250,000
0.275 0.265 0.27 67,950
8513 MAXWIN INT HLDG HKD 0.208 0.218 0.219 1,284,000
0.218 0.209 0.206 277,028
8516 GRAND TALENTS HKD 0.135 0.136 0.139 780,000
0.136 0.131 0.126 98,615
8519 XINXIANG ERA HKD 0.39 0.39 0.385 1,140,000
0.375 0.37 0.36 427,400
8521 WEBX INTL HLDGS HKD 0.71 0.71 0.71 250,000
0.71 0.68 0.63 169,100
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.51 0.56 126,000
0.52 0.46 0.46 59,640
8526 WING FUNG GROUP HKD 0.072 0.088 - -
0.072 0.068 - -
8527 JLOGO HLDGS HKD 0.138 0.138 - -
0.138 - - -
8529 UBOT HOLDING HKD 0.184 0.198 0.20 1,925,000
0.196 0.196 0.19 377,245
8532 POLYFAIR HLDGS HKD 0.06 0.061 0.06 1,744,000
0.06 0.059 0.056 99,784
8535 VISTAR HOLDINGS HKD 0.04 0.043 - -
0.04 0.034 - -
8536 TL NATURAL GAS HKD 0.36 0.40 0.385 200,000
0.385 0.38 0.375 76,200
8537 CHONG FAI JEWEL HKD 0.142 0.14 0.145 490,000
0.133 0.133 0.13 66,400
8540 VICTORY SEC HKD 3.10 3.13 3.10 140,000
3.10 3.06 3.05 427,720
8545 AMUSE GROUP HKD 0.03 0.03 0.03 872,000
0.03 0.029 0.029 25,592
8547 PACIFIC LEGEND HKD 0.142 0.133 0.142 3,490,000
0.123 0.12 0.115 457,450
8557 ROMA META-OLD HKD 0.219 - - -
0.219 - - -
8559 LIFECONCEPT-OLD HKD 0.19 - - -
0.19 - - -
8601 BOLTEK HKD 0.27 0.30 - -
0.27 0.265 - -
8603 FAMEGLOW HKD 0.54 0.68 0.70 120,000
0.65 0.56 0.65 80,300
8606 KINETIX SYSTEMS HKD 0.074 0.08 0.08 600,000
0.08 0.073 0.069 47,250
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.07 1.08 1.07 410,000
1.07 1.06 1.07 438,700
8611 MINDTELL TECH HKD 0.06 0.067 - -
0.06 0.051 - -
8612 WORLD SUPER HKD 0.017 0.019 0.019 1,280,000
0.019 0.017 0.016 22,840
8613 ORIENTAL PAY HKD 0.079 0.088 0.085 50,000
0.085 0.085 0.085 4,250
8616 SUNRAY ENG GP HKD 0.03 0.037 0.035 470,000
0.035 0.035 0.03 16,400
8619 KING OF CATER HKD 0.077 0.094 0.097 5,452,000
0.094 0.085 0.077 501,392
8620 AE LOGISTICS HKD 0.101 0.10 0.10 315,000
0.099 0.097 0.095 30,285
8621 METROPOLIS CAP HKD 0.039 0.041 0.043 224,000
0.041 0.031 0.039 8,768
8622 HUAKANG BIOMED HKD 0.197 0.209 0.204 896,000
0.201 0.201 0.192 178,032
8623 CHINA SAFTOWER HKD 0.12 0.134 0.127 281,000
0.128 0.128 0.114 35,007
8627 ORANGE TOUR HKD 0.057 0.06 - -
0.057 0.055 - -
* 8629 SYNTRUST GK HKD 10.50 10.70 10.78 90,000
10.70 10.60 10.10 941,030
8631 SUN KONG HLDGS HKD 0.66 0.72 0.73 370,000
0.72 0.69 0.66 256,900
8635 NOVACON TECH HKD 0.066 0.08 0.066 4,000
0.066 0.066 0.066 264
8637 METASURFACE HKD 1.01 1.18 1.21 318,000
1.18 1.17 1.00 364,580
8645 BYTE META HKD 0.51 0.50 0.60 1,002,000
0.50 0.495 0.48 491,160
8646 CHINA HONGGUANG HKD 0.275 0.27 0.29 453,000
0.26 0.255 0.26 129,870
8657 TRUE PARTNER HKD 0.285 0.295 - -
0.285 0.285 - -
8659 YIK WO INTL HKD 0.49 0.52 0.53 515,000
0.52 0.48 0.48 251,850
8668 YING HAI GROUP HKD 0.091 0.091 0.09 200,000
0.084 0.083 0.084 17,650
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 102,000-0.148 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 60,000-0.16 Y200,000-0.16 ]/-//[ 20,000-0.16
20,000-0.165 58,000-0.161 10,000-0.16 ]< >
8006 SINO SPLENDID < >[ D1,875-0.152 ]/-//[ D938-0.145 ]< >
8007 GLOBALSTRAT < >[ 300,000-0.031 70,000-0.033 70,000-0.034
100,000-0.037 70,000-0.038 70,000-0.039 300,000-0.04
10,000-0.032 ]/-//[ 130,000-0.033 10,000-0.034
130,000-0.038 380,000-0.037 20,000-0.039 110,000-0.037
20,000-0.038 10,000-0.039 ]< >
8017 TRADEGO < >[ 48,000-0.186 64,000-0.181 Y28,000-0.18 40,000-0.18
16,000-0.181 8,000-0.182 652,000-0.185 24,000-0.183
28,000-0.182 16,000-0.185 ]/-//[ 56,000-0.186
28,000-0.19 40,000-0.192 180,000-0.203 Y4,000-0.203
4,000-0.208 84,000-0.203 4,000-0.208 140,000-0.207
92,000-0.208 24,000-0.209 16,000-0.208 188,000-0.21
200,000-0.208 20,000-0.207 28,000-0.208 148,000-0.209
12,000-0.21 100,000-0.209 256,000-0.21 Y88,000-0.215
Y24,000-0.217 60,000-0.218 200,000-0.22 Y88,000-0.22
Y80,000-0.225 4,000-0.218 100,000-0.212 48,000-0.211
12,000-0.219 100,000-0.22 Y88,000-0.22 100,000-0.22
128,000-0.226 64,000-0.229 Y88,000-0.23 148,000-0.23
200,000-0.237 Y4,000-0.233 12,000-0.232 1,052,000-0.23
136,000-0.229 48,000-0.221 416,000-0.22 172,000-0.229
Y20,000-0.232 16,000-0.23 60,000-0.232 40,000-0.236
404,000-0.237 252,000-0.23 16,000-0.227 48,000-0.23
8,000-0.236 76,000-0.237 40,000-0.238 4,000-0.228
16,000-0.23 4,000-0.227 4,000-0.23 40,000-0.226
12,000-0.225 32,000-0.224 Y180,000-0.23 460,000-0.234
8,000-0.227 8,000-0.225 120,000-0.224 Y40,000-0.224
12,000-0.224 48,000-0.223 32,000-0.224 444,000-0.227
8,000-0.226 4,000-0.227 Y88,000-0.227 4,000-0.238
Y20,000-0.224 ]< 20,000-0.234 >
8018 FINSOFT FIN < 10,000-0.073 >[ 10,000-0.075 30,000-0.074
70,000-0.075 ]/-//[ 50,000-0.075 ]< >
8019 HAO WEN HLDGS < >[ D60-0.79 ]/-//[ ]< C300-0.79 >
8020 UNITAS HOLD < >[ 200,000-0.017 70,000-0.016 ]/-//[ 340,000-0.017
20,000-0.016 200,000-0.017 ]< >
8021 WLS HOLDINGS < >[ 40,000-0.026 240,000-0.025 Y40,000,000-0.025
16,000,000-0.024 Y30,000-0.025 160,000-0.025
4,000,000-0.024 10,000-0.025 10,000-0.024 Y30,000-0.025
]/-//[ Y20,000-0.025 10,000-0.025 5,300,000-0.024
40,000-0.025 40,000-0.024 10,000-0.025 10,000-0.024
10,000-0.025 Y680,000-0.025 680,000-0.025
Y500,000-0.025 100,000-0.025 60,000-0.026
Y380,000-0.026 1,490,000-0.026 ]< >
8026 CB GLOBAL < >[ 1,000-0.215 Y1,000-0.235 34,000-0.26 3,000-0.235
1,000-0.216 3,000-0.225 51,000-0.217 10,000-0.216
40,000-0.215 1,000-0.26 1,000-0.208 1,000-0.255
35,000-0.26 19,000-0.265 40,000-0.255 ]/-//[
35,000-0.25 1,000-0.26 5,000-0.25 ]< >
8028 TIMELESS < >[ ]/-//[ D3,000-0.138 ]< >
8030 FLYING FIN < >[ 25,000-0.38 5,000-0.335 35,000-0.325 ]/-//[
D900-0.31 ]< >
8031 ETS GROUP < >[ ]/-//[ 32,000-0.16 ]< >
8036 EBROKER GROUP < >[ 20,000-0.051 ]/-//[ 220,000-0.05 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 10,000-0.27 ]< >
8039 CHINA COME RIDE < U40,000-0.236 >[ 8,000-0.236 Y8,000-0.236
96,000-0.235 200,000-0.236 656,000-0.237 32,000-0.238
Y16,000-0.238 304,000-0.237 8,000-0.236 Y8,000-0.237
88,000-0.237 264,000-0.238 16,000-0.237 200,000-0.238
48,000-0.239 80,000-0.238 16,000-0.239 16,000-0.236
16,000-0.239 Y16,000-0.239 56,000-0.239 Y8,000-0.239
8,000-0.238 8,000-0.235 104,000-0.22 24,000-0.211
24,000-0.201 8,000-0.20 16,000-0.18 32,000-0.20
8,000-0.181 64,000-0.18 16,000-0.20 16,000-0.181
40,000-0.18 8,000-0.172 104,000-0.17 8,000-0.171
8,000-0.16 16,000-0.15 16,000-0.131 8,000-0.13
16,000-0.129 40,000-0.15 16,000-0.109 8,000-0.111
24,000-0.11 48,000-0.101 40,000-0.128 16,000-0.15
8,000-0.101 8,000-0.111 40,000-0.103 96,000-0.102
96,000-0.101 8,000-0.103 56,000-0.102 8,000-0.107
8,000-0.139 16,000-0.14 Y8,000-0.14 40,000-0.14
8,000-0.149 8,000-0.154 16,000-0.149 64,000-0.155
16,000-0.144 16,000-0.15 24,000-0.16 16,000-0.154
8,000-0.155 8,000-0.164 8,000-0.161 16,000-0.168
8,000-0.169 48,000-0.174 ]/-//[ 16,000-0.179
8,000-0.176 64,000-0.185 8,000-0.187 16,000-0.185
8,000-0.188 8,000-0.19 32,000-0.199 8,000-0.20
120,000-0.199 ]< 8,000-0.197 >
8040 COOLPOINT INNO < >[ ]/-//[ 30,000-0.55 ]< >
8041 LUXEY INT'L < U20,000-0.218 >[ 20,000-0.225 D12,000-0.193
20,000-0.213 20,000-0.223 ]/-//[ 40,000-0.214
