191/241010
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 OCT 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 226 INDEX 17.90 17.39 +0.51 +2.933
Advanced : 97
Declined : 79
Unchanged : 147
Today's Turnover:
(HK$): 127,184,431
(Shares): 599,441,167
(Deals): 8,116
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8491 COOL LINK HKD 64,352,547 28,841,658 2.92 1.72
8083 YOUZAN HKD 26,416,182 200,377,000 0.138 0.125
8316 CHINA HONGBAO HKD 2,844,680 8,652,000 0.39 0.295
8391 CORNERSTONE TEC HKD 2,811,600 4,120,000 0.77 0.67
8482 WAN LEADER HKD 2,672,880 75,030,000 0.045 0.024
8326 TK NEW ENERGY HKD 2,073,025 18,850,000 0.112 0.109
8299 GRAND T G GOLD HKD 1,641,368 10,216,000 0.164 0.157
8223 ZYY HKD 1,530,720 668,000 2.65 2.18
8137 HONBRIDGE HKD 1,487,920 4,650,000 0.335 0.305
8481 SHENGLONG INTL HKD 1,305,850 2,665,000 0.49 0.49
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 200,377,000 26,416,182 0.138 0.125
8482 WAN LEADER HKD 75,030,000 2,672,880 0.045 0.024
8123 SINOFORTUNE FIN HKD 31,476,000 345,384 0.012 0.01
8491 COOL LINK HKD 28,841,658 64,352,547 2.92 1.72
8007 GLOBALSTRAT HKD 24,672,547 1,258,427 0.054 0.043
8047 CHINA OCEAN GP HKD 21,428,000 663,100 0.034 0.028
8326 TK NEW ENERGY HKD 18,850,000 2,073,025 0.112 0.109
8196 FUTIAN HOLDINGS HKD 18,552,000 1,279,192 0.088 0.052
8021 WLS HOLDINGS HKD 14,350,000 415,080 0.031 0.027
8130 DADI INTL GROUP HKD 12,620,000 149,900 0.014 0.011
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.158 0.165 - -
0.158 - - -
8005 YUXING INFOTECH HKD 0.133 0.147 0.133 4,000
0.133 0.131 0.133 532
8006 SINO SPLENDID HKD 0.18 - - 5,950
0.18 0.166 - 899
* 8007 GLOBALSTRAT HKD 0.049 0.053 0.054 24,672,547
0.053 0.051 0.043 1,258,427
8013 ECI TECH HKD 0.049 0.052 0.052 140,000
0.05 0.049 0.05 7,040
* 8017 TRADEGO HKD 0.26 0.246 0.285 4,444,000
0.244 0.244 0.242 1,153,832
8018 FINSOFT FIN HKD 0.08 0.077 0.091 1,790,000
0.077 0.076 0.068 129,550
8019 HAO WEN HLDGS HKD 0.72 0.81 0.79 214,200
0.72 0.72 0.60 148,548
8020 UNITAS HOLD HKD 0.02 0.023 - -
0.02 0.019 - -
8021 WLS HOLDINGS HKD 0.028 0.03 0.031 14,350,000
0.03 0.029 0.027 415,080
8023 KWONG MAN KEE HKD 0.29 0.295 0.295 48,000
0.295 - 0.28 13,860
8026 CB GLOBAL HKD 0.255 0.26 0.27 26,000
0.255 0.231 0.222 6,212
8027 KPM HOLDING HKD 0.155 0.155 - -
0.155 - - -
8028 TIMELESS HKD 0.148 0.15 - 5,000
0.148 0.106 - 500
8029 IMPERIUM FIN GP HKD 0.068 0.064 0.074 840,000
0.064 0.057 0.064 56,885
8030 FENGYINHE HKD 0.40 0.45 - -
0.40 - - -
8031 ETS GROUP HKD 0.173 0.173 0.171 10,000
0.171 0.171 0.171 1,710
8033 VODATEL NETWORK HKD 0.115 0.12 0.129 316,000
0.12 0.117 0.119 37,656
8035 JANCO HOLDINGS HKD 0.085 0.085 - -
0.085 0.066 - -
8036 EBROKER GROUP HKD 0.07 0.06 0.058 600,000
0.055 0.054 0.055 33,640
8037 CH BIOTECH SER HKD 0.36 0.36 0.365 182,000
0.32 0.32 0.31 64,515
8039 CHINA COME RIDE HKD 0.156 0.156 0.158 1,600,000
0.156 0.15 0.156 250,920
8040 COOLPOINT INNO HKD 0.53 0.58 0.56 110,000
0.56 0.53 0.455 55,800
8041 LUXEY INT'L HKD 0.225 0.26 0.27 1,924,000
0.26 0.244 0.221 460,460
8042 KOS INTL HKD 0.046 0.047 - -
0.046 0.041 - -
8043 ATLINKS HKD 0.125 0.143 0.135 100,000
0.135 0.125 0.134 13,435
8045 NANDASOFT HKD TRADING SUSPENDED
* 8047 CHINA OCEAN GP HKD 0.031 0.032 0.034 21,428,000
0.03 0.03 0.028 663,100
8048 YU TAK INT'L HKD 0.033 0.033 - -
0.033 0.03 - -
8049 JILIN CHANGLONG HKD 1.44 1.50 - -
1.44 1.40 - -
8050 QUANTUM THINK HKD 0.16 0.16 0.16 40,000
0.16 - 0.16 6,400
8051 CIRCUTECH HKD 3.80 3.80 3.60 200
3.60 3.60 3.60 720
8052 LUK HING ENT HKD 0.047 0.058 0.049 60,000
0.049 0.049 0.049 2,940
8053 PIZU GROUP HKD 0.365 0.365 0.365 240,000
0.365 0.36 0.365 87,600
8056 LIFE CONCEPTS HKD 0.204 0.20 - 3,000
0.20 0.18 - 559
8057 MADISON HLDG HKD 0.14 - - -
0.14 - - -
8059 GLORY FLAME HKD 0.014 0.015 - -
0.014 0.014 - -
8060 GLOBAL LINK HKD 0.084 0.091 - 496
0.084 0.084 - 37
8062 EFT SOLUTIONS HKD 0.29 0.30 0.30 5,000
0.295 0.28 0.30 1,500
8063 GLOBAL M HLDG HKD 0.043 0.04 0.045 515,600
0.04 0.038 0.035 21,379
8065 KML TECH HKD 0.129 0.128 0.129 595,000
0.128 0.12 0.12 73,655
8066 PHOENITRON HOLD HKD 0.075 0.079 0.08 135,000
0.079 0.069 0.069 9,370
8067 OUC HOLDINGS HKD 0.40 0.42 - -
0.40 0.29 - -
8069 FLYDOO TECH HKD 0.038 0.037 0.038 595,000
0.037 0.036 0.036 21,600
8070 KEEN OCEAN HKD 0.36 0.37 - -
0.36 0.32 - -
8071 CH NETCOMTECH HKD 0.017 0.019 0.022 6,075,000
0.017 0.017 0.016 118,045
8072 ROMA META GROUP HKD 0.214 0.305 0.27 300,000
0.27 0.23 0.22 75,950
8073 SFSY NEW MAT HKD 0.30 0.295 - -
0.295 - - -
8076 SING LEE HKD 0.021 0.024 0.024 1,205,000
0.024 0.023 0.02 24,980
8079 WISDOMCOME GP HKD 0.031 0.03 0.031 1,090,000
0.028 0.028 0.027 30,540
8080 NAS HOLDINGS HKD 0.24 0.249 0.24 60,000
0.24 0.223 0.24 14,400
8081 HANG TAI YUE GP HKD 0.051 0.053 0.06 8,900,000
0.053 0.049 0.046 448,900
8082 SUNNY SIDE UP HKD 0.069 0.064 0.072 750,000
0.064 0.063 0.064 49,380
* 8083 YOUZAN HKD 0.129 0.128 0.138 200,377,000
0.127 0.127 0.125 26,416,182
8087 CHINA 33MEDIA HKD 0.083 0.099 - 2,750
0.083 0.081 - 201
8091 OOH HOLDINGS HKD 0.03 0.027 0.025 20,000
0.025 0.025 0.025 500
8092 ITE HOLDINGS HKD 0.03 0.032 - -
0.03 0.028 - -
8093 MILLION STARS HKD 0.087 - 0.087 50,000
0.087 0.072 0.087 4,350
8095 BEIDA JADE BIRD HKD 0.325 0.34 0.34 683,000
0.34 0.335 0.33 227,130
8096 TASTY CONCEPTS HKD 0.142 0.142 - -
0.142 0.12 - -
8098 CL GROUP HKD 0.057 0.059 0.063 1,840,000
0.059 0.049 0.057 110,750
8100 FAMOUS TECH INT HKD 0.20 - - -
0.20 - - -
8103 HMVOD HKD 0.54 0.60 0.62 102,000
0.56 0.56 0.55 59,580
8106 SHENGHUA LANDE HKD 0.073 0.092 0.08 110,000
0.08 0.07 0.079 8,740
8107 FICUS TECH HKD 0.68 0.69 0.69 465,000
0.69 0.65 0.69 320,850
8111 CT IND GROUP HKD 0.123 0.124 0.123 268,000
0.119 0.105 0.106 30,762
8112 CORNERSTONE FIN HKD 0.179 0.16 0.179 1,424,400
0.159 0.152 0.147 220,296
8113 V&V TECH HKD 0.055 0.062 0.055 280,864
0.055 0.054 0.05 14,825
8115 SHANGHAI QINGPU HKD 1.21 1.36 - 1,000
1.22 1.22 - 1,170
8117 CHI P ENERGY HKD 0.109 0.107 0.109 341,300
0.097 0.096 0.096 36,567