20,000-0.211 20,000-0.21 20,000-0.209 20,000-0.212 ]< >
8042 KOS INTL < >[ ]/-//[ Y10,000-0.047 10,000-0.052 ]< >
8043 ATLINKS < >[ 15,000-0.135 ]/-//[ 5,000-0.135 ]< >
8047 CHINA OCEAN GP < >[ 100,000-0.029 308,000-0.03 964,000-0.029
3,252,000-0.03 ]/-//[ 1,672,000-0.03 52,000-0.031
88,000-0.032 1,480,000-0.031 D3,100-0.024 ]< >
8048 YU TAK INT'L < >[ Y60,000-0.029 ]/-//[ 62,000-0.027 ]< >
8049 JILIN CHANGLONG < >[ Y8,000-1.37 16,000-1.37 28,000-1.38 Y8,000-1.41
8,000-1.39 28,000-1.38 ]/-//[ 68,000-1.37 96,000-1.38 ]
< >
8050 QUANTUM THINK < >[ 2,000-0.103 8,000-0.11 ]/-//[ 10,000-0.11
72,000-0.088 14,000-0.081 80,000-0.08 6,000-0.063
52,000-0.065 10,000-0.083 6,000-0.085 22,000-0.087
10,000-0.096 2,000-0.094 24,000-0.093 ]< >
8052 LUK HING ENT < >[ ]/-//[ 200,000-0.035 Y100,000-0.036 40,000-0.035
Y40,000-0.035 ]< >
8053 PIZU GROUP < 40,000-0.36 U100,000-0.36 20,000-0.36 >[ Y20,000-0.36
]/-//[ Y160,000-0.36 280,000-0.355 20,000-0.35
20,000-0.355 Y20,000-0.36 80,000-0.36 ]< >
8056 LIFECONCEPT-NEW < >[ D3,250-0.245 120,000-0.245 ]/-//[ 100,000-0.245
10,000-0.246 ]< >
8059 GLORY FLAME < >[ ]/-//[ Y10,000-0.013 5,000-0.012 Y10,000-0.013
955,000-0.012 100,000-0.011 105,000-0.012 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 60,000-0.098 D961-0.083 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.27 5,000-0.275 ]/-//[ 5,000-0.275
Y5,000-0.275 5,000-0.275 ]< >
8065 KML TECH < >[ 5,000-0.088 ]/-//[ Y15,000-0.089 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 30,000-0.082 5,000-0.08 15,000-0.083
5,000-0.086 ]< >
8069 FLYDOO TECH < >[ 270,000-0.037 185,000-0.035 10,000-0.036
45,000-0.035 605,000-0.036 ]/-//[ 65,000-0.037
570,000-0.036 680,000-0.035 570,000-0.036 500,000-0.035
10,000-0.036 ]< >
8071 CH NETCOMTECH < >[ 90,000-0.012 10,000-0.011 260,000-0.012 ]/-//[
2,585,000-0.013 Y500,000-0.013 765,000-0.013
765,000-0.014 20,000-0.012 D1,000-0.006 2,800,000-0.013
]< >
8073 SFSY NEW MAT < >[ Y4,000-0.285 ]/-//[ 8,000-0.238 32,000-0.237 ]< >
8076 SING LEE < >[ 2,930,000-0.015 D1,250-0.014 220,000-0.015
10,000-0.016 170,000-0.015 5,000-0.016 ]/-//[
85,000-0.016 170,000-0.017 30,000-0.016 270,000-0.015
1,280,000-0.017 300,000-0.018 15,000-0.019 ]< >
8079 WISDOMCOME GP < >[ 65,000-0.023 D159-0.019 30,000-0.024 15,000-0.025
10,000-0.028 ]/-//[ Y25,000-0.029 50,000-0.028
10,000-0.027 10,000-0.028 Y75,000-0.029 D2,500-0.02
5,000-0.028 ]< >
8080 NAS HOLDINGS < >[ D2,000-0.195 D500-0.198 ]/-//[ 4,000-0.202
D2,000-0.19 4,000-0.219 332,000-0.22 24,000-0.23
D2,000-0.222 4,000-0.239 ]< >
8081 HANG TAI YUE GP < >[ 100,000-0.034 10,000-0.033 D8,720-0.02
10,000-0.033 200,000-0.034 ]/-//[ 60,000-0.033
30,000-0.034 10,000-0.033 290,000-0.032 10,000-0.034
10,000-0.032 20,000-0.034 10,000-0.033 100,000-0.034
20,000-0.038 ]< 10,000-0.035 >
8082 SUNNY SIDE UP < 50,000-0.069 >[ 200,000-0.068 1,810,000-0.069
50,000-0.07 D8,000-0.055 720,000-0.07 10,000-0.062 ]/-//
[ 190,000-0.065 10,000-0.064 ]< >
8083 YOUZAN < U16,000-0.089 496,000-0.089 >[ 5,000,000-0.09
232,000-0.089 4,124,000-0.09 464,000-0.091
1,212,000-0.092 1,868,000-0.093 228,000-0.094
240,000-0.093 900,000-0.094 124,000-0.093 396,000-0.094
200,000-0.093 60,000-0.094 Y76,000-0.094 276,000-0.094
1,100,000-0.093 2,840,000-0.094 56,000-0.093
1,448,000-0.094 280,000-0.095 Y8,000-0.095
200,000-0.094 Y20,000-0.095 32,000-0.095
3,160,000-0.094 Y216,000-0.094 180,000-0.094
Y56,000-0.094 1,544,000-0.094 400,000-0.093
860,000-0.094 Y16,000-0.095 256,000-0.095
1,104,000-0.094 80,000-0.095 1,128,000-0.094
Y32,000-0.094 40,000-0.094 4,000,000-0.095
208,000-0.094 792,000-0.093 648,000-0.094 40,000-0.095
100,000-0.094 1,148,000-0.095 Y196,000-0.095
108,000-0.095 224,000-0.094 400,000-0.095 Y16,000-0.095
3,072,000-0.094 200,000-0.095 Y1,000,000-0.095
564,000-0.094 20,000-0.093 52,000-0.094 2,748,000-0.093
260,000-0.092 Y320,000-0.092 120,000-0.093
748,000-0.092 500,000-0.091 Y100,000-0.091
800,000-0.091 40,000-0.092 108,000-0.091 Y4,000-0.091
2,216,000-0.091 40,000-0.09 Y68,000-0.091 352,000-0.091
152,000-0.09 Y44,000-0.091 432,000-0.091 4,000,000-0.09
Y20,000-0.09 120,000-0.091 636,000-0.09 388,000-0.091
Y160,000-0.091 496,000-0.091 116,000-0.092
216,000-0.091 3,144,000-0.092 Y440,000-0.092
32,000-0.092 4,000-0.091 Y56,000-0.091 1,312,000-0.091
Y172,000-0.091 640,000-0.091 280,000-0.092
576,000-0.091 Y8,000-0.091 264,000-0.091 4,336,000-0.09
Y1,000,000-0.09 48,000-0.09 Y200,000-0.09
1,568,000-0.09 552,000-0.091 Y212,000-0.091
16,000-0.091 Y200,000-0.091 516,000-0.091 44,000-0.092
200,000-0.091 1,508,000-0.092 244,000-0.093
60,000-0.092 176,000-0.093 400,000-0.092
2,412,000-0.093 Y140,000-0.093 548,000-0.093
Y344,000-0.093 1,356,000-0.093 40,000-0.094
1,184,000-0.093 324,000-0.094 388,000-0.093
Y100,000-0.093 100,000-0.093 Y132,000-0.093
500,000-0.093 48,000-0.094 384,000-0.093 Y16,000-0.092
2,468,000-0.092 320,000-0.091 4,652,000-0.092
52,000-0.091 260,000-0.092 300,000-0.091 32,000-0.092
64,000-0.091 12,000-0.092 D3,023-0.081 1,560,000-0.092
4,000-0.091 2,340,000-0.092 12,000-0.093 140,000-0.092
2,076,000-0.093 Y40,000-0.092 2,908,000-0.093
92,000-0.092 40,000-0.093 100,000-0.092 100,000-0.093
1,804,000-0.092 60,000-0.093 Y32,000-0.093 48,000-0.093
432,000-0.092 200,000-0.093 Y40,000-0.093 284,000-0.093
Y220,000-0.093 820,000-0.093 Y56,000-0.093
1,800,000-0.093 Y8,000-0.093 1,568,000-0.093
152,000-0.094 Y12,000-0.094 344,000-0.093
Y200,000-0.093 1,740,000-0.093 20,000-0.092
1,016,000-0.093 100,000-0.094 Y1,000,000-0.094
1,948,000-0.094 Y124,000-0.094 200,000-0.094
Y40,000-0.094 400,000-0.094 32,000-0.093 Y4,000-0.094
1,668,000-0.094 92,000-0.093 112,000-0.094
200,000-0.093 3,100,000-0.094 Y8,000-0.095 72,000-0.095
Y116,000-0.095 1,672,000-0.095 Y100,000-0.095
2,372,000-0.095 188,000-0.094 24,000-0.095 40,000-0.094
2,000,000-0.095 D2,000-0.088 56,000-0.095 160,000-0.094
1,188,000-0.095 368,000-0.094 Y400,000-0.094
432,000-0.094 40,000-0.095 Y144,000-0.095 300,000-0.094
Y16,000-0.094 224,000-0.094 Y164,000-0.094
100,000-0.095 Y132,000-0.094 28,000-0.094 184,000-0.095
104,000-0.094 100,000-0.095 72,000-0.094 Y200,000-0.094
92,000-0.094 Y136,000-0.094 136,000-0.094 540,000-0.095
96,000-0.094 252,000-0.095 100,000-0.094 616,000-0.095
320,000-0.094 164,000-0.095 Y140,000-0.095
104,000-0.095 100,000-0.094 80,000-0.095 260,000-0.094
96,000-0.095 72,000-0.094 Y80,000-0.095 500,000-0.095
3,600,000-0.094 96,000-0.095 340,000-0.094
172,000-0.095 ]/-//[ 116,000-0.095 Y64,000-0.095
408,000-0.095 Y456,000-0.095 5,080,000-0.095
4,000-0.094 12,756,000-0.095 Y36,000-0.095
2,620,000-0.095 12,536,000-0.096 140,000-0.095
548,000-0.096 200,000-0.095 120,000-0.096 8,000-0.095
1,012,000-0.096 16,000-0.095 7,520,000-0.096
20,000-0.095 48,000-0.096 Y212,000-0.096 16,000-0.096
Y72,000-0.096 240,000-0.096 184,000-0.095 Y96,000-0.095
5,408,000-0.095 Y132,000-0.095 824,000-0.095
8,000-0.096 448,000-0.095 624,000-0.096 Y16,000-0.095
3,260,000-0.096 8,044,000-0.097 1,040,000-0.096
1,264,000-0.097 1,284,000-0.096 420,000-0.097
Y100,000-0.097 600,000-0.097 1,240,000-0.098
Y44,000-0.098 96,000-0.098 Y104,000-0.098 232,000-0.098
200,000-0.097 512,000-0.098 200,000-0.097
Y100,000-0.097 8,200,000-0.097 72,000-0.096
388,000-0.097 4,000-0.096 200,000-0.097 200,000-0.096
532,000-0.097 100,000-0.096 4,932,000-0.097
40,000-0.098 48,000-0.097 800,000-0.098 Y164,000-0.098
100,000-0.098 20,000-0.097 4,000-0.098 Y60,000-0.098
20,000-0.098 Y44,000-0.098 156,000-0.098 200,000-0.097
4,000-0.098 Y52,000-0.098 208,000-0.097 1,000,000-0.098
Y100,000-0.097 100,000-0.098 Y16,000-0.098
112,000-0.098 20,000-0.097 560,000-0.098 Y32,000-0.098
Y52,000-0.097 208,000-0.098 Y1,096,000-0.098
560,000-0.098 640,000-0.097 320,000-0.098
Y500,000-0.098 1,940,000-0.098 80,000-0.097
720,000-0.098 Y4,000-0.098 60,000-0.098 160,000-0.097
492,000-0.098 1,012,000-0.097 1,132,000-0.098
60,000-0.097 Y16,000-0.097 4,000-0.097 52,000-0.098
1,600,000-0.097 100,000-0.098 Y88,000-0.097
232,000-0.097 10,560,000-0.098 1,000,000-0.097
200,000-0.098 324,000-0.099 4,100,000-0.098
Y180,000-0.098 10,068,000-0.099 300,000-0.098
1,104,000-0.099 Y20,000-0.099 4,000-0.099
3,716,000-0.098 1,980,000-0.097 Y40,000-0.096
2,712,000-0.096 752,000-0.097 2,688,000-0.096
Y224,000-0.096 3,756,000-0.096 900,000-0.095
Y688,000-0.095 12,000-0.096 Y12,000-0.095 84,000-0.095
20,000-0.096 1,204,000-0.095 Y428,000-0.095
592,000-0.095 Y60,000-0.095 1,316,000-0.096
24,000-0.097 524,000-0.096 8,000-0.097 4,000-0.096
Y8,000-0.096 1,148,000-0.097 92,000-0.096 60,000-0.097
424,000-0.096 Y60,000-0.096 112,000-0.096
Y340,000-0.096 80,000-0.095 Y80,000-0.095 40,000-0.095
1,336,000-0.096 12,000-0.095 228,000-0.096 64,000-0.097
4,000-0.096 4,000-0.097 448,000-0.096 12,000-0.097
4,000-0.096 Y40,000-0.096 108,000-0.096 Y8,000-0.096
3,132,000-0.096 8,000-0.095 Y68,000-0.095 800,000-0.095
Y228,000-0.095 120,000-0.095 Y400,000-0.095
108,000-0.095 Y100,000-0.095 1,224,000-0.095
224,000-0.096 40,000-0.097 84,000-0.096 40,000-0.097
40,000-0.096 80,000-0.097 1,260,000-0.096 72,000-0.097
Y28,000-0.097 100,000-0.097 12,000-0.096
4,000,000-0.097 Y16,000-0.096 1,000,000-0.097
548,000-0.096 4,176,000-0.095 112,000-0.094
1,804,000-0.095 112,000-0.094 20,000-0.095
Y12,000-0.095 168,000-0.095 Y188,000-0.095
384,000-0.095 Y484,000-0.095 640,000-0.095
Y316,000-0.095 720,000-0.095 80,000-0.096
1,352,000-0.095 Y12,000-0.095 56,000-0.095
256,000-0.096 300,000-0.095 400,000-0.096
1,112,000-0.095 4,000-0.094 724,000-0.095 720,000-0.094
1,400,000-0.095 28,000-0.094 Y24,000-0.094 20,000-0.095
500,000-0.094 Y264,000-0.094 40,000-0.094 Y8,000-0.094
500,000-0.094 Y16,000-0.094 3,024,000-0.094
Y208,000-0.094 324,000-0.094 Y112,000-0.094 4,000-0.094
Y148,000-0.094 356,000-0.094 Y200,000-0.095
16,000-0.094 4,000-0.095 248,000-0.094 16,000-0.095
676,000-0.094 Y4,000-0.093 120,000-0.093 448,000-0.094
16,000-0.095 40,000-0.094 44,000-0.095 144,000-0.094
2,644,000-0.095 Y96,000-0.095 80,000-0.095
Y24,000-0.095 280,000-0.094 16,000-0.095 280,000-0.094
Y80,000-0.095 824,000-0.095 296,000-0.094
Y100,000-0.094 980,000-0.094 344,000-0.095
280,000-0.094 ]< 1,468,000-0.094 >
8092 ITE HOLDINGS < >[ 180,000-0.025 ]/-//[ 72,000-0.026 ]< >
8095 BEIDA JADE BIRD < >[ 200,000-0.28 Y20,000-0.285 100,000-0.29
30,000-0.295 Y35,000-0.285 75,000-0.29 Y1,000-0.29
324,000-0.29 100,000-0.28 323,000-0.29 ]/-//[
Y157,000-0.29 1,000-0.295 100,000-0.29 Y20,000-0.29
401,000-0.29 282,000-0.295 30,000-0.30 226,000-0.295
400,000-0.29 150,000-0.295 329,000-0.29 124,000-0.285 ]
< 1,000-0.295 >
8098 CL GROUP < >[ 40,000-0.04 50,000-0.044 10,000-0.047 ]/-//[
30,000-0.046 80,000-0.047 Y20,000-0.047 100,000-0.046
20,000-0.047 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 24,000-0.20 D2,306-0.174 6,000-0.25 ]< >
8103 HMVOD < 27,000-0.37 >[ 96,000-0.37 21,000-0.375 9,000-0.37 ]
/-//[ 18,000-0.375 Y9,000-0.375 4,500-0.375 22,500-0.38
57,000-0.385 24,000-0.39 25,500-0.38 33,000-0.375
3,000-0.39 22,500-0.385 Y1,500-0.385 12,000-0.385 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 10,000-0.06 ]< >
8107 FICUS TECH < >[ 5,000-0.61 10,000-0.67 10,000-0.65 ]/-//[
25,000-0.61 5,000-0.60 85,000-0.61 45,000-0.64
5,000-0.65 65,000-0.61 5,000-0.64 5,000-0.65 5,000-0.64
5,000-0.65 90,000-0.62 5,000-0.61 40,000-0.60
5,000-0.64 5,000-0.65 ]< >
8111 CT IND GROUP < >[ 10,000-0.079 ]/-//[ 100,000-0.082 10,000-0.075
150,000-0.074 30,000-0.079 10,000-0.08 ]< >
8113 V&V TECH < >[ ]/-//[ 100,000-0.057 D1,440-0.05 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-1.10 4,000-1.09 ]/-//[ 56,000-1.20
12,000-1.19 12,000-1.20 ]< >
8117 CHI P ENERGY < >[ 160,000-0.03 30,000-0.031 100,000-0.035
10,000-0.034 70,000-0.033 100,000-0.034 20,000-0.036
Y50,000-0.043 Y10,000-0.044 30,000-0.043 Y10,000-0.041
Y30,000-0.042 Y10,000-0.046 Y10,000-0.045 10,000-0.045
40,000-0.04 ]/-//[ 50,000-0.043 Y20,000-0.045
20,000-0.046 100,000-0.044 20,000-0.045 100,000-0.046
100,000-0.048 130,000-0.051 20,000-0.052 Y40,000-0.053
50,000-0.053 10,000-0.06 20,000-0.062 Y10,000-0.062
320,000-0.063 320,000-0.062 10,000-0.061 Y10,000-0.078
120,000-0.066 Y60,000-0.069 60,000-0.07 10,000-0.071
10,000-0.078 Y10,000-0.078 10,000-0.096 20,000-0.128
50,000-0.14 110,000-0.142 20,000-0.141 70,000-0.14
Y10,000-0.142 20,000-0.15 10,000-0.17 100,000-0.182
20,000-0.183 10,000-0.26 10,000-0.34 20,000-0.35
Y10,000-0.35 30,000-0.35 Y30,000-0.35 10,000-0.35
10,000-0.30 30,000-0.35 10,000-0.28 80,000-0.275
30,000-0.27 40,000-0.26 20,000-0.25 Y10,000-0.25
300,000-0.25 500,000-0.22 Y30,000-0.22 60,000-0.22
Y40,000-0.22 10,000-0.22 10,000-0.25 360,000-0.22
20,000-0.21 20,000-0.20 130,000-0.184 60,000-0.167
10,000-0.159 60,000-0.15 10,000-0.14 30,000-0.096
170,000-0.11 D3,642-0.10 70,000-0.106 50,000-0.12
20,000-0.15 10,000-0.149 480,000-0.15 140,000-0.20
Y20,000-0.165 10,000-0.18 10,000-0.152 20,000-0.15
10,000-0.142 10,000-0.124 20,000-0.12 10,000-0.106
Y10,000-0.10 20,000-0.10 Y10,000-0.11 20,000-0.11
100,000-0.111 10,000-0.11 Y10,000-0.11 20,000-0.11
10,000-0.115 10,000-0.12 Y10,000-0.15 20,000-0.135
20,000-0.139 Y80,000-0.139 Y10,000-0.155 20,000-0.16
10,000-0.17 Y20,000-0.16 Y10,000-0.135 Y30,000-0.14
70,000-0.129 10,000-0.122 10,000-0.12 Y10,000-0.115
10,000-0.114 Y10,000-0.115 Y30,000-0.114 Y10,000-0.116
10,000-0.114 Y10,000-0.115 Y20,000-0.112 Y10,000-0.115
Y70,000-0.114 40,000-0.116 500,000-0.115 100,000-0.11
Y10,000-0.106 40,000-0.10 Y10,000-0.10 Y70,000-0.096
30,000-0.096 Y30,000-0.10 70,000-0.10 150,000-0.129
90,000-0.13 10,000-0.131 10,000-0.13 80,000-0.128
Y10,000-0.127 Y10,000-0.12 ]< >
8120 CH DEMETER FIN < 10,000-0.048 >[ 10,000-0.054 10,000-0.05 10,000-0.048
20,000-0.047 10,000-0.046 10,000-0.05 ]/-//[
Y80,000-0.05 D1,875-0.042 90,000-0.049 70,000-0.05
10,000-0.053 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.85 D50-0.80 ]/-//[ D500-0.77 D100-0.80
Y10,000-0.80 ]< >
8125 ROYAL CEN RES < >[ 144,000-0.109 16,000-0.11 ]/-//[ 16,000-0.119
40,000-0.12 8,000-0.135 64,000-0.137 48,000-0.136
Y88,000-0.135 88,000-0.136 ]< >
8128 CHYY GP < >[ 384,000-0.038 ]/-//[ 200,000-0.038 32,000-0.039
160,000-0.04 16,000-0.043 8,000-0.042 16,000-0.038