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.041 0.045 0.05 445,000
0.045 0.043 0.038 19,695
8121 GUOEN HOLDINGS HKD 0.94 0.97 - -
0.94 0.80 - -
8123 SINOFORTUNE FIN HKD 0.012 0.012 0.012 31,476,000
0.012 0.011 0.01 345,384
8125 ROYAL CEN RES HKD 0.155 0.17 - -
0.155 0.155 - -
8126 G. A. HOLDINGS HKD 0.066 0.067 - -
0.066 0.06 - -
8128 CHYY GP HKD 0.047 0.047 0.047 560,000
0.047 0.045 0.045 25,328
8130 DADI INTL GROUP HKD 0.011 0.013 0.014 12,620,000
0.013 0.012 0.011 149,900
8131 ABC MULTIACTIVE HKD 0.10 0.115 0.10 220,000
0.099 0.099 0.091 20,920
8132 CENTURY EN INTL HKD 0.08 0.083 0.084 425,000
0.082 0.07 0.08 34,995
8133 JISHENG GP HLDG HKD 0.37 0.37 - -
0.37 0.325 - -
8136 IMS GROUP HKD 0.043 0.047 0.043 450,000
0.043 0.043 0.042 19,060
* 8137 HONBRIDGE HKD 0.31 0.315 0.335 4,650,000
0.32 0.305 0.305 1,487,920
8139 CHANGAN RH HKD 1.16 1.20 1.16 8,000
1.16 1.12 1.16 9,280
8140 BOSATECH HKD 0.105 0.107 0.107 730,000
0.107 0.106 0.106 77,710
8143 GF HEALTHCARE HKD 0.11 0.128 - -
0.11 0.092 - -
8146 GRACEWINE HKD 0.088 0.103 0.103 550,000
0.093 0.093 0.093 53,640
8147 MILLENNIUM PG HKD 0.285 0.315 0.285 8,000
0.285 0.28 0.285 2,280
8148 WUXI LIFE HKD 0.26 0.26 - 2,000
0.26 0.255 - 480
8149 ALTUS HLDGS HKD 0.108 0.112 - -
0.108 0.108 - -
8152 M&L HOLDINGS HKD 0.057 0.06 - -
0.057 0.049 - -
8153 JIADING INTL GP HKD 0.131 0.141 0.13 3,000,025
0.13 0.126 0.13 390,003
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.71 0.69 0.80 489,750
0.69 0.64 0.60 320,732
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.245 0.34 0.31 211,200
0.31 0.30 0.25 56,930
8161 MEDINET GROUP HKD 0.28 0.40 - -
0.28 0.25 - -
8162 LOCO HK HKD 0.375 0.38 0.385 150,000
0.38 0.36 0.36 56,700
8163 NOIZ GROUP HKD 0.08 0.088 - -
0.08 0.073 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.041 0.047 0.041 30,000
0.04 0.04 0.04 1,210
8169 ECO-TEK HLDGS HKD 0.04 0.04 - -
0.04 0.034 - -
8172 LAJIN ENT HKD 0.054 0.069 - 20,120
0.054 0.051 - 1,005
8173 HEPHAESTUS HLDG HKD 0.355 0.34 0.32 40,000
0.32 0.30 0.32 12,800
8176 SUPERROBOTICS HKD 0.166 0.18 - -
0.166 - - -
8178 CHINA INFO TECH HKD 3.61 3.88 - 1,413
3.61 3.52 - 5,001
8179 PALINDA GROUP HKD 0.102 0.115 - 10,720
0.102 0.097 - 964
8181 SHISHI SERVICES HKD 0.091 0.097 - -
0.091 0.085 - -
8186 ALMANA HKD 2.30 2.30 - -
2.30 1.50 - -
8187 JIMU GROUP HKD 0.29 0.305 0.26 11,494
0.26 0.26 0.26 2,943
8188 GME GROUP HKD 0.345 0.35 - -
0.345 0.33 - -
8189 TEDA BIOMEDICAL HKD 0.198 0.198 0.197 50,000
0.197 0.197 0.197 9,850
8191 HONG WEI ASIA HKD 0.225 0.24 0.235 12,000
0.235 0.228 0.235 2,820
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 0.15 - -
8195 LEGENDARY EDU HKD 1.69 1.69 1.69 252,440
1.69 1.66 1.67 424,077
* 8196 FUTIAN HOLDINGS HKD 0.05 0.078 0.088 18,552,000
0.075 0.065 0.052 1,279,192
8198 CRYPTO FLOW HKD 0.245 0.28 0.24 16,000
0.24 0.181 0.24 3,840
8200 SAU SAN TONG HKD 0.58 0.60 0.58 11,000
0.58 0.52 0.51 6,010
8201 PPS INT'L HKD 0.056 0.063 0.056 40,000
0.056 0.055 0.056 2,240
8203 KAISUN HOLDINGS HKD 0.249 0.248 - 2,000
0.248 0.232 - 466
8205 JIAODA WITHUB HKD 0.194 - 0.213 16,000
0.213 0.188 0.213 3,408
8206 S ROBOT EDU HKD 0.038 0.044 0.037 441,000
0.033 0.033 0.031 15,638
8208 WMCH GLOBAL HKD 0.029 0.031 0.038 120,000
0.031 0.026 0.031 3,870
8210 DLC ASIA HKD 0.062 0.11 - -
0.062 0.05 - -
8211 ZHEJIANG YONGAN HKD 0.05 0.056 0.057 870,000
0.056 0.055 0.044 41,350
8213 STARGLORY HLDGS HKD 0.485 0.495 - -
0.485 0.36 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.131 - 0.132 26,250
0.133 0.133 0.132 3,415
8218 ECHO INT HOLD HKD 0.159 - - -
0.159 - - -
8219 HANVEY GROUP HKD 0.185 0.182 - -
0.182 - - -
* 8220 BINGO GROUP HKD 2.00 2.12 2.14 250,000
2.10 1.92 1.83 484,665
8221 GAOYU FINANCE HKD 0.047 0.044 0.053 4,380,000
0.041 0.038 0.037 175,480
8222 E LIGHTING HKD 0.057 0.057 0.058 108,000
0.057 0.049 0.057 6,180
* 8223 ZYY HKD 2.33 2.26 2.65 668,000
2.26 2.15 2.18 1,530,720
8225 C HEALTH GP HKD 0.172 0.182 0.184 600,000
0.181 0.178 0.158 98,520
8226 KOALA FIN GP HKD 0.14 0.152 0.138 20,000
0.138 0.132 0.138 2,760
8227 HAITIAN ANTENNA HKD 0.42 0.40 0.40 48,000
0.40 0.38 0.39 19,275
8229 FUTURE DATA HKD 0.42 0.42 - -
0.42 0.40 - -
8232 CLASSIFIED GP HKD 0.225 0.27 0.255 30,000
0.255 0.255 0.245 7,600
8237 LINK HOLDINGS HKD 0.021 0.021 - -
0.021 0.019 - -
8238 WINTO GROUP HKD 0.051 0.052 0.054 6,226,800
0.052 0.051 0.05 317,678
8239 CAPITAL FIN HKD 0.485 0.57 0.54 360,014
0.54 0.455 0.45 167,456
8241 YING KEE TEA HKD 0.144 0.155 0.156 210,000
0.155 0.144 0.14 29,540
8245 SHANYU GROUP HKD 0.10 0.102 0.114 60,300
0.102 0.091 0.10 6,305
8246 ZHONGHUA GAS HKD 0.175 0.175 0.175 320,000
0.175 - 0.17 55,672
8247 BIOSINO BIO-TEC HKD 0.77 0.76 0.77 4,000
0.76 0.68 0.77 3,080
8249 RUIYUAN IC TECH HKD 0.091 0.091 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.16 0.158 0.159 730,000
0.153 0.152 0.153 111,870
8257 GENES TECH HKD 0.088 0.084 0.091 660,000
0.081 0.081 0.076 53,760
8262 SUPER STRONG HKD 0.03 0.031 0.03 310,000
0.03 0.03 0.028 9,010
8267 LINEKONG HKD 0.34 0.335 0.38 267,500
0.335 0.315 0.31 88,962
* 8268 SMART CITY DEV HKD 0.44 0.60 0.61 872,000
0.60 0.55 0.395 482,360
8269 WEALTH GLORY HKD 0.058 0.062 0.059 390,333
0.059 0.052 0.048 19,789
8270 CHINA CBM HKD 0.43 0.41 0.435 117,500
0.385 0.385 0.38 47,825
8271 GDC HKD 0.085 0.092 0.066 2,000
0.067 0.068 0.066 132
* 8275 CHINA NEW CONS HKD 0.105 0.11 0.115 5,400,000
0.109 0.107 0.105 598,920
8277 STEEDORIENTAL HKD 0.37 0.36 0.40 6,000
0.36 0.28 0.36 2,240
8279 AGTECH HOLDINGS HKD 0.21 0.21 0.211 1,925,445
0.21 0.206 0.201 401,119
8280 CDV HOLDINGS HKD 0.04 0.054 0.054 8,000
0.054 0.04 0.054 432
8281 CH GOLD CLASSIC HKD 0.11 0.128 - -
0.11 - - -
8282 GAMEONE HKD 0.77 0.77 - 36,000
0.77 0.60 - 24,000
8283 ZHONGSHI MINAN HKD 0.066 0.066 0.066 190,000
0.066 0.062 0.066 12,540
8285 SLING GROUP HKD 0.022 0.025 - -
0.023 0.023 - -
8286 CCOE HKD 0.10 0.10 - -
0.10 0.09 - -
8290 AHSAY BACKUP HKD 0.023 0.023 - -
0.023 0.021 - -
8291 HK ENT INTL HKD 0.10 - - -
0.10 - - -