D2,000-0.032 16,000-0.041 8,000-0.043 ]< >
8130 DADI INTL GROUP < >[ 20,000-0.01 Y480,000-0.01 20,000-0.01 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.086 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 110,000-0.062 D1,000-0.05 D7,000-0.053
10,000-0.061 390,000-0.062 D5,000-0.051 110,000-0.073 ]
< >
8136 IMS GROUP < >[ 50,000-0.043 ]/-//[ 260,000-0.041 440,000-0.043
Y60,000-0.042 100,000-0.042 300,000-0.04
Y1,000,000-0.04 ]< >
8137 HONBRIDGE < >[ 20,000-0.228 20,000-0.212 Y2,000-0.228 2,000-0.228
48,000-0.226 20,000-0.225 30,000-0.226 140,000-0.225
14,000-0.226 30,000-0.227 30,000-0.228 16,000-0.229
240,000-0.224 14,000-0.229 86,000-0.23 200,000-0.228
298,000-0.23 20,000-0.231 6,000-0.23 102,000-0.231
8,000-0.237 18,000-0.231 30,000-0.23 20,000-0.231
118,000-0.235 42,000-0.24 108,000-0.241 150,000-0.242
2,000-0.249 56,000-0.242 54,000-0.243 6,000-0.248
20,000-0.249 4,000-0.25 Y2,000-0.249 6,000-0.25
62,000-0.238 16,000-0.246 50,000-0.24 14,000-0.235
40,000-0.232 6,000-0.231 138,000-0.23 34,000-0.228
20,000-0.227 202,000-0.226 82,000-0.23 40,000-0.228
26,000-0.226 156,000-0.228 30,000-0.227 8,000-0.228
18,000-0.23 12,000-0.237 308,000-0.22 14,000-0.227
8,000-0.231 2,000-0.232 6,000-0.239 616,000-0.228 ]/-//
[ 50,000-0.23 4,000-0.228 794,000-0.23 20,000-0.232
88,000-0.23 380,000-0.228 56,000-0.227 44,000-0.225
304,000-0.228 150,000-0.229 200,000-0.23 Y10,000-0.23
280,000-0.23 100,000-0.231 24,000-0.232 20,000-0.233
10,000-0.232 80,000-0.233 22,000-0.239 2,000-0.24
96,000-0.237 158,000-0.238 46,000-0.239 100,000-0.24
126,000-0.239 64,000-0.24 100,000-0.239 36,000-0.24
2,000-0.248 14,000-0.249 616,000-0.25 Y274,000-0.25
2,000-0.25 98,000-0.24 130,000-0.26 34,000-0.255
200,000-0.25 16,000-0.255 24,000-0.265 24,000-0.27
40,000-0.275 20,000-0.28 Y20,000-0.28 72,000-0.295
200,000-0.255 2,000-0.28 52,000-0.27 Y4,000-0.27
450,000-0.27 100,000-0.26 8,000-0.27 50,000-0.275
442,000-0.28 80,000-0.265 972,000-0.275 100,000-0.26
26,000-0.27 306,000-0.275 184,000-0.27 8,000-0.275
116,000-0.27 486,000-0.26 100,000-0.255 2,000-0.26
46,000-0.255 222,000-0.26 30,000-0.265 516,000-0.255
200,000-0.25 60,000-0.26 ]< 20,000-0.26 >
8139 CHANGAN RH < >[ 4,000-1.20 ]/-//[ ]< >
8140 BOSATECH < >[ 20,000-0.112 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 20,000-0.106 40,000-0.105 50,000-0.104
50,000-0.103 50,000-0.102 D800-0.097 10,000-0.102
D400-0.094 50,000-0.101 50,000-0.10 90,000-0.098 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.295 16,000-0.29 ]< >
8148 WUXI LIFE < >[ 300,000-0.26 20,000-0.30 D4,000-0.24 Y100,000-0.26
]/-//[ 20,000-0.30 D3,000-0.27 20,000-0.30 40,000-0.27
D2,000-0.24 D8,000-0.255 D20,000-0.26 20,000-0.27
60,000-0.30 ]< >
8149 ALTUS HLDGS < >[ 50,000-0.106 ]/-//[ 50,000-0.11 100,000-0.108
50,000-0.107 50,000-0.106 300,000-0.104 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 480,000-0.043 ]< >
8153 JIADING INTL GP < >[ 10,000-0.122 D5,000-0.112 60,000-0.13 40,000-0.129
]/-//[ 40,000-0.126 D5,000-0.12 10,000-0.125
D4,150-0.113 30,000-0.125 D2-0.115 ]< >
8156 SINOPHARM TECH < >[ 80,000-0.094 D400-0.086 60,000-0.097 ]/-//[
20,000-0.095 20,000-0.097 10,000-0.098 D4,000-0.086 ]< >
8158 CRMI < >[ D75-0.093 ]/-//[ D500-0.091 ]< >
8162 LOCO HK < >[ 20,000-0.39 10,000-0.305 100,000-0.355 ]/-//[
10,000-0.365 ]< >
8163 NOIZ GROUP < >[ 20,000-0.108 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.037 10,000-0.043 40,000-0.044 ]/-//[
300,000-0.042 200,000-0.047 300,000-0.046 80,000-0.047
170,000-0.048 150,000-0.049 50,000-0.048 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.415 ]/-//[ 40,000-0.37 20,000-0.365
60,000-0.36 D12,000-0.31 ]< >
8178 CHINA INFO TECH < >[ 4,000-3.50 2,000-3.49 24,000-3.50 2,000-3.49
D1,200-3.16 6,000-3.47 D270-3.35 4,000-3.47 4,000-3.55
50,000-3.60 2,000-3.77 4,000-3.78 34,000-3.80 ]/-//[
4,000-3.52 2,000-3.51 4,000-3.52 2,000-3.51 Y2,000-3.70
2,000-3.51 4,000-3.77 Y42,000-3.78 2,000-3.79
8,000-3.78 2,000-3.79 22,000-3.80 2,000-3.58 2,000-3.83
18,000-3.85 2,000-3.84 20,000-3.88 2,000-3.66
2,000-3.63 2,000-3.62 2,000-3.59 4,000-3.60 D750-3.55
4,000-3.59 14,000-3.58 2,000-3.51 4,000-3.50
10,000-3.45 2,000-3.40 D1,879-3.40 2,000-3.12 ]< >
8179 PALINDA GROUP < >[ 12,000-0.104 ]/-//[ 12,000-0.105 12,000-0.104
588,000-0.105 48,000-0.111 D10,800-0.10 12,000-0.106
24,000-0.105 180,000-0.104 36,000-0.103 72,000-0.10
48,000-0.099 ]< 276,000-0.10 >
8181 SHISHI SERVICES < >[ 40,000-0.078 ]/-//[ ]< >
8186 ALMANA < >[ 10,000-1.25 30,000-1.24 5,000-1.23 165,000-1.24
25,000-1.27 50,000-1.24 490,000-1.25 10,000-1.34
10,000-1.33 15,000-1.34 ]/-//[ 385,000-1.28 5,000-1.30 ]
< 5,000-1.24 >
8187 JIMU GROUP < >[ 10,000-0.22 ]/-//[ Y20,000-0.23 5,000-0.23
Y15,000-0.23 ]< >
8188 GME GROUP < >[ 76,000-0.38 ]/-//[ D1,460-0.36 ]< 4,000-0.37 >
8189 TEDA BIOMEDICAL < >[ ]/-//[ Y5,000-0.17 15,000-0.17 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.16 6,000-0.157 30,000-0.155 90,000-0.153
30,000-0.154 30,000-0.153 ]/-//[ 198,000-0.155
66,000-0.16 6,000-0.159 234,000-0.16 6,000-0.159 ]< >
8195 LEGENDARY EDU < >[ 94,000-1.64 52,000-1.65 26,000-1.66 10,000-1.67
Y4,000-1.68 4,000-1.67 Y2,000-1.67 4,000-1.67
2,000-1.66 38,000-1.67 D1,960-1.63 D200-1.80
34,000-1.66 D1,760-1.63 D88-1.61 2,000-1.65 8,000-1.66
10,000-1.67 6,000-1.68 Y4,000-1.68 4,000-1.66
8,000-1.67 12,000-1.66 ]/-//[ Y2,000-1.66 100,000-1.66
Y10,000-1.67 14,000-1.66 10,000-1.67 10,000-1.66
10,000-1.65 Y50,000-1.65 30,000-1.65 34,000-1.66
10,000-1.67 26,000-1.65 26,000-1.64 2,000-1.67 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.06 440,000-0.05 424,000-0.054 ]/-//[
72,000-0.054 8,000,000-0.053 144,000-0.054 40,000-0.055
104,000-0.053 1,208,000-0.051 1,168,000-0.054
360,000-0.055 8,000-0.059 424,000-0.056 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 4,000-0.154 4,000-0.155 D2,400-0.143
4,000-0.154 ]< >
8200 SAU SAN TONG < >[ 4,000-0.52 D1,500-0.46 8,000-0.46 4,000-0.50
Y8,000-0.46 Y4,000-0.455 44,000-0.45 4,000-0.495 ]/-//[
4,000-0.455 4,000-0.495 ]< >
8201 PPS INT'L < >[ D3,000-0.049 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D5,000-0.218 10,000-0.223 ]< >
8205 JIAODA WITHUB < >[ 20,000-0.208 ]/-//[ 4,000-0.22 4,000-0.224 ]< >
8206 S ROBOT EDU < >[ 23,000-0.029 77,000-0.034 40,000-0.03 36,000-0.029
20,000-0.034 ]/-//[ 963,000-0.034 41,000-0.035
74,000-0.036 46,000-0.041 25,000-0.04 20,000-0.039 ]< >
8210 DLC ASIA < >[ 90,000-0.049 120,000-0.05 ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ 100,000-0.033 ]/-//[ 20,000-0.035 Y100,000-0.035
10,000-0.036 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.395 50,000-0.455 60,000-0.495 ]/-//[
420,000-0.495 50,000-0.45 D3,125-0.41 ]< >
8217 WMHW < >[ Y10,000-0.145 D8,750-0.13 20,000-0.138
D1,250-0.124 D9,375-0.132 10,000-0.144 100,000-0.145 ]
/-//[ 100,000-0.147 D625-0.143 Y10,000-0.147
D2,500-0.135 Y20,000-0.148 90,000-0.147 Y50,000-0.147
D9,375-0.142 ]< >
8219 HANVEY GROUP < >[ ]/-//[ Y100,000-0.135 Y700,000-0.14 130,000-0.14 ]
< >
8220 BINGO GROUP < >[ 40,000-2.40 10,000-2.29 10,000-2.28 D7,000-2.24