8292 WORLDGATEGLOBAL HKD 0.07 0.083 0.089 1,260,000
0.077 0.07 0.066 95,480
8293 SINGASIA HLDG HKD 0.062 0.069 0.061 464,000
0.061 0.055 0.054 26,812
8295 KINGWISOFT TECH HKD 0.055 0.057 0.06 800,000
0.053 0.053 0.051 43,960
8296 SINO-LIFE GROUP HKD 0.045 0.048 0.046 204,000
0.046 0.046 0.038 9,004
8297 OCEAN STAR TECH HKD 0.09 0.079 0.08 515,000
0.075 0.073 0.074 38,875
* 8299 GRAND T G GOLD HKD 0.157 0.164 0.164 10,216,000
0.164 0.163 0.157 1,641,368
8300 JIN MI FANG GP HKD 0.10 0.107 0.112 20,000
0.107 0.098 0.112 2,240
8305 ALLUREFEM HLDG HKD 0.037 0.041 0.048 290,000
0.041 0.036 0.035 11,610
8307 MEDICSKIN HKD 0.199 0.20 0.20 8,000
0.20 - 0.20 1,600
8308 GUDOU HLDGS HKD 0.147 0.144 0.15 4,000
0.144 0.12 0.15 600
8309 MANSHING GLOBAL HKD 0.065 0.07 0.065 110,000
0.065 0.064 0.065 7,150
8310 DAFENG PORT HKD 0.30 0.30 0.295 670,000
0.29 0.27 0.29 196,900
8311 PERFECT OPT HKD 0.056 0.048 0.051 450,000
0.043 0.043 0.043 20,400
8313 ZACD HKD 0.027 0.027 0.027 80,000
0.027 0.025 0.024 2,070
8315 CEN PLAZA HOTEL HKD 0.226 0.249 - -
0.226 0.091 - -
* 8316 CHINA HONGBAO HKD 0.39 0.345 0.39 8,652,000
0.34 0.33 0.295 2,844,680
8317 FINET GROUP HKD 0.08 0.08 - -
0.08 0.071 - -
8319 EXPERT SYS HKD 0.121 0.122 - -
0.121 0.112 - -
8320 AEC GROUP HKD 0.112 0.124 0.134 120,000
0.114 0.114 0.112 13,900
8321 TAI KAM HLDGS HKD 0.205 - 0.205 40,000
0.205 0.205 0.205 8,200
* 8326 TK NEW ENERGY HKD 0.124 0.125 0.112 18,850,000
0.111 0.111 0.109 2,073,025
8328 XY ELEC STORAGE HKD 1.30 1.42 1.39 60,398
1.38 1.35 1.34 83,349
8329 NEP INTERLONG HKD 0.139 0.147 0.15 520,000
0.145 0.137 0.131 71,730
8331 P.B. GROUP HKD 0.176 - - -
0.176 - - -
8333 ASTRUM FIN HKD 0.28 0.32 - -
0.28 0.275 - -
8337 DIRECTEL HKD 0.084 0.095 - 4,500
0.084 0.067 - 270
8340 ZIJING INTL FIN HKD 0.126 0.139 - -
0.126 0.107 - -
8341 AESO HOLDING HKD 0.153 0.169 0.153 10,000
0.153 0.153 0.153 1,530
8347 F8 ENT HKD 0.076 0.075 0.072 388,000
0.07 0.07 0.07 27,208
8348 BINHAI TEDA HKD 0.285 0.31 - -
0.285 0.275 - -
8349 GUIXIN GROUP HKD 0.64 0.71 0.65 130,000
0.65 0.63 0.63 83,900
8350 WELL LINK SEC HKD 0.219 0.218 0.218 16,000
0.218 0.20 0.218 3,488
8353 ANACLE HKD 0.43 0.445 0.45 354,000
0.44 0.425 0.43 157,230
8356 TSUN YIP HLDGS HKD 0.80 0.80 - -
0.80 0.58 - -
8357 REPUBLIC HC HKD 0.075 0.084 - -
0.075 0.062 - -
8360 AL GROUP HKD 0.59 0.59 0.57 36,000
0.57 0.57 0.56 20,400
8362 WINNING TOWER HKD 0.058 0.059 0.059 340,000
0.059 0.053 0.052 18,200
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.62 0.61 0.62 136,400
0.60 0.58 0.53 77,486
8366 ZJ UNITED INV HKD 0.02 0.022 0.022 1,090,000
0.022 0.02 0.019 23,290
8367 SIMPLICITY HLDG HKD 0.026 0.029 0.029 4,290,000
0.029 0.027 0.027 120,900
8368 CREATIVE CHINA HKD 0.76 0.77 0.76 70,000
0.75 - 0.75 53,000
8370 ZHI SHENG GP HKD 0.69 0.89 - -
0.71 0.71 - -
8371 TASTEGOURMET GP HKD 1.45 1.48 1.49 48,000
1.47 1.40 1.47 71,000
8372 GBG HOLDINGS HKD 0.10 0.102 - -
0.10 0.095 - -
8373 INDIGO STAR HKD 0.076 0.08 0.07 170,000
0.076 0.068 0.07 11,900
8375 VERTICAL INT'L HKD 0.19 0.20 - -
0.19 - - -
8377 HARBOUR EQUINE HKD 0.153 0.153 0.153 10,000
0.153 - 0.153 1,530
8379 PRIME INTEL HKD 0.089 0.097 0.099 560,000
0.097 0.086 0.089 50,330
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.173 0.178 0.19 140,000
0.178 0.165 0.173 25,010
* 8391 CORNERSTONE TEC HKD 0.68 0.69 0.77 4,120,000
0.69 0.67 0.67 2,811,600
8392 SATU HOLDINGS HKD 0.034 0.039 - -
0.034 0.029 - -
8395 QI-HOUSE HKD 0.60 0.60 - -
0.60 0.55 - -
8400 ASIA PIONEER HKD 0.041 0.047 0.037 40,000
0.039 0.039 0.036 1,470
8401 STREAM IDEAS HKD 0.133 0.145 - 6,000
0.133 0.13 - 780
8402 PLATEAU TL HKD 0.149 0.16 0.16 700,000
0.16 0.155 0.142 105,030
8403 DOWWAY HKD 0.83 0.55 0.83 172,000
0.55 0.51 0.50 103,400
8405 HANG CHI HLDG HKD 0.60 0.65 - -
0.60 0.60 - -
8406 CHINA ORAL IND HKD 0.065 0.064 - -
0.064 0.061 - -
8411 K W NELSON GP HKD 0.032 0.035 - -
0.032 0.029 - -
8412 NEW AMANTE HKD 0.51 0.51 - -
0.51 0.50 - -
8413 ASIA GROCERY HKD 0.124 0.129 0.129 20,000
0.129 0.123 0.124 2,530
8416 HM INTL HLDGS HKD 0.097 0.099 0.102 30,000
0.097 0.097 0.092 2,810
8417 DADI EDU HKD 0.016 0.016 - -
0.016 0.013 - -
8418 OPTIMA AUTO HKD 0.52 0.51 0.51 128,000
0.50 0.485 0.465 62,490
8419 AV PROMOTIONS HKD 0.075 0.089 0.089 75,000
0.078 0.078 0.076 6,610
8420 NEXION TECH HKD 0.018 0.021 0.02 220,000
0.02 0.019 0.019 4,245
8422 WT GROUP HKD 0.10 0.111 - -
0.10 0.10 - -
8423 CHI HO DEV HKD 0.052 0.053 0.053 1,400,000
0.052 0.05 0.05 73,320
8425 HING MING HLDGS HKD 0.053 0.056 - -
0.053 0.041 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 2.79 3.50 - 1,200
3.40 3.40 - 3,294
8428 CBK HOLDINGS HKD 0.40 0.405 0.405 266,400
0.385 0.325 0.31 95,006
8429 SV VISION HKD 0.029 0.035 - -
0.03 0.03 - -
8430 C&N HOLDINGS HKD 0.179 0.20 - -
0.179 - - -
8431 HAO BAI INTL HKD 0.035 0.037 0.039 310,000
0.037 0.036 0.037 11,720
8432 BAR PACIFIC HKD 0.063 0.065 0.059 20,000
0.062 0.062 0.059 1,180
8436 TAKBO GROUP HKD 0.193 - 0.194 25,000
0.194 0.193 0.194 4,850
8437 RMH HOLDINGS HKD 0.021 0.023 0.023 6,408,000
0.023 0.019 0.017 123,824
8439 SOMERLEY CAP HKD 0.445 0.445 - -
0.445 0.37 - -
8445 NOBLE ENG GP HKD 0.19 0.18 0.156 10,000
0.156 0.156 0.156 1,560
8446 BRIGHTSTAR TECH HKD 0.188 0.189 0.194 898,000
0.188 0.188 0.186 169,318
8447 MS CONCEPT HKD 0.046 0.047 - -
0.046 0.041 - -
8448 UNI PRINTSHOP HKD 0.052 0.053 0.052 160,000
0.048 0.046 0.045 7,680
8450 EDICO HOLDINGS HKD TRADING SUSPENDED
8451 SUNLIGHT HLDGS HKD 0.078 0.08 0.072 40,000
0.075 0.075 0.072 2,880
8452 FY FINANCIAL HKD 0.45 0.45 0.335 2,000
0.34 0.34 0.335 670
8455 LAI GROUP HKD 0.022 0.023 - -
0.022 0.02 - -
8456 MANSION INTL HKD 0.088 0.099 - 200
0.088 0.07 - 12
8460 BASETROPHY GP HKD 0.052 0.053 - 140,000
0.052 0.048 - 7,280
8462 OMNIBRIDGE HLDG HKD 0.081 0.088 - -
0.081 0.078 - -
8471 REACH NEW HLDGS HKD 0.242 0.24 0.242 420,000
0.238 0.238 0.234 100,250
8472 LAPCO HOLDINGS HKD 0.88 0.88 0.94 182,000
0.84 0.84 0.83 153,460
8473 MI MING MART HKD 0.089 0.095 - -
0.089 0.087 - -
8475 E-STATION GTECH HKD 0.275 0.35 0.31 105,000
0.315 0.315 0.26 29,250
* 8476 OCEAN ONE HLDG HKD 2.19 2.23 2.27 220,000
2.20 2.20 2.19 488,160
8480 FURNIWEB HKD 0.142 0.142 - -
0.142 0.135 - -
* 8481 SHENGLONG INTL HKD 0.49 0.495 0.49 2,665,000
0.49 - 0.49 1,305,850
* 8482 WAN LEADER HKD 0.023 0.04 0.045 75,030,000
0.04 0.039 0.024 2,672,880
8483 MAX SIGHT GROUP HKD 0.052 0.06 0.053 112,000
0.053 0.053 0.053 5,936
8487 ISP GLOBAL HKD 0.131 0.132 0.134 100,000
0.132 0.131 0.122 12,966
8489 GP LOGISTICS HKD 0.142 0.142 - 25,000
0.142 0.131 - 3,575
8490 NICHE-TECH SEMI HKD 0.265 0.247 0.275 1,045,000
0.245 0.245 0.236 273,180
* 8491 COOL LINK HKD 1.55 2.65 2.92 28,841,658
2.64 2.64 1.72 64,352,547
8493 DRAGON KING GP HKD 0.077 0.084 0.077 46,800
0.077 0.061 0.077 3,549
8495 1957 & CO. HKD 0.20 0.23 - -
0.20 0.188 - -
8496 GLOBAL UIN HKD 0.295 0.295 0.295 50,000
0.295 0.27 0.255 13,662
8500 ICONCULTURE HKD 0.485 0.55 - 10,000
0.485 0.435 - 5,200
8501 SANBASE CORP HKD 0.30 0.345 - -
0.30 0.30 - -
8502 OCEAN LINE PORT HKD 0.31 0.32 0.31 80,000
0.31 0.265 0.31 24,800
8507 I.CENTURY HLDG HKD 0.067 0.078 0.067 28,000
0.067 0.067 0.067 1,876
8509 WINE'S LINK HKD 0.355 0.37 0.375 364,000
0.37 0.34 0.33 121,600
8510 TOPSTANDARDCORP HKD 0.094 0.099 0.092 180,000
0.094 0.087 0.085 15,580
8512 HYFUSIN GROUP HKD 0.29 0.32 0.29 540,000
0.31 0.31 0.28 155,250
8513 MAXWIN INT HLDG HKD 0.202 0.21 0.21 452,000
0.208 0.208 0.20 92,040
8516 GRAND TALENTS HKD 0.142 0.14 0.15 355,000
0.14 0.136 0.136 50,895
8519 XINXIANG ERA HKD 0.32 0.35 0.325 140,000
0.325 0.325 0.325 45,500
8521 WEBX INTL HLDGS HKD 0.69 0.69 - -
0.69 0.63 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.425 0.45 0.45 14,000
0.45 0.40 0.425 6,000
8526 WING FUNG GROUP HKD 0.075 0.087 - -
0.075 0.069 - -
8527 JLOGO HLDGS HKD 0.144 0.145 0.144 130,000
0.144 0.037 0.144 18,720
8529 UBOT HOLDING HKD 0.22 0.225 0.226 805,000
0.21 0.217 0.206 173,030
8532 POLYFAIR HLDGS HKD 0.043 0.047 0.046 64,000
0.046 0.044 0.046 2,944
8535 VISTAR HOLDINGS HKD 0.044 0.041 0.041 7,040,000
0.038 0.037 0.035 251,180
8536 TL NATURAL GAS HKD 0.35 0.37 0.37 400,000
0.36 0.355 0.355 144,975
8537 CHONG FAI JEWEL HKD 0.156 0.179 - -
0.156 0.15 - -
8540 VICTORY SEC HKD 3.10 3.20 3.20 50,000
3.20 3.10 3.10 155,200
8545 AMUSE GROUP HKD 0.034 0.035 0.035 96,000
0.034 0.034 0.032 3,104
8547 PACIFIC LEGEND HKD 0.116 0.122 0.143 3,730,000
0.122 0.115 0.11 473,500
8565 MIN FU INTL HKD 0.94 0.80 0.81 2,000
0.80 0.66 0.81 1,620
8601 BOLTEK HKD 0.265 0.315 - -
0.275 0.275 - -
8603 FAMEGLOW HKD 0.57 0.62 0.60 120,000
0.60 0.50 0.57 70,100
8606 KINETIX SYSTEMS HKD 0.08 0.081 - -
0.08 0.075 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.06 1.08 - -
1.07 1.07 - -
8611 MINDTELL TECH HKD 0.075 0.075 - -
0.075 0.062 - -
8612 WORLD SUPER HKD 0.022 0.022 0.021 120,000
0.021 0.021 0.021 2,530
8613 ORIENTAL PAY HKD 0.105 0.129 0.129 350,000
0.129 0.092 0.105 37,230
8616 SUNRAY ENG GP HKD 0.042 0.043 - -
0.042 0.035 - -
8619 KING OF CATER HKD 0.069 0.075 0.076 694,000
0.075 0.071 0.072 50,818
* 8620 AE LOGISTICS HKD 0.096 0.114 0.50 4,035,000
0.11 0.11 0.098 504,730
8621 METROPOLIS CAP HKD 0.043 0.045 0.041 1,384,000
0.04 0.04 0.04 55,392
* 8622 HUAKANG BIOMED HKD 0.196 0.214 0.216 2,448,000
0.21 0.208 0.196 512,120
8623 CHINA SAFTOWER HKD 0.145 0.145 - 1,000
0.145 0.125 - 115
8627 ORANGE TOUR HKD 0.075 0.075 0.075 80,000
0.075 0.066 0.066 5,624
8629 SYNTRUST GK HKD 10.06 10.04 10.04 17,000
10.04 9.00 9.99 170,065
8631 SUN KONG HLDGS HKD 0.87 0.86 - -
0.86 0.81 - -
8635 NOVACON TECH HKD 0.091 0.108 0.076 100,000
0.08 0.08 0.076 7,600
8637 METASURFACE HKD 0.99 0.98 1.03 62,000
0.97 0.96 0.95 60,830
8645 BYTE META HKD 0.55 0.55 0.56 198,000
0.55 0.51 0.50 106,140
8646 CHINA HONGGUANG HKD 0.295 0.29 0.295 105,000
0.29 0.27 0.27 29,835
8657 TRUE PARTNER HKD 0.32 0.33 - -
0.32 0.305 - -
8659 YIK WO INTL HKD 0.49 0.50 0.50 15,000
0.50 0.46 0.475 7,375
8668 YING HAI GROUP HKD 0.105 0.105 0.105 10,000
0.105 0.10 0.105 1,050
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 4,000-0.133 ]< >
8006 SINO SPLENDID < >[ D4,625-0.15 D75-0.161 D1,250-0.155 ]/-//[ ]< >
8007 GLOBALSTRAT < 200,000-0.049 >[ 150,000-0.049 100,000-0.045
30,000-0.043 230,000-0.045 20,000-0.049 10,000-0.044
10,000-0.048 50,000-0.049 10,000-0.045 ]/-//[
90,000-0.045 10,000-0.044 410,000-0.048 2,000,000-0.049
250,000-0.05 10,000-0.051 D16-0.044 8,040,000-0.051
110,000-0.052 10,000-0.051 80,000-0.05 7,620,000-0.051
4,100,000-0.053 250,000-0.054 50,000-0.052 70,000-0.05
100,000-0.049 30,000-0.053 100,000-0.054 70,000-0.051
D2,500-0.046 Y30,000-0.051 270,000-0.051 10,000-0.054
150,000-0.053 ]< C31-0.046 >
8013 ECI TECH < >[ 20,000-0.052 ]/-//[ 120,000-0.05 ]< >
8017 TRADEGO < >[ 20,000-0.275 128,000-0.27 12,000-0.285
Y8,000-0.285 20,000-0.285 Y72,000-0.285 92,000-0.27
172,000-0.275 Y40,000-0.27 184,000-0.27 36,000-0.265
416,000-0.26 8,000-0.265 40,000-0.26 4,000-0.265
12,000-0.26 516,000-0.255 40,000-0.265 424,000-0.27
172,000-0.275 40,000-0.27 64,000-0.265 60,000-0.26
16,000-0.275 ]/-//[ 16,000-0.275 56,000-0.265
44,000-0.27 40,000-0.275 112,000-0.265 28,000-0.26
16,000-0.255 Y28,000-0.255 116,000-0.255 220,000-0.25
Y120,000-0.25 16,000-0.25 24,000-0.248 120,000-0.247
8,000-0.248 40,000-0.246 4,000-0.248 164,000-0.246
Y44,000-0.245 24,000-0.245 40,000-0.244 8,000-0.246
Y48,000-0.245 60,000-0.244 20,000-0.243 68,000-0.242
12,000-0.245 4,000-0.246 56,000-0.245 60,000-0.246
20,000-0.245 172,000-0.246 ]< 40,000-0.244 >
8018 FINSOFT FIN < 10,000-0.075 >[ 10,000-0.091 10,000-0.08 30,000-0.075
10,000-0.08 20,000-0.075 10,000-0.074 100,000-0.073
10,000-0.072 120,000-0.071 120,000-0.07 10,000-0.069
60,000-0.068 150,000-0.075 30,000-0.078 10,000-0.079
10,000-0.073 10,000-0.078 ]/-//[ 40,000-0.073
600,000-0.072 370,000-0.071 40,000-0.076 10,000-0.077 ]
< >
8019 HAO WEN HLDGS < >[ D2,000-0.57 ]/-//[ D5,000-0.58 20,000-0.61
D2,000-0.56 20,000-0.72 D5,200-0.69 80,000-0.72
20,000-0.61 20,000-0.60 20,000-0.78 20,000-0.79 ]< >