10,000-2.29 ]/-//[ D500-2.29 50,000-2.33 D1,500-2.29
D3,500-2.29 10,000-2.33 20,000-2.40 ]< 20,000-2.40 >
8221 GAOYU FINANCE < >[ 60,000-0.055 60,000-0.054 ]/-//[ 20,000-0.054
400,000-0.052 20,000-0.05 20,000-0.045 100,000-0.046
80,000-0.049 20,000-0.05 Y40,000-0.047 60,000-0.048
Y20,000-0.047 80,000-0.051 Y40,000-0.051 80,000-0.05
20,000-0.052 80,000-0.053 140,000-0.054 20,000-0.05 ]< >
8222 E LIGHTING < >[ 20,000-0.046 ]/-//[ 4,000-0.041 ]< >
8223 ZYY < >[ 8,000-1.78 12,000-1.77 4,000-1.66 4,000-1.65
8,000-1.69 28,000-1.67 4,000-1.68 20,000-1.76
16,000-1.77 8,000-1.78 32,000-1.77 24,000-1.78
4,000-1.79 12,000-1.98 96,000-1.97 ]/-//[ 24,000-1.95
4,000-1.71 12,000-1.85 12,000-1.86 4,000-1.80
8,000-1.86 12,000-1.87 56,000-1.86 72,000-1.85
12,000-1.84 16,000-1.97 24,000-1.96 12,000-1.95 ]< >
8225 C HEALTH GP < >[ 160,000-0.12 ]/-//[ 20,000-0.11 ]< >
8226 KOALA FIN GP < >[ D3,000-0.087 D2,000-0.091 ]/-//[ D2,600-0.087
5,000-0.097 ]< 5,000-0.097 >
8227 HAITIAN ANTENNA < 66,000-0.33 >[ 3,000-0.325 191,000-0.33 Y87,000-0.325
30,000-0.325 21,000-0.335 29,000-0.33 Y3,000-0.335
1,000-0.33 5,000-0.325 51,000-0.32 ]/-//[ 40,000-0.32
3,000-0.325 35,000-0.32 14,000-0.31 1,000-0.30
13,000-0.31 5,000-0.325 2,000-0.33 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 10,000-0.27 50,000-0.265 ]< >
8237 LINK HOLDINGS < >[ 220,000-0.017 ]/-//[ 494,000-0.017 514,000-0.019
2,000-0.021 66,000-0.02 126,000-0.021 2,000-0.022
112,000-0.02 2,000-0.021 90,000-0.02 ]< >
8238 WINTO GROUP < U16,000-0.054 >[ Y8,000-0.054 40,000-0.054
224,000-0.055 448,000-0.057 32,000-0.058 160,000-0.057
152,000-0.058 96,000-0.059 16,000-0.058 96,000-0.059
Y32,000-0.059 80,000-0.059 920,000-0.058 784,000-0.059
D1,600-0.05 8,000-0.057 184,000-0.06 ]/-//[
104,000-0.059 40,000-0.06 136,000-0.059 416,000-0.06
Y296,000-0.06 904,000-0.06 584,000-0.057 224,000-0.058
56,000-0.059 Y64,000-0.059 248,000-0.059 96,000-0.058
8,000-0.06 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-0.465 ]< >
8241 YING KEE TEA < >[ Y5,000-0.149 40,000-0.151 15,000-0.167 5,000-0.151
20,000-0.145 ]/-//[ 30,000-0.146 30,000-0.145
45,000-0.144 5,000-0.15 Y20,000-0.15 5,000-0.158 ]<
10,000-0.151 >
8245 SHANYU GROUP < >[ D6,000-0.08 ]/-//[ 100,000-0.105 D16,000-0.092
80,000-0.10 ]< 20,000-0.104 >
8246 ZHONGHUA GAS < >[ 8,000-0.175 32,000-0.176 48,000-0.172 32,000-0.171
16,000-0.17 16,000-0.173 24,000-0.174 ]/-//[
8,000-0.171 88,000-0.17 32,000-0.169 72,000-0.168
32,000-0.171 8,000-0.172 24,000-0.169 8,000-0.168
168,000-0.169 16,000-0.17 64,000-0.164 40,000-0.163
112,000-0.162 40,000-0.161 32,000-0.16 8,000-0.164
24,000-0.165 8,000-0.166 24,000-0.157 16,000-0.155
24,000-0.154 24,000-0.153 16,000-0.151 48,000-0.147
16,000-0.148 8,000-0.157 24,000-0.158 40,000-0.16
32,000-0.157 24,000-0.159 56,000-0.163 48,000-0.164
16,000-0.165 8,000-0.169 40,000-0.174 24,000-0.167
24,000-0.168 16,000-0.169 24,000-0.17 ]< 40,000-0.168 >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.091 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.185 ]< >
8257 GENES TECH < >[ ]/-//[ 20,000-0.046 ]< >
8262 SUPER STRONG < >[ 10,000-0.027 ]/-//[ ]< >
8267 LINEKONG < >[ Y500-0.30 Y13,500-0.285 Y17,000-0.31 2,500-0.31
176,000-0.32 Y500-0.315 27,000-0.315 Y18,000-0.31
Y9,500-0.305 Y8,000-0.31 Y500-0.305 3,000-0.30
5,500-0.29 500-0.30 13,500-0.31 Y4,500-0.305
Y1,000-0.31 500-0.31 13,500-0.315 Y18,500-0.31
11,000-0.315 Y500-0.31 28,000-0.315 Y500-0.315
10,000-0.32 Y1,000-0.32 10,000-0.32 10,000-0.315
31,500-0.31 59,500-0.32 Y3,000-0.32 500-0.315 ]/-//[
27,500-0.325 Y6,500-0.325 1,500-0.32 500-0.325
Y9,500-0.33 1,500-0.33 9,500-0.325 Y70,000-0.325
10,000-0.32 500-0.325 11,500-0.33 5,500-0.325
15,000-0.315 10,000-0.31 26,500-0.305 5,500-0.32
1,000-0.325 1,000-0.32 1,000-0.315 500-0.31 ]<
10,000-0.325 >
8271 GDC < >[ 6,000-0.085 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 520,000-0.10 100,000-0.099 100,000-0.10
100,000-0.101 820,000-0.102 ]/-//[ 80,000-0.098
200,000-0.097 60,000-0.10 40,000-0.099 1,440,000-0.098
20,000-0.10 Y20,000-0.101 140,000-0.10 360,000-0.098 ]
< >
8279 AGTECH HOLDINGS < >[ 60,000-0.211 252,000-0.204 Y56,000-0.204
4,000-0.203 Y200,000-0.203 288,000-0.201 100,000-0.208
208,000-0.205 72,000-0.207 104,000-0.21 4,000-0.207
36,000-0.206 32,000-0.21 40,000-0.209 4,000-0.207
Y8,000-0.209 92,000-0.21 8,000-0.207 80,000-0.21
8,000-0.207 100,000-0.21 4,000-0.207 120,000-0.21
12,000-0.207 40,000-0.21 4,000-0.207 96,000-0.21
8,000-0.207 236,000-0.21 Y48,000-0.21 220,000-0.21
4,000-0.207 44,000-0.21 ]/-//[ 352,000-0.21
28,000-0.208 276,000-0.21 28,000-0.208 132,000-0.21
20,000-0.213 96,000-0.21 80,000-0.208 260,000-0.207
236,000-0.206 92,000-0.208 300,000-0.21 4,000-0.208 ]< >
8280 CDV HOLDINGS < >[ 60,000-0.023 ]/-//[ 604,000-0.026 Y56,000-0.027 ]
< >
8283 ZHONGSHI MINAN < >[ 475,000-0.075 ]/-//[ 5,000-0.075 40,000-0.072
100,000-0.07 40,000-0.068 195,000-0.066 360,000-0.065
20,000-0.063 180,000-0.062 15,000-0.061 50,000-0.068
Y15,000-0.069 135,000-0.069 55,000-0.068 5,000-0.067
65,000-0.068 40,000-0.067 ]< >
8285 SLING GROUP < >[ 120,000-0.025 ]/-//[ 50,000-0.025 120,000-0.023
140,000-0.022 510,000-0.021 ]< >
8286 CCOE < >[ ]/-//[ 10,000-0.057 Y20,000-0.056 5,000-0.056
Y10,000-0.06 ]< >
8291 HK ENT INTL < >[ D750-0.045 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 20,000-0.053 30,000-0.052 140,000-0.053
830,000-0.054 ]/-//[ 50,000-0.054 40,000-0.051 ]< >
8293 SINGASIA HLDG < >[ 40,000-0.047 120,000-0.046 ]/-//[ 60,000-0.047 ]< >
8295 KINGWISOFT TECH < >[ 60,000-0.053 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 84,000-0.031 ]< >
8297 OCEAN STAR TECH < >[ 42,500-0.084 ]/-//[ 70,000-0.083 ]< >
8299 GRAND T G GOLD < 24,000-0.169 >[ 360,000-0.169 264,000-0.17
120,000-0.168 24,000-0.169 24,000-0.168 48,000-0.169
D561-0.163 2,472,000-0.169 216,000-0.168 24,000-0.169
408,000-0.167 48,000-0.169 Y72,000-0.168 96,000-0.167
24,000-0.168 24,000-0.167 Y24,000-0.167 240,000-0.167
48,000-0.168 96,000-0.167 288,000-0.166 408,000-0.167
D8,800-0.162 24,000-0.167 24,000-0.168 24,000-0.167
24,000-0.168 ]/-//[ 456,000-0.168 24,000-0.169
48,000-0.168 Y24,000-0.168 24,000-0.168 24,000-0.169
168,000-0.167 552,000-0.166 Y192,000-0.166
216,000-0.166 792,000-0.167 Y72,000-0.166 336,000-0.166
384,000-0.167 24,000-0.166 552,000-0.167 672,000-0.168
24,000-0.169 192,000-0.168 96,000-0.169 984,000-0.168
24,000-0.169 216,000-0.168 24,000-0.169 48,000-0.168
24,000-0.169 24,000-0.168 Y24,000-0.167 1,128,000-0.167
Y24,000-0.168 24,000-0.168 264,000-0.167 Y24,000-0.168
24,000-0.168 600,000-0.167 24,000-0.168 24,000-0.167
Y24,000-0.168 Y24,000-0.166 312,000-0.166
2,208,000-0.167 120,000-0.168 ]< 1,128,000-0.167 >
8300 JIN MI FANG GP < 20,000-0.129 >[ 20,000-0.111 20,000-0.12 80,000-0.114
20,000-0.119 ]/-//[ 20,000-0.114 Y60,000-0.113
100,000-0.113 40,000-0.11 80,000-0.104 60,000-0.103
120,000-0.107 320,000-0.106 Y40,000-0.107 200,000-0.106