8021 WLS HOLDINGS < >[ 20,000-0.028 Y10,000-0.027 490,000-0.027
230,000-0.028 Y100,000-0.028 1,990,000-0.028
2,520,000-0.029 ]/-//[ Y710,000-0.029 20,000-0.029
1,000,000-0.03 10,000-0.031 270,000-0.03 500,000-0.029
10,000-0.03 600,000-0.029 10,000-0.03 200,000-0.029
10,000-0.03 1,090,000-0.029 10,000-0.03 300,000-0.029
10,000-0.03 760,000-0.029 10,000-0.03 1,000,000-0.029
850,000-0.03 1,000,000-0.029 10,000-0.03 500,000-0.029
Y50,000-0.029 Y10,000-0.03 40,000-0.03 ]< 10,000-0.03 >
8023 KWONG MAN KEE < >[ 6,000-0.295 6,000-0.285 6,000-0.29 6,000-0.295 ]
/-//[ 12,000-0.285 6,000-0.28 6,000-0.295 ]< >
8026 CB GLOBAL < >[ 1,000-0.27 ]/-//[ 1,000-0.26 1,000-0.24
3,000-0.231 Y5,000-0.231 7,000-0.222 8,000-0.255 ]< >
8028 TIMELESS < >[ D5,000-0.10 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ Y740,000-0.068 Y15,000-0.067 ]/-//[ Y35,000-0.066
5,000-0.074 45,000-0.064 ]< >
8031 ETS GROUP < >[ 10,000-0.171 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ 4,000-0.129 ]/-//[ 300,000-0.119 12,000-0.12 ]< >
8036 EBROKER GROUP < >[ 200,000-0.057 10,000-0.056 30,000-0.055
10,000-0.058 ]/-//[ Y10,000-0.058 50,000-0.058
190,000-0.055 20,000-0.056 20,000-0.055 ]< 60,000-0.055
>
8037 CH BIOTECH SER < >[ ]/-//[ D2,000-0.345 55,000-0.365 75,000-0.36
10,000-0.365 10,000-0.36 5,000-0.32 10,000-0.31
10,000-0.32 Y5,000-0.32 ]< >
8039 CHINA COME RIDE < 8,000-0.156 >[ 664,000-0.157 8,000-0.158 80,000-0.157
112,000-0.156 136,000-0.157 ]/-//[ 8,000-0.158
Y32,000-0.158 208,000-0.157 32,000-0.156 Y8,000-0.156
168,000-0.156 136,000-0.157 ]< >
8040 COOLPOINT INNO < >[ Y50,000-0.50 5,000-0.48 20,000-0.455 ]/-//[
5,000-0.52 5,000-0.54 25,000-0.56 ]< >
8041 LUXEY INT'L < U20,000-0.225 >[ 40,000-0.227 40,000-0.228
Y100,000-0.222 20,000-0.221 Y100,000-0.22 20,000-0.227
Y80,000-0.221 Y100,000-0.22 20,000-0.228 20,000-0.23
140,000-0.235 20,000-0.237 40,000-0.238 20,000-0.239
20,000-0.242 20,000-0.235 20,000-0.244 Y80,000-0.241
100,000-0.242 60,000-0.244 20,000-0.246 40,000-0.25 ]
/-//[ 40,000-0.25 20,000-0.235 20,000-0.247 60,000-0.25
20,000-0.26 20,000-0.265 20,000-0.27 D12,000-0.225
D12,000-0.235 100,000-0.247 20,000-0.265 100,000-0.26
20,000-0.255 120,000-0.245 20,000-0.26 140,000-0.245
20,000-0.255 20,000-0.26 ]< >
8043 ATLINKS < >[ 65,000-0.134 35,000-0.135 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 120,000-0.028 380,000-0.03 4,772,000-0.031
360,000-0.033 36,000-0.034 Y264,000-0.033 280,000-0.032
288,000-0.033 484,000-0.034 16,000-0.033 ]/-//[
116,000-0.034 84,000-0.033 380,000-0.032
1,632,000-0.031 624,000-0.032 4,468,000-0.031
40,000-0.03 180,000-0.031 4,092,000-0.03 300,000-0.031
1,504,000-0.03 1,000,000-0.031 4,000-0.03 ]< 4,000-0.03
>
8050 QUANTUM THINK < >[ 38,000-0.16 ]/-//[ 2,000-0.16 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-3.60 ]< >
8052 LUK HING ENT < >[ ]/-//[ 60,000-0.049 ]< >
8053 PIZU GROUP < U120,000-0.365 >[ Y20,000-0.365 100,000-0.365 ]
/-//[ ]< >
8056 LIFE CONCEPTS < >[ D500-0.178 D2,500-0.188 ]/-//[ ]< >
8060 GLOBAL LINK < >[ ]/-//[ D496-0.075 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.30 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ 40,000-0.036 20,000-0.035 40,000-0.042 D600-0.032
5,000-0.042 20,000-0.043 100,000-0.044 65,000-0.045 ]
/-//[ 40,000-0.045 5,000-0.043 5,000-0.042 30,000-0.041
30,000-0.04 110,000-0.039 5,000-0.04 ]< >
8065 KML TECH < >[ Y355,000-0.125 45,000-0.125 150,000-0.12
30,000-0.124 15,000-0.129 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 130,000-0.069 5,000-0.08 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 5,000-0.038 ]/-//[ 300,000-0.036 160,000-0.037
120,000-0.036 5,000-0.037 ]< 5,000-0.037 >
8071 CH NETCOMTECH < >[ 180,000-0.019 Y200,000-0.02 555,000-0.02
20,000-0.022 830,000-0.021 180,000-0.02 ]/-//[
1,920,000-0.02 860,000-0.019 130,000-0.02 20,000-0.021
140,000-0.019 Y160,000-0.017 180,000-0.017 30,000-0.019
440,000-0.017 Y100,000-0.016 5,000-0.017 45,000-0.016
20,000-0.019 55,000-0.017 ]< 5,000-0.017 >
8072 ROMA META GROUP < >[ ]/-//[ D10,000-0.205 D10,000-0.21 20,000-0.22
20,000-0.245 20,000-0.255 Y100,000-0.265 100,000-0.255
20,000-0.27 ]< >
8076 SING LEE < >[ 260,000-0.021 790,000-0.02 ]/-//[ 155,000-0.024 ]
< >
8079 WISDOMCOME GP < 400,000-0.027 >[ 100,000-0.027 130,000-0.029
5,000-0.028 5,000-0.029 55,000-0.028 ]/-//[
20,000-0.028 130,000-0.029 Y50,000-0.029 65,000-0.031
5,000-0.029 25,000-0.028 5,000-0.029 95,000-0.028 ]< >
8080 NAS HOLDINGS < >[ 60,000-0.24 ]/-//[ ]< >
8081 HANG TAI YUE GP < 10,000-0.048 >[ 10,000-0.057 60,000-0.055
20,000-0.047 10,000-0.046 10,000-0.054 10,000-0.055
Y20,000-0.054 170,000-0.054 180,000-0.055 110,000-0.056
20,000-0.057 50,000-0.058 Y130,000-0.059 30,000-0.059
290,000-0.06 20,000-0.059 110,000-0.06 10,000-0.059
10,000-0.06 ]/-//[ 60,000-0.053 240,000-0.052
10,000-0.056 10,000-0.057 50,000-0.051 1,150,000-0.05
10,000-0.051 10,000-0.049 20,000-0.048 5,990,000-0.049
10,000-0.052 10,000-0.049 10,000-0.051 10,000-0.05
20,000-0.051 10,000-0.054 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.072 60,000-0.069 ]/-//[ 220,000-0.067
50,000-0.066 240,000-0.065 170,000-0.064 ]< >
8083 YOUZAN < 628,000-0.137 U440,000-0.137 160,000-0.137 >[
380,000-0.137 200,000-0.135 1,392,000-0.137
200,000-0.138 2,636,000-0.137 668,000-0.135
56,000-0.137 252,000-0.136 16,000-0.137 536,000-0.135
624,000-0.137 392,000-0.138 164,000-0.137 8,000-0.138
392,000-0.137 800,000-0.136 20,000-0.137 328,000-0.136
28,000-0.137 188,000-0.136 152,000-0.135 Y36,000-0.135
140,000-0.135 372,000-0.134 60,000-0.135 200,000-0.133
Y20,000-0.133 40,000-0.13 372,000-0.133 44,000-0.132
216,000-0.133 352,000-0.131 340,000-0.133 200,000-0.134
240,000-0.135 272,000-0.134 900,000-0.133 640,000-0.134
320,000-0.135 460,000-0.136 356,000-0.134 760,000-0.133
260,000-0.136 Y380,000-0.136 76,000-0.136 Y40,000-0.136
408,000-0.136 Y204,000-0.136 1,724,000-0.136
4,000-0.135 52,000-0.136 888,000-0.135 1,260,000-0.136
60,000-0.135 176,000-0.136 76,000-0.135 2,204,000-0.134
2,968,000-0.133 72,000-0.132 Y28,000-0.132
108,000-0.132 76,000-0.133 72,000-0.132 Y820,000-0.132
12,000-0.132 Y168,000-0.132 200,000-0.133 400,000-0.132
60,000-0.133 332,000-0.132 Y116,000-0.132 852,000-0.131
180,000-0.132 36,000-0.131 2,604,000-0.132
Y100,000-0.132 752,000-0.132 972,000-0.131
Y80,000-0.131 Y44,000-0.132 Y8,000-0.131 272,000-0.131
Y100,000-0.131 648,000-0.131 48,000-0.132 Y8,000-0.132
484,000-0.132 1,232,000-0.133 1,988,000-0.134
2,116,000-0.133 296,000-0.132 468,000-0.131
800,000-0.13 Y500,000-0.13 1,528,000-0.13 Y60,000-0.13
12,000-0.13 Y32,000-0.13 216,000-0.13 960,000-0.129
48,000-0.13 152,000-0.128 Y16,000-0.128 80,000-0.128
60,000-0.129 Y20,000-0.129 480,000-0.129 4,000-0.128
Y300,000-0.128 252,000-0.128 1,932,000-0.126
8,000-0.128 408,000-0.126 Y20,000-0.126 28,000-0.126
Y1,380,000-0.126 664,000-0.126 Y20,000-0.126
800,000-0.126 472,000-0.125 7,200,000-0.126
Y4,000-0.126 376,000-0.126 500,000-0.127 200,000-0.126
92,000-0.127 72,000-0.128 16,000-0.127 D78-0.123
16,000-0.129 Y320,000-0.13 500,000-0.13 D1,000-0.119
Y820,000-0.13 1,516,000-0.129 464,000-0.13
1,000,000-0.129 Y360,000-0.13 1,000,000-0.13
Y360,000-0.13 2,736,000-0.13 400,000-0.129 64,000-0.13
700,000-0.129 772,000-0.13 180,000-0.131 200,000-0.13
84,000-0.131 Y4,000-0.131 8,000-0.131 100,000-0.13
300,000-0.131 148,000-0.132 460,000-0.13 700,000-0.132
144,000-0.13 2,200,000-0.131 220,000-0.132
1,232,000-0.131 84,000-0.13 288,000-0.131 12,000-0.13
320,000-0.131 36,000-0.13 56,000-0.131 4,000-0.13
2,040,000-0.131 128,000-0.13 1,400,000-0.131
560,000-0.13 Y32,000-0.13 44,000-0.131 500,000-0.13
2,692,000-0.131 Y4,000-0.131 2,580,000-0.132
Y4,000-0.132 1,960,000-0.132 Y4,000-0.132 504,000-0.132
1,192,000-0.133 D3,529-0.13 280,000-0.133 Y32,000-0.134
336,000-0.133 180,000-0.134 20,000-0.133 648,000-0.134
268,000-0.135 604,000-0.134 456,000-0.133 88,000-0.134
240,000-0.133 Y20,000-0.133 220,000-0.133 60,000-0.132
300,000-0.133 100,000-0.134 Y152,000-0.134
980,000-0.134 Y4,000-0.134 288,000-0.134
1,148,000-0.135 Y8,000-0.135 224,000-0.135
Y220,000-0.135 300,000-0.135 400,000-0.136
500,000-0.135 116,000-0.134 408,000-0.135
Y304,000-0.135 392,000-0.135 600,000-0.136
740,000-0.135 Y40,000-0.135 128,000-0.135 40,000-0.134
20,000-0.135 460,000-0.134 60,000-0.133 336,000-0.134
2,016,000-0.135 Y4,000-0.135 252,000-0.135
Y40,000-0.136 932,000-0.136 Y140,000-0.136 8,000-0.136
3,232,000-0.135 Y28,000-0.135 192,000-0.135
Y100,000-0.135 804,000-0.134 128,000-0.135
900,000-0.134 92,000-0.135 96,000-0.134 300,000-0.135
Y80,000-0.135 8,000-0.135 Y96,000-0.135 332,000-0.135
32,000-0.134 288,000-0.135 12,000-0.134 200,000-0.135
72,000-0.134 104,000-0.135 1,240,000-0.134 20,000-0.135
Y80,000-0.135 204,000-0.135 268,000-0.134 Y4,000-0.133
500,000-0.135 316,000-0.134 128,000-0.135 100,000-0.134
12,000-0.135 112,000-0.134 316,000-0.135 132,000-0.134
56,000-0.133 4,000-0.134 200,000-0.133 872,000-0.134
Y4,000-0.134 60,000-0.134 128,000-0.135 600,000-0.134
64,000-0.135 56,000-0.134 20,000-0.135 120,000-0.134
100,000-0.135 104,000-0.134 12,000-0.135 324,000-0.134
64,000-0.135 ]/-//[ 4,152,000-0.135 720,000-0.136
Y300,000-0.136 1,916,000-0.136 Y60,000-0.136
164,000-0.136 D393-0.13 1,612,000-0.135 Y56,000-0.135
2,996,000-0.135 Y100,000-0.135 3,052,000-0.135
Y208,000-0.134 92,000-0.135 2,628,000-0.134
120,000-0.133 Y96,000-0.133 1,316,000-0.133
Y192,000-0.133 212,000-0.133 84,000-0.132 796,000-0.133
132,000-0.134 552,000-0.133 720,000-0.134
1,476,000-0.133 Y4,000-0.133 1,476,000-0.133
212,000-0.132 Y16,000-0.132 272,000-0.132 188,000-0.133
Y4,000-0.133 1,172,000-0.133 140,000-0.134 4,000-0.133
1,092,000-0.134 264,000-0.135 572,000-0.134
Y20,000-0.133 1,100,000-0.133 36,000-0.132
500,000-0.133 1,944,000-0.132 60,000-0.131 48,000-0.133
28,000-0.131 232,000-0.132 264,000-0.131 36,000-0.133
52,000-0.131 400,000-0.132 Y12,000-0.132 8,000-0.132
180,000-0.131 496,000-0.132 316,000-0.131 40,000-0.132
2,344,000-0.131 136,000-0.13 Y576,000-0.13 80,000-0.13
1,408,000-0.131 420,000-0.132 7,176,000-0.13
92,000-0.129 1,184,000-0.13 144,000-0.129 356,000-0.13
116,000-0.131 116,000-0.13 248,000-0.131 60,000-0.13
56,000-0.129 80,000-0.13 4,000-0.129 308,000-0.13
1,060,000-0.129 Y36,000-0.129 420,000-0.129
60,000-0.128 408,000-0.129 1,104,000-0.13 488,000-0.131
1,004,000-0.13 1,544,000-0.129 4,000-0.128
180,000-0.129 80,000-0.128 260,000-0.129 412,000-0.128
4,000-0.129 Y216,000-0.128 84,000-0.128 96,000-0.129
200,000-0.128 140,000-0.129 88,000-0.128 120,000-0.129
632,000-0.128 Y44,000-0.128 224,000-0.128 248,000-0.129
128,000-0.128 60,000-0.129 1,108,000-0.128
Y16,000-0.128 1,296,000-0.128 Y100,000-0.128
100,000-0.128 Y16,000-0.128 216,000-0.128 Y60,000-0.128
468,000-0.128 Y220,000-0.128 40,000-0.128
Y120,000-0.128 104,000-0.128 112,000-0.127
100,000-0.128 72,000-0.127 Y20,000-0.127 252,000-0.127
44,000-0.128 160,000-0.127 Y68,000-0.128 960,000-0.128
284,000-0.127 1,240,000-0.128 116,000-0.127
880,000-0.128 28,000-0.127 8,000-0.128 4,000-0.129
112,000-0.128 2,064,000-0.127 152,000-0.128
12,000-0.127 4,000-0.128 20,000-0.127 200,000-0.128
400,000-0.127 160,000-0.128 Y20,000-0.128
1,136,000-0.128 Y12,000-0.128 300,000-0.128
92,000-0.127 92,000-0.128 4,000-0.129 220,000-0.128
4,000-0.129 868,000-0.128 Y200,000-0.128 12,000-0.127
Y120,000-0.128 136,000-0.127 Y8,000-0.128 12,000-0.127
Y4,000-0.128 100,000-0.128 112,000-0.127 252,000-0.128
116,000-0.129 56,000-0.128 92,000-0.129 Y88,000-0.129
256,000-0.128 388,000-0.129 572,000-0.128 Y40,000-0.128
240,000-0.128 120,000-0.127 120,000-0.128 ]<
932,000-0.127 >
8087 CHINA 33MEDIA < >[ D2,500-0.073 D250-0.075 ]/-//[ ]< >
8091 OOH HOLDINGS < >[ 20,000-0.025 ]/-//[ ]< >
8093 MILLION STARS < >[ 50,000-0.087 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 240,000-0.335 40,000-0.34 26,000-0.335 4,000-0.33 ]
/-//[ 372,000-0.33 1,000-0.34 ]< >
8098 CL GROUP < >[ 10,000-0.057 50,000-0.059 1,610,000-0.06
150,000-0.063 20,000-0.059 ]/-//[ ]< >
8103 HMVOD < >[ 12,000-0.58 3,000-0.55 9,000-0.57 Y3,000-0.57
6,000-0.58 21,000-0.57 6,000-0.59 22,500-0.60