20,000-0.112 Y20,000-0.112 20,000-0.116 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 170,000-0.039 430,000-0.04 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.203 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 170,000-0.058 150,000-0.057 ]< >
8310 DAFENG PORT < >[ ]/-//[ 10,000-0.345 ]< >
8311 PERFECT OPT < >[ ]/-//[ 100,000-0.03 10,000-0.031 360,000-0.03
60,000-0.026 200,000-0.024 ]< >
8313 ZACD < >[ ]/-//[ 230,000-0.027 150,000-0.028 80,000-0.029
770,000-0.03 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.15 2,000-0.149 42,000-0.147 4,000-0.15
2,000-0.164 26,000-0.156 2,000-0.164 2,000-0.156
18,000-0.154 4,000-0.159 62,000-0.154 34,000-0.152
104,000-0.151 2,000-0.158 ]/-//[ 2,000-0.158
2,000-0.155 52,000-0.154 Y164,000-0.154 38,000-0.154
18,000-0.158 22,000-0.159 70,000-0.158 Y4,000-0.16
58,000-0.16 2,000-0.163 2,000-0.159 ]< 64,000-0.162
U2,000-0.162 >
8319 EXPERT SYS < >[ 400,000-0.11 ]/-//[ 40,000-0.109 80,000-0.104
170,000-0.103 140,000-0.105 30,000-0.104 60,000-0.103
Y60,000-0.104 ]< >
8321 TAI KAM HLDGS < >[ D8,000-0.158 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 25,000-0.10 D3,000-0.088 50,000-0.103 ]/-//[
Y50,000-0.111 ]< >
8328 XY ELEC STORAGE < >[ 8,000-1.36 20,000-1.33 52,000-1.35 24,000-1.33
4,000-1.26 4,000-1.23 D2,000-1.20 8,000-1.30
D1,250-1.22 12,000-1.30 4,000-1.32 4,000-1.33
12,000-1.31 64,000-1.26 52,000-1.27 Y20,000-1.28
20,000-1.28 56,000-1.27 20,000-1.26 Y4,000-1.26
12,000-1.26 Y24,000-1.26 Y4,000-1.25 12,000-1.25
Y4,000-1.25 16,000-1.27 28,000-1.26 ]/-//[ 4,000-1.28
D250-1.24 32,000-1.26 12,000-1.31 60,000-1.32
8,000-1.30 32,000-1.37 4,000-1.38 12,000-1.39
4,000-1.40 8,000-1.44 16,000-1.45 8,000-1.46 4,000-1.41
80,000-1.40 12,000-1.37 8,000-1.40 D1,250-1.34
4,000-1.40 8,000-1.43 D500-1.41 16,000-1.45 8,000-1.43
4,000-1.40 4,000-1.38 4,000-1.43 8,000-1.42 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 60,000-0.15 100,000-0.14 200,000-0.138 ]< >
8333 ASTRUM FIN < >[ 15,000-0.28 ]/-//[ 5,000-0.325 D1,000-0.242
Y5,000-0.30 10,000-0.30 ]< >
8337 DIRECTEL < >[ ]/-//[ 40,000-0.078 80,000-0.079 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 20,000-0.111 20,000-0.094 120,000-0.10
40,000-0.101 Y100,000-0.10 ]< >
8341 AESO HOLDING < >[ 15,000-0.15 ]/-//[ 5,000-0.15 ]< >
8347 F8 ENT < >[ ]/-//[ 64,000-0.069 536,000-0.07 32,000-0.069 ]< >
8348 BINHAI TEDA < >[ 80,000-0.243 2,000-0.275 2,000-0.30 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 70,000-0.72 50,000-0.71 Y20,000-0.70 610,000-0.68
20,000-0.66 Y10,000-0.66 10,000-0.66 ]/-//[ 30,000-0.66
40,000-0.68 30,000-0.67 130,000-0.68 ]< >
8350 WELL LINK SEC < >[ 96,000-0.19 16,000-0.193 Y80,000-0.193 ]/-//[
64,000-0.193 Y16,000-0.193 24,000-0.19 56,000-0.189 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D1,000-0.305 2,000-0.50 2,000-0.80
D200-0.77 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.063 Y40,000-0.06 ]< >
8360 AL GROUP < >[ 174,000-0.63 ]/-//[ 30,000-0.63 D4,000-0.58
6,000-0.61 6,000-0.64 54,000-0.61 24,000-0.60
72,000-0.61 6,000-0.60 6,000-0.61 ]< >
8362 WINNING TOWER < >[ ]/-//[ 120,000-0.056 140,000-0.057 20,000-0.058 ]
< >
8363 SDM EDUCATION < >[ 2,000-0.086 ]/-//[ ]< 18,000-0.088 >
8365 HATCHER GROUP < >[ 5,000-0.34 5,000-0.305 D3,000-0.30 ]/-//[
D2,000-0.305 65,000-0.35 10,000-0.355 D2,000-0.34
10,000-0.37 5,000-0.375 5,000-0.38 D3,200-0.34
D800-0.30 D600-0.305 D4,600-0.36 5,000-0.385 5,000-0.39
10,000-0.395 100,000-0.40 5,000-0.405 5,000-0.41
5,000-0.415 Y5,000-0.42 85,000-0.42 45,000-0.365
40,000-0.36 10,000-0.35 10,000-0.40 20,000-0.415
170,000-0.42 10,000-0.36 D3,600-0.34 30,000-0.405
20,000-0.41 D3,000-0.39 50,000-0.42 D4,000-0.355
5,000-0.375 D4,000-0.37 5,000-0.37 5,000-0.375
D3,000-0.345 5,000-0.375 50,000-0.405 Y20,000-0.42
D2,400-0.40 25,000-0.42 D800-0.40 5,000-0.42 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 300,000-0.017 ]< >
8367 SIMPLICITY HLDG < >[ 4,210,000-0.022 1,540,000-0.021 Y100,000-0.021
400,000-0.021 Y700,000-0.021 1,350,000-0.021
100,000-0.02 Y560,000-0.02 200,000-0.02 Y100,000-0.02
10,000-0.02 Y40,000-0.02 1,500,000-0.02 Y540,000-0.02
50,000-0.02 1,110,000-0.021 10,000-0.022 870,000-0.021 ]
/-//[ 2,530,000-0.022 2,830,000-0.021 110,000-0.022
940,000-0.021 10,000-0.022 480,000-0.021 10,000-0.022
Y100,000-0.022 10,000-0.022 ]< 240,000-0.022 >
8368 CREATIVE CHINA < >[ 70,000-0.83 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ Y8,000-0.60 8,000-0.70 ]/-//[ 8,000-0.70
8,000-0.69 D7,200-0.66 ]< 8,000-0.69 >
8371 TASTEGOURMET GP < >[ 8,000-1.49 16,000-1.50 ]/-//[ 4,000-1.53
4,000-1.49 Y4,000-1.50 8,000-1.50 Y8,000-1.47
4,000-1.47 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.088 ]/-//[ ]< >
8373 INDIGO STAR < >[ 5,000-0.056 25,000-0.055 15,000-0.059 90,000-0.06
155,000-0.056 5,000-0.06 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 10,000-0.155 Y30,000-0.155 10,000-0.155 ]/-//[
Y10,000-0.155 ]< >
8377 HARBOUR EQUINE < >[ 60,000-0.15 10,000-0.16 ]/-//[ 20,000-0.17
30,000-0.16 10,000-0.18 ]< >
8379 PRIME INTEL < >[ 100,000-0.076 160,000-0.075 30,000-0.074
110,000-0.079 50,000-0.078 ]/-//[ 10,000-0.078
90,000-0.077 80,000-0.078 20,000-0.076 160,000-0.078
460,000-0.08 10,000-0.088 10,000-0.087 200,000-0.079
Y10,000-0.084 160,000-0.079 Y10,000-0.083 ]< >
8385 PROSPEROUSPRINT < 10,000-0.29 >[ 30,000-0.22 10,000-0.218 ]/-//[
60,000-0.216 50,000-0.217 70,000-0.22 10,000-0.235
10,000-0.25 10,000-0.249 10,000-0.25 10,000-0.255
10,000-0.265 10,000-0.27 ]< >
8391 CORNERSTONE TEC < >[ 132,000-0.70 Y36,000-0.70 20,000-0.70 56,000-0.69
Y48,000-0.71 8,000-0.69 100,000-0.70 100,000-0.69
268,000-0.70 68,000-0.69 4,000-0.68 316,000-0.69
48,000-0.68 12,000-0.69 8,000-0.67 420,000-0.68
Y20,000-0.68 ]/-//[ Y4,000-0.69 12,000-0.68 64,000-0.69
904,000-0.68 160,000-0.67 4,000-0.68 1,088,000-0.67
28,000-0.68 160,000-0.67 208,000-0.68 128,000-0.67
8,000-0.68 ]< >
8395 QI-HOUSE < >[ 20,000-0.61 20,000-0.60 20,000-0.63 ]/-//[
20,000-0.65 20,000-0.64 ]< >
8401 STREAM IDEAS < >[ 20,000-0.20 38,000-0.205 ]/-//[ ]< >
8402 PLATEAU TL < >[ 10,000-0.155 10,000-0.15 5,000-0.147 120,000-0.15 ]
/-//[ 5,000-0.15 Y30,000-0.15 110,000-0.152
Y15,000-0.155 65,000-0.154 45,000-0.15 5,000-0.147
5,000-0.146 ]< >
8403 DOWWAY < >[ 12,000-0.76 ]/-//[ ]< >
8405 HANG CHI HLDG < >[ 8,000-0.61 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 30,000-0.061 10,000-0.062 210,000-0.066 ]< >
8411 K W NELSON GP < >[ 20,000-0.032 10,000-0.035 ]/-//[ 40,000-0.032 ]< >
8413 ASIA GROCERY < >[ 30,000-0.129 10,000-0.121 120,000-0.123
160,000-0.122 60,000-0.12 ]/-//[ 260,000-0.128 ]< >
8417 DADI EDU < >[ 360,000-0.014 1,000,000-0.012 390,000-0.013
40,000-0.012 ]/-//[ 640,000-0.013 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.52 4,000-0.49 4,000-0.485 2,000-0.48
22,000-0.485 10,000-0.53 4,000-0.485 26,000-0.48
6,000-0.495 26,000-0.49 ]/-//[ 124,000-0.49 ]< >
8420 NEXION TECH < >[ 30,000-0.019 ]/-//[ ]< >
8422 WT GROUP < >[ 40,000-0.103 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 20,000-0.051 ]< >
8425 HING MING HLDGS < >[ 4,000-0.055 ]/-//[ ]< >
8427 SK TARGET < >[ 6,000-3.55 ]/-//[ 4,800-3.55 D1,000-3.46 ]<