3,000-0.61 ]/-//[ 1,500-0.62 12,000-0.60 3,000-0.56 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 10,000-0.079 Y50,000-0.079 50,000-0.08 ]< >
8107 FICUS TECH < >[ 20,000-0.69 ]/-//[ 445,000-0.69 ]< >
8111 CT IND GROUP < >[ 10,000-0.123 20,000-0.12 50,000-0.118 ]/-//[
D2,000-0.108 20,000-0.118 D6,000-0.111 90,000-0.116
60,000-0.106 10,000-0.119 ]< >
8112 CORNERSTONE FIN < >[ 96,000-0.179 ]/-//[ D8,400-0.14 24,000-0.15
24,000-0.147 24,000-0.151 24,000-0.152 72,000-0.153
24,000-0.152 1,080,000-0.153 48,000-0.159 ]< >
8113 V&V TECH < >[ 10,000-0.052 50,000-0.051 20,000-0.05
130,000-0.053 D864-0.041 20,000-0.054 50,000-0.055 ]
/-//[ ]< >
8115 SHANGHAI QINGPU < >[ D1,000-1.17 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 150,000-0.109 D900-0.095 ]/-//[ 10,000-0.109
D400-0.079 30,000-0.109 Y100,000-0.109 10,000-0.096
Y10,000-0.097 30,000-0.097 ]< >
8120 CH DEMETER FIN < 10,000-0.038 >[ 60,000-0.043 60,000-0.044
50,000-0.047 30,000-0.049 10,000-0.05 20,000-0.044
10,000-0.046 D5,000-0.041 10,000-0.042 60,000-0.041
10,000-0.043 40,000-0.044 10,000-0.046 ]/-//[
60,000-0.045 ]< >
8123 SINOFORTUNE FIN < >[ 4,368,000-0.01 10,356,000-0.011 ]/-//[
8,124,000-0.011 Y222,000-0.011 2,142,000-0.011
18,000-0.012 1,026,000-0.011 3,492,000-0.012
1,722,000-0.011 6,000-0.012 ]< >
8128 CHYY GP < >[ 296,000-0.045 ]/-//[ 200,000-0.045 64,000-0.047 ]
< >
8130 DADI INTL GROUP < >[ 760,000-0.011 Y120,000-0.012 1,700,000-0.011 ]/-//
[ 300,000-0.011 Y140,000-0.012 980,000-0.012
Y380,000-0.012 1,960,000-0.012 Y300,000-0.013
20,000-0.014 440,000-0.013 Y100,000-0.012 200,000-0.012
20,000-0.013 Y180,000-0.013 220,000-0.013
Y400,000-0.012 200,000-0.012 Y100,000-0.012
1,800,000-0.012 Y180,000-0.012 2,100,000-0.012
20,000-0.013 ]< >
8131 ABC MULTIACTIVE < >[ 60,000-0.091 40,000-0.10 ]/-//[ 60,000-0.10
60,000-0.091 ]< >
8132 CENTURY EN INTL < >[ 70,000-0.083 150,000-0.084 D5,000-0.057 ]/-//[
50,000-0.08 150,000-0.082 ]< >
8136 IMS GROUP < >[ 150,000-0.043 130,000-0.042 Y150,000-0.042
10,000-0.042 ]/-//[ 10,000-0.043 ]< >
8137 HONBRIDGE < >[ 100,000-0.335 80,000-0.33 100,000-0.315
150,000-0.335 2,000-0.33 80,000-0.325 2,000-0.32
12,000-0.33 102,000-0.32 2,000-0.325 40,000-0.315
238,000-0.31 2,000-0.315 42,000-0.31 16,000-0.305
90,000-0.315 222,000-0.31 76,000-0.315 200,000-0.31
212,000-0.315 66,000-0.32 Y68,000-0.325 100,000-0.31 ]
/-//[ 200,000-0.32 Y30,000-0.325 18,000-0.325
342,000-0.33 200,000-0.32 132,000-0.33 200,000-0.32
652,000-0.33 Y2,000-0.335 58,000-0.33 50,000-0.32
2,000-0.325 10,000-0.32 220,000-0.315 150,000-0.31
102,000-0.305 252,000-0.31 26,000-0.315 2,000-0.32 ]< >
8139 CHANGAN RH < >[ ]/-//[ 8,000-1.16 ]< >
8140 BOSATECH < >[ 400,000-0.106 300,000-0.107 ]/-//[ 30,000-0.107 ]
< >
8146 GRACEWINE < >[ ]/-//[ 120,000-0.094 130,000-0.095 100,000-0.096
90,000-0.102 100,000-0.103 10,000-0.093 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.285 ]< >
8148 WUXI LIFE < >[ ]/-//[ D2,000-0.24 ]< >
8153 JIADING INTL GP < >[ D25-0.12 ]/-//[ 3,000,000-0.13 ]< >
8158 CRMI < >[ 15,000-0.60 15,000-0.62 5,000-0.70 D500-0.65
5,000-0.70 5,000-0.71 20,000-0.80 D750-0.65 45,000-0.72
]/-//[ 5,000-0.72 D1,000-0.67 D2,500-0.66 15,000-0.70
Y10,000-0.70 5,000-0.68 20,000-0.67 5,000-0.66
5,000-0.65 20,000-0.64 65,000-0.63 15,000-0.61
80,000-0.60 15,000-0.64 5,000-0.70 100,000-0.65
Y5,000-0.69 5,000-0.69 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.25 D2,400-0.233 ]/-//[ 120,000-0.25
D2,400-0.208 D2,400-0.23 72,000-0.31 ]< >
8162 LOCO HK < >[ ]/-//[ 20,000-0.36 Y20,000-0.36 100,000-0.385
10,000-0.38 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.041 20,000-0.04 ]/-//[ ]< >
8172 LAJIN ENT < >[ Y20,000-0.05 ]/-//[ D120-0.042 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.32 ]/-//[ 20,000-0.32 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D1,400-3.54 D13-3.47 ]< >
8179 PALINDA GROUP < >[ D10,720-0.09 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.26 D747-0.22 D747-0.24 5,000-0.26 ]
< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ ]< 50,000-0.197 >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.235 ]< >
8195 LEGENDARY EDU < >[ 50,000-1.68 4,000-1.67 30,000-1.68 D440-1.63
42,000-1.68 4,000-1.67 6,000-1.69 10,000-1.68 ]/-//[
104,000-1.68 2,000-1.69 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.054 8,000-0.053 8,000-0.056 120,000-0.057
112,000-0.058 648,000-0.06 32,000-0.064 Y72,000-0.065
Y16,000-0.061 Y8,000-0.065 Y56,000-0.061 152,000-0.064
56,000-0.065 40,000-0.066 48,000-0.061 32,000-0.06
8,000-0.061 24,000-0.064 32,000-0.063 8,000-0.061
16,000-0.062 152,000-0.063 16,000-0.064 Y184,000-0.064
72,000-0.064 16,000-0.065 80,000-0.066 8,000-0.068
16,000-0.067 104,000-0.068 56,000-0.069 1,024,000-0.07
56,000-0.072 Y8,000-0.074 Y80,000-0.075 Y16,000-0.074
64,000-0.075 1,000,000-0.076 240,000-0.08 56,000-0.079
112,000-0.08 16,000-0.079 216,000-0.08 160,000-0.084
400,000-0.083 664,000-0.085 Y8,000-0.096 Y8,000-0.09
8,000-0.086 Y56,000-0.085 128,000-0.085 296,000-0.088
96,000-0.087 8,000-0.085 40,000-0.082 40,000-0.081
272,000-0.08 32,000-0.079 8,000-0.08 96,000-0.074
56,000-0.076 Y8,000-0.079 240,000-0.079 Y64,000-0.079
40,000-0.079 88,000-0.08 16,000-0.081 80,000-0.085
200,000-0.082 80,000-0.08 48,000-0.082 160,000-0.08
40,000-0.071 Y120,000-0.075 40,000-0.074 80,000-0.073
144,000-0.072 168,000-0.071 8,000-0.068 Y144,000-0.068
96,000-0.067 160,000-0.07 Y48,000-0.07 144,000-0.071
80,000-0.065 Y32,000-0.065 16,000-0.066 16,000-0.062
128,000-0.063 40,000-0.064 112,000-0.063 40,000-0.061
104,000-0.06 Y16,000-0.06 16,000-0.06 Y72,000-0.06
48,000-0.06 8,000-0.061 48,000-0.06 80,000-0.058
80,000-0.056 8,000-0.055 8,000-0.053 208,000-0.052
96,000-0.055 40,000-0.054 72,000-0.053 40,000-0.054
160,000-0.053 80,000-0.056 120,000-0.054 120,000-0.053
56,000-0.052 200,000-0.053 40,000-0.058 Y16,000-0.059
Y8,000-0.064 80,000-0.059 Y8,000-0.063 24,000-0.064
Y24,000-0.064 40,000-0.065 16,000-0.066 Y304,000-0.065
512,000-0.067 8,000-0.06 24,000-0.059 24,000-0.057