1,200-3.50 >
8428 CBK HOLDINGS < >[ 30,000-0.365 20,000-0.37 110,000-0.375 ]/-//[
20,000-0.37 20,000-0.375 20,000-0.385 Y100,000-0.395
10,000-0.40 Y50,000-0.395 90,000-0.40 10,000-0.30
10,000-0.39 1,100,000-0.375 ]< >
8429 SV VISION < >[ 590,000-0.025 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ ]/-//[ D9,000-0.088 ]< >
8431 HAO BAI INTL < >[ 10,000-0.045 60,000-0.04 ]/-//[ 280,000-0.039
200,000-0.04 20,000-0.041 30,000-0.042 ]< >
8432 BAR PACIFIC < >[ 100,000-0.06 100,000-0.055 ]/-//[ 10,000-0.06 ]< >
8436 TAKBO GROUP < >[ 125,000-0.194 50,000-0.193 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 328,000-0.018 280,000-0.02 Y24,000-0.018
8,000-0.019 Y56,000-0.017 ]< >
8446 BRIGHTSTAR TECH < 2,000-0.27 >[ 20,000-0.27 60,000-0.275 Y10,000-0.275
22,000-0.275 26,000-0.28 20,000-0.285 90,000-0.29
122,000-0.295 548,000-0.30 52,000-0.295 20,000-0.30
116,000-0.295 Y20,000-0.30 8,000-0.295 Y28,000-0.295
10,000-0.29 2,000-0.295 40,000-0.285 164,000-0.28
70,000-0.29 10,000-0.285 8,000-0.295 18,000-0.29
2,000-0.295 Y2,000-0.295 60,000-0.29 90,000-0.295
Y2,000-0.295 8,000-0.30 50,000-0.295 252,000-0.30
100,000-0.29 66,000-0.295 24,000-0.29 174,000-0.285
Y6,000-0.28 272,000-0.28 40,000-0.285 10,000-0.28
132,000-0.275 248,000-0.27 106,000-0.265 312,000-0.26
164,000-0.255 Y312,000-0.25 12,000-0.25 200,000-0.255
Y20,000-0.255 26,000-0.255 30,000-0.25 62,000-0.255
Y10,000-0.255 132,000-0.26 Y70,000-0.26 232,000-0.26
52,000-0.255 Y36,000-0.255 540,000-0.255 608,000-0.25
48,000-0.249 24,000-0.25 6,000-0.248 2,000-0.249
4,000-0.248 2,000-0.247 2,000-0.246 246,000-0.245
62,000-0.244 4,000-0.245 2,000-0.246 2,000-0.247
58,000-0.248 2,000-0.249 52,000-0.25 20,000-0.245
Y8,000-0.245 14,000-0.246 30,000-0.25 6,000-0.255
Y34,000-0.255 88,000-0.255 54,000-0.25 2,000-0.249
2,000-0.247 122,000-0.246 224,000-0.245 2,000-0.246
Y6,000-0.25 2,000-0.246 116,000-0.245 30,000-0.246
2,000-0.245 2,000-0.247 4,000-0.248 4,000-0.247
2,000-0.246 52,000-0.245 2,000-0.244 2,000-0.243
2,000-0.242 340,000-0.241 ]/-//[ 60,000-0.241
Y2,000-0.24 190,000-0.24 20,000-0.241 22,000-0.239
28,000-0.241 2,000-0.242 70,000-0.243 50,000-0.246
140,000-0.247 112,000-0.246 2,000-0.243 Y100,000-0.242
200,000-0.242 34,000-0.241 38,000-0.24 20,000-0.239
222,000-0.238 312,000-0.237 Y2,000-0.236 Y2,000-0.235
Y2,000-0.234 Y2,000-0.233 Y2,000-0.232 102,000-0.235
2,000-0.236 48,000-0.237 10,000-0.236 24,000-0.235
10,000-0.236 88,000-0.235 2,000-0.234 2,000-0.233
40,000-0.232 60,000-0.231 20,000-0.23 22,000-0.229
Y2,000-0.229 336,000-0.229 Y30,000-0.229 100,000-0.229
Y2,000-0.228 Y2,000-0.227 4,000-0.229 2,000-0.226
2,000-0.225 2,000-0.224 4,000-0.223 Y24,000-0.223
10,000-0.223 2,000-0.225 6,000-0.226 104,000-0.227
2,000-0.228 2,000-0.229 6,000-0.23 2,000-0.231
2,000-0.232 2,000-0.233 2,000-0.234 24,000-0.235
2,000-0.236 2,000-0.237 58,000-0.238 2,000-0.236
Y2,000-0.236 118,000-0.236 Y40,000-0.236 480,000-0.236
122,000-0.235 2,000-0.234 22,000-0.233 2,000-0.232
6,000-0.231 10,000-0.23 2,000-0.229 2,000-0.228
2,000-0.227 2,000-0.226 128,000-0.228 4,000-0.229
4,000-0.23 2,000-0.231 376,000-0.232 52,000-0.23
12,000-0.229 Y20,000-0.228 50,000-0.228 2,000-0.227 ]< >
8447 MS CONCEPT < >[ ]/-//[ 40,000-0.04 ]< >
8448 UNI PRINTSHOP < >[ Y20,000-0.04 40,000-0.044 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ 70,000-0.066 10,000-0.067 60,000-0.068 ]/-//[
20,000-0.069 180,000-0.07 ]< >
8452 FY FINANCIAL < >[ 14,000-0.30 80,000-0.295 ]/-//[ 2,000-0.315
2,000-0.295 30,000-0.29 ]< >
8455 LAI GROUP < >[ 320,000-0.016 Y110,000-0.016 ]/-//[ 120,000-0.016 ]
< >
8456 MANSION INTL < >[ 860,000-0.084 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 760,000-0.04 220,000-0.041 20,000-0.04
40,000-0.042 ]/-//[ 200,000-0.042 Y100,000-0.042
40,000-0.042 Y280,000-0.042 40,000-0.042 Y100,000-0.042
]< >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.091 15,000-0.095 5,000-0.076 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.23 20,000-0.229 10,000-0.235 10,000-0.23
50,000-0.228 120,000-0.227 Y20,000-0.227 20,000-0.227
Y50,000-0.227 10,000-0.227 10,000-0.232 20,000-0.231 ]
/-//[ 40,000-0.231 Y10,000-0.23 20,000-0.231
Y20,000-0.231 Y10,000-0.23 120,000-0.23 Y60,000-0.23
40,000-0.23 60,000-0.231 Y10,000-0.232 10,000-0.233 ]<
10,000-0.233 >
8472 LAPCO HOLDINGS < >[ Y26,000-0.93 14,000-1.00 2,000-0.99 6,000-1.00
2,000-1.02 ]/-//[ 2,764,000-0.98 2,000-0.99 ]< >
8473 MI MING MART < >[ ]/-//[ 110,000-0.087 50,000-0.088 10,000-0.093 ]< >
8475 E-STATION GTECH < >[ 5,000-0.31 ]/-//[ 10,000-0.31 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.41 10,000-2.36 20,000-2.38 2,000-2.39
30,000-2.38 2,000-2.35 2,000-2.34 14,000-2.37 ]/-//[
16,000-2.37 30,000-2.38 6,000-2.35 2,000-2.37
20,000-2.36 4,000-2.37 4,000-2.38 ]< >
8480 FURNIWEB < >[ 4,000-0.125 8,000-0.123 ]/-//[ 8,000-0.145
48,000-0.144 4,000-0.154 52,000-0.148 4,000-0.138
4,000-0.148 60,000-0.137 196,000-0.152 ]< >
8482 WAN LEADER < >[ 30,000-0.02 10,000-0.021 10,000-0.02 200,000-0.019
]/-//[ 10,000-0.019 10,000-0.02 120,000-0.019
200,000-0.02 ]< 20,000-0.02 >
8483 MAX SIGHT GROUP < 48,000-0.05 >[ Y8,000-0.055 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.115 >[ 2,000-0.12 32,000-0.115 60,000-0.113
2,000-0.111 20,000-0.11 2,000-0.115 82,000-0.117
994,000-0.116 2,000-0.118 ]/-//[ 498,000-0.118
2,000-0.12 148,000-0.121 10,000-0.122 2,000-0.121
10,000-0.122 420,000-0.121 6,000-0.12 2,000-0.121 ]<
10,000-0.121 >
8489 GP LOGISTICS < >[ ]/-//[ 75,000-0.129 135,000-0.13 ]< >
8491 COOL LINK < >[ 50,000-0.55 155,000-0.56 D1,000-0.49 5,000-0.56
60,000-0.57 Y5,000-0.57 60,000-0.57 D3,000-0.51
5,000-0.54 10,000-0.56 30,000-0.57 265,000-0.58
100,000-0.59 Y135,000-0.59 70,000-0.59 Y40,000-0.59
190,000-0.60 ]/-//[ D500-0.52 D948-0.495 D1,448-0.56
30,000-0.60 D500-0.55 30,000-0.60 Y5,000-0.59
25,000-0.59 110,000-0.58 ]< >
8493 DRAGON KING GP < >[ 36,000-0.077 12,000-0.063 96,000-0.076
24,000-0.075 24,000-0.077 ]/-//[ 12,000-0.077
24,000-0.066 36,000-0.073 ]< >
8495 1957 & CO. < >[ 8,000-0.20 100,000-0.19 Y52,000-0.19 Y48,000-0.188
]/-//[ 100,000-0.18 4,000-0.172 12,000-0.171
176,000-0.17 152,000-0.18 116,000-0.20 200,000-0.21
20,000-0.23 12,000-0.216 ]< >
8500 ICONCULTURE < >[ 10,000-0.60 70,000-0.59 20,000-0.62 20,000-0.68
10,000-0.61 20,000-0.60 70,000-0.58 ]/-//[ 10,000-0.58
60,000-0.57 10,000-0.56 10,000-0.59 10,000-0.57
Y10,000-0.56 20,000-0.56 Y10,000-0.55 60,000-0.55
30,000-0.56 40,000-0.55 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.26 Y16,000-0.26 216,000-0.255 ]/-//[
8,000-0.275 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 132,000-0.051 200,000-0.05 4,000-0.054
280,000-0.05 32,000-0.052 ]< >
8509 WINE'S LINK < >[ ]/-//[ 100,000-0.335 8,000-0.375 92,000-0.36
4,000-0.38 ]< >
8510 TOPSTANDARDCORP < >[ D16,800-0.07 D16,800-0.09 40,000-0.098
20,000-0.093 ]/-//[ 60,000-0.093 Y120,000-0.09
Y120,000-0.088 20,000-0.095 ]< >
8511 MIN FU INTL < 20,000-0.02 >[ ]/-//[ 840,000-0.017 D4,000-0.013
380,000-0.019 20,000-0.02 220,000-0.017 200,000-0.02
20,000-0.017 120,000-0.019 ]< >
8512 HYFUSIN GROUP < >[ Y10,000-0.275 10,000-0.275 160,000-0.27 ]/-//[
70,000-0.275 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.206 20,000-0.209 100,000-0.212
40,000-0.219 ]/-//[ 80,000-0.214 100,000-0.213
40,000-0.214 D12,000-0.202 20,000-0.208 20,000-0.214
20,000-0.217 100,000-0.218 240,000-0.219 20,000-0.218
240,000-0.219 D12,000-0.207 20,000-0.213 20,000-0.217
20,000-0.211 60,000-0.21 40,000-0.217 20,000-0.218 ]<
20,000-0.218 >
8516 GRAND TALENTS < >[ Y40,000-0.127 130,000-0.126 ]/-//[ 100,000-0.126
Y30,000-0.126 25,000-0.126 10,000-0.139 Y175,000-0.126
55,000-0.126 5,000-0.139 200,000-0.126 5,000-0.136
Y5,000-0.136 ]< >
8519 XINXIANG ERA < >[ 40,000-0.385 ]/-//[ 200,000-0.385 20,000-0.36
440,000-0.37 440,000-0.375 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.66 50,000-0.65 5,000-0.71 5,000-0.63
5,000-0.66 10,000-0.65 ]/-//[ 5,000-0.65 5,000-0.64
5,000-0.70 5,000-0.71 20,000-0.66 40,000-0.68
5,000-0.71 25,000-0.69 5,000-0.71 50,000-0.70
5,000-0.71 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 50,000-0.46 74,000-0.48 2,000-0.56 ]< >
8529 UBOT HOLDING < 30,000-0.19 >[ 55,000-0.19 5,000-0.195 Y20,000-0.195
40,000-0.198 105,000-0.20 Y30,000-0.20 15,000-0.20
Y30,000-0.20 5,000-0.20 145,000-0.198 Y20,000-0.198
10,000-0.198 Y20,000-0.198 180,000-0.195 ]/-//[
40,000-0.195 30,000-0.197 5,000-0.196 110,000-0.197
350,000-0.196 445,000-0.195 10,000-0.194 Y5,000-0.193
25,000-0.192 35,000-0.194 5,000-0.195 Y5,000-0.198
5,000-0.195 145,000-0.196 ]< >
8532 POLYFAIR HLDGS < >[ 872,000-0.056 40,000-0.06 ]/-//[ 120,000-0.06
80,000-0.059 224,000-0.06 200,000-0.056 104,000-0.059
64,000-0.056 8,000-0.06 32,000-0.056 ]< >
8536 TL NATURAL GAS < >[ Y10,000-0.375 40,000-0.375 ]/-//[ 60,000-0.38
90,000-0.385 ]< >
8537 CHONG FAI JEWEL < U80,000-0.142 >[ ]/-//[ 60,000-0.142 60,000-0.145
250,000-0.13 Y40,000-0.133 ]< >
8540 VICTORY SEC < >[ 44,000-3.05 ]/-//[ 6,000-3.05 2,000-3.09
10,000-3.10 50,000-3.05 2,000-3.07 24,000-3.05
2,000-3.10 ]< >
8545 AMUSE GROUP < >[ 168,000-0.03 8,000-0.029 ]/-//[ 8,000-0.03
328,000-0.029 8,000-0.03 232,000-0.029 120,000-0.03 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 10,000-0.142 10,000-0.14 50,000-0.135
50,000-0.14 850,000-0.138 Y20,000-0.137 Y10,000-0.136
10,000-0.136 200,000-0.137 200,000-0.132 Y10,000-0.132
60,000-0.137 220,000-0.138 200,000-0.132 40,000-0.136
200,000-0.133 30,000-0.132 30,000-0.13 Y10,000-0.126
60,000-0.125 1,000,000-0.123 20,000-0.125 100,000-0.123
20,000-0.117 20,000-0.116 60,000-0.115 ]< >
8603 FAMEGLOW < >[ 20,000-0.70 10,000-0.68 10,000-0.69 20,000-0.68 ]
/-//[ 60,000-0.65 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.069 ]/-//[ 30,000-0.07 10,000-0.075
Y10,000-0.076 50,000-0.076 50,000-0.079 440,000-0.08 ]
< >
8609 EGGRICULTURE < >[ 70,000-1.07 ]/-//[ 340,000-1.07 ][ ]< >
8612 WORLD SUPER < >[ 100,000-0.016 20,000-0.017 60,000-0.018 ]/-//[
330,000-0.018 10,000-0.019 750,000-0.018 10,000-0.019 ]
< >
8613 ORIENTAL PAY < >[ ]/-//[ 50,000-0.085 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 10,000-0.03 460,000-0.035 ]< >
8619 KING OF CATER < >[ 100,000-0.078 4,000-0.077 146,000-0.078 ]/-//[
624,000-0.08 Y2,000-0.081 500,000-0.08 120,000-0.082
2,700,000-0.097 116,000-0.094 66,000-0.095
534,000-0.096 Y20,000-0.096 102,000-0.096 28,000-0.094
258,000-0.096 82,000-0.095 2,000-0.094 4,000-0.093
2,000-0.092 42,000-0.095 ]< >
8620 AE LOGISTICS < >[ 5,000-0.10 Y15,000-0.097 60,000-0.095
Y80,000-0.095 15,000-0.099 100,000-0.096 ]/-//[
5,000-0.096 35,000-0.099 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 216,000-0.039 8,000-0.043 ]< >
8622 HUAKANG BIOMED < 56,000-0.194 >[ 32,000-0.192 24,000-0.201
40,000-0.204 32,000-0.199 8,000-0.198 ]/-//[
64,000-0.198 Y16,000-0.198 584,000-0.199 16,000-0.202
24,000-0.20 ]< >
8623 CHINA SAFTOWER < >[ 60,000-0.114 20,000-0.126 80,000-0.127
D10,000-0.12 10,000-0.127 ]/-//[ D1,000-0.117
Y100,000-0.129 ]< >
8629 SYNTRUST GK < >[ 1,500-10.50 1,000-10.52 500-10.54 500-10.50
1,000-10.34 500-10.36 Y500-10.50 1,000-10.50
5,000-10.30 ]/-//[ 2,000-10.30 2,000-10.14 2,000-10.10
2,500-10.30 1,000-10.32 1,000-10.34 1,000-10.14
500-10.12 4,500-10.14 500-10.30 500-10.32 3,000-10.38
6,500-10.40 500-10.38 5,500-10.40 Y500-10.40 Y500-10.46
1,000-10.48 1,500-10.46 1,500-10.48 11,000-10.50
500-10.54 500-10.56 7,000-10.54 500-10.60 Y500-10.60
2,000-10.60 500-10.58 500-10.56 1,000-10.62 2,000-10.60
4,500-10.62 2,000-10.70 4,500-10.78 500-10.76
2,000-10.78 500-10.76 ]< 500-10.70 >
8631 SUN KONG HLDGS < >[ 10,000-0.67 30,000-0.66 30,000-0.67 20,000-0.68
10,000-0.66 30,000-0.68 50,000-0.69 10,000-0.70 ]/-//[
70,000-0.70 50,000-0.71 50,000-0.73 Y10,000-0.72 ]< >
8635 NOVACON TECH < >[ ]/-//[ 4,000-0.066 ]< >
8637 METASURFACE < >[ 16,000-1.00 6,000-1.01 11,000-1.04 1,000-1.05
12,000-1.08 ]/-//[ 8,000-1.08 1,000-1.05 1,000-1.06
16,000-1.09 12,000-1.10 1,000-1.12 Y9,000-1.12
5,000-1.12 25,000-1.14 11,000-1.15 5,000-1.16
10,000-1.17 3,000-1.16 5,000-1.17 62,000-1.18
23,000-1.19 59,000-1.21 10,000-1.19 6,000-1.18 ]< >
8645 BYTE META < 12,000-0.51 >[ 534,000-0.49 54,000-0.48 ]/-//[
222,000-0.48 72,000-0.49 24,000-0.495 18,000-0.50
30,000-0.51 12,000-0.54 6,000-0.56 6,000-0.60
12,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ Y210,000-0.29 ]/-//[ 183,000-0.29 15,000-0.28
45,000-0.26 ]< >
8659 YIK WO INTL < >[ 35,000-0.50 Y10,000-0.50 5,000-0.50 30,000-0.49
Y5,000-0.54 Y5,000-0.50 5,000-0.53 Y5,000-0.50 ]/-//[
5,000-0.485 Y35,000-0.485 5,000-0.52 5,000-0.49
115,000-0.485 125,000-0.48 15,000-0.52 5,000-0.495
40,000-0.49 60,000-0.485 5,000-0.52 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 120,000-0.09 20,000-0.088 20,000-0.086
10,000-0.085 ]< 30,000-0.084 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8186 ALMANA < >[ 485,000-1.25 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 1,764,000-0.98 1,000,000-0.98 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/09/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/09/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/09/2024:
Market Total : HK$ 56,126,142
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,016,000 186,640 341,021,023 32,334,293
Total Shares (SH): 2,016,000 341,021,023
Total Value ($) :
HKD Stocks - HKD 186,640 HKD 32,334,293
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,016,000
Short Selling Turnover Total Value ($) : HKD 186,640
Total market turnover : HKD 81,257,581
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 81,257,581
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,016,000
Short Selling Turnover Total Value ($) : HKD 186,640
Total market turnover : HKD 81,257,581
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/09/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 292,000 24,772
Total Shares (SH): 292,000
Total Value ($) :
HKD Stocks - HKD 24,772
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 292,000
Short Selling Turnover Total Value ($) : HKD 24,772
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-