Y200,000-0.056 200,000-0.056 504,000-0.055 24,000-0.062
8,000-0.066 184,000-0.065 80,000-0.062 Y72,000-0.062
Y8,000-0.063 800,000-0.065 128,000-0.066 88,000-0.068 ]
/-//[ Y56,000-0.063 16,000-0.063 312,000-0.059
312,000-0.064 120,000-0.063 32,000-0.064 160,000-0.065
88,000-0.069 104,000-0.068 56,000-0.065 32,000-0.067
112,000-0.068 24,000-0.069 40,000-0.071 8,000-0.075
208,000-0.072 8,000-0.064 8,000-0.066 16,000-0.063
8,000-0.066 Y56,000-0.066 48,000-0.069 200,000-0.07
Y88,000-0.07 24,000-0.073 80,000-0.072 80,000-0.073
Y80,000-0.072 48,000-0.073 56,000-0.072 144,000-0.073
Y152,000-0.073 8,000-0.073 Y40,000-0.073 176,000-0.073
32,000-0.075 Y32,000-0.075 200,000-0.075 ]< >
8198 CRYPTO FLOW < >[ 16,000-0.24 ]/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ D3,000-0.55 4,000-0.51 4,000-0.58 ]< >
8201 PPS INT'L < >[ 40,000-0.056 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ D2,000-0.233 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 4,000-0.213 ]/-//[ 12,000-0.213 ]< >
8206 S ROBOT EDU < >[ 22,000-0.037 39,000-0.036 16,000-0.035
230,000-0.036 64,000-0.035 28,000-0.034 12,000-0.031
6,000-0.035 ]/-//[ Y6,000-0.035 2,000-0.034
16,000-0.033 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 6,000-0.038 6,000-0.031 108,000-0.032 ]< >
8211 ZHEJIANG YONGAN < >[ 20,000-0.047 70,000-0.046 320,000-0.045
20,000-0.044 20,000-0.046 Y20,000-0.047 60,000-0.047
40,000-0.048 130,000-0.049 30,000-0.05 Y20,000-0.05
20,000-0.05 30,000-0.053 20,000-0.052 20,000-0.055
30,000-0.057 ]/-//[ ]< >
8217 WMHW < >[ ]/-//[ 10,000-0.132 D6,250-0.124 10,000-0.132 ]< >
8220 BINGO GROUP < >[ D7,500-1.77 D5,000-1.94 30,000-2.00 10,000-1.91
10,000-1.90 10,000-1.83 D1,000-1.76 10,000-1.85
Y70,000-1.99 ]/-//[ 10,000-1.89 D3,500-1.82 10,000-1.86
10,000-1.85 D3,000-1.82 30,000-1.85 10,000-2.00
10,000-2.14 10,000-2.10 ]< >
8221 GAOYU FINANCE < >[ 80,000-0.043 160,000-0.041 60,000-0.037
40,000-0.039 80,000-0.04 Y20,000-0.056 20,000-0.053
20,000-0.042 340,000-0.041 280,000-0.04 200,000-0.041
180,000-0.04 660,000-0.041 ]/-//[ 20,000-0.041
40,000-0.04 360,000-0.039 640,000-0.038 140,000-0.037
240,000-0.038 800,000-0.041 ]< >
8222 E LIGHTING < >[ 20,000-0.058 4,000-0.057 ]/-//[ 4,000-0.058
80,000-0.057 ]< >
8223 ZYY < >[ 20,000-2.29 4,000-2.30 4,000-2.46 4,000-2.65
4,000-2.31 4,000-2.32 4,000-2.33 4,000-2.27 16,000-2.33
8,000-2.28 28,000-2.31 4,000-2.35 24,000-2.32
24,000-2.28 28,000-2.29 28,000-2.31 4,000-2.18
48,000-2.27 12,000-2.32 32,000-2.31 ]/-//[ 40,000-2.28
36,000-2.29 132,000-2.30 16,000-2.29 12,000-2.26
4,000-2.23 92,000-2.26 16,000-2.25 4,000-2.26
12,000-2.27 ]< >
8225 C HEALTH GP < >[ 80,000-0.167 80,000-0.166 80,000-0.165
140,000-0.158 140,000-0.16 20,000-0.159 40,000-0.184 ]
/-//[ 20,000-0.181 ]< >
8226 KOALA FIN GP < >[ 20,000-0.138 ]/-//[ ]< >
8227 HAITIAN ANTENNA < U6,000-0.43 >[ ]/-//[ 25,000-0.40 1,000-0.39
Y1,000-0.40 1,000-0.40 9,000-0.39 1,000-0.40
1,000-0.395 Y1,000-0.40 ]< 2,000-0.40 >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-0.245 25,000-0.255 ]< >
8238 WINTO GROUP < 120,000-0.051 >[ 80,000-0.051 376,000-0.052
312,000-0.053 Y32,000-0.054 256,000-0.054 ]/-//[
40,000-0.052 Y40,000-0.052 320,000-0.052 80,000-0.053
280,000-0.052 1,664,000-0.051 2,600,000-0.05
16,000-0.052 D2,800-0.045 8,000-0.052 ]< >
8239 CAPITAL FIN < >[ 170,000-0.455 120,000-0.45 20,000-0.54 ]/-//[
10,000-0.53 D5,000-0.43 D5,000-0.46 10,000-0.485
D14-0.45 10,000-0.53 10,000-0.54 ]< >
8241 YING KEE TEA < >[ 200,000-0.14 ]/-//[ 5,000-0.152 5,000-0.156 ]< >
8245 SHANYU GROUP < >[ 40,000-0.10 20,000-0.114 ]/-//[ D300-0.085 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.17 40,000-0.174 40,000-0.175 ]/-//[
80,000-0.175 88,000-0.174 32,000-0.175 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-0.77 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 30,000-0.159 700,000-0.153 ]< >
8257 GENES TECH < >[ 20,000-0.091 30,000-0.089 60,000-0.088
50,000-0.087 30,000-0.08 20,000-0.081 270,000-0.08
60,000-0.077 ]/-//[ 10,000-0.076 60,000-0.077
30,000-0.08 20,000-0.081 ]< >
8262 SUPER STRONG < >[ 30,000-0.03 10,000-0.028 70,000-0.029
Y200,000-0.029 ]/-//[ ]< >
8267 LINEKONG < >[ 500-0.34 500-0.335 500-0.33 500-0.325 500-0.32
500-0.315 500-0.335 7,000-0.31 2,000-0.335 1,500-0.34
8,500-0.345 1,500-0.35 Y5,000-0.36 500-0.38 500-0.375
500-0.37 500-0.365 500-0.36 ]/-//[ 500-0.355 500-0.35
500-0.345 500-0.34 500-0.335 159,500-0.33 35,000-0.345
500-0.355 Y500-0.35 500-0.345 Y500-0.36 Y500-0.355
500-0.35 500-0.345 500-0.34 500-0.335 500-0.33
500-0.325 28,000-0.32 1,000-0.335 500-0.355 Y500-0.35
Y500-0.345 500-0.34 500-0.335 500-0.33 500-0.325
500-0.32 ]< 500-0.335 >
8268 SMART CITY DEV < >[ 72,000-0.445 ]/-//[ 16,000-0.445 8,000-0.395
8,000-0.41 8,000-0.445 16,000-0.45 16,000-0.50
24,000-0.52 24,000-0.56 8,000-0.55 8,000-0.56
8,000-0.51 64,000-0.50 16,000-0.53 8,000-0.59
8,000-0.60 152,000-0.61 32,000-0.54 8,000-0.58
64,000-0.57 Y8,000-0.54 8,000-0.56 120,000-0.57
96,000-0.60 Y64,000-0.60 8,000-0.60 ]< >
8269 WEALTH GLORY < >[ D29,333-0.042 30,000-0.048 ]/-//[ 30,000-0.051
210,000-0.05 30,000-0.051 30,000-0.058 30,000-0.059
D1,000-0.048 ]< >
8270 CHINA CBM < >[ 10,000-0.40 ]/-//[ 10,000-0.435 D7,500-0.41
20,000-0.43 20,000-0.42 10,000-0.41 10,000-0.39
30,000-0.38 ]< >
8271 GDC < >[ ]/-//[ 2,000-0.066 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.105 100,000-0.108 140,000-0.107
Y140,000-0.105 ]/-//[ 140,000-0.107 20,000-0.108
140,000-0.11 220,000-0.111 400,000-0.112 240,000-0.115
400,000-0.114 400,000-0.113 20,000-0.108 400,000-0.113
400,000-0.112 820,000-0.111 400,000-0.11
1,000,000-0.109 ]< >
8277 STEEDORIENTAL < 2,000-0.40 >[ ]/-//[ 4,000-0.36 ]< >
8279 AGTECH HOLDINGS < >[ 36,000-0.203 160,000-0.202 44,000-0.201
16,000-0.208 60,000-0.21 ]/-//[ 4,000-0.206
D1,445-0.196 260,000-0.205 988,000-0.21 72,000-0.211
284,000-0.21 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 8,000-0.054 ]< >
8282 GAMEONE < >[ Y12,000-0.65 Y12,000-0.60 ]/-//[ Y12,000-0.75 ]< >
8283 ZHONGSHI MINAN < >[ 45,000-0.066 ]/-//[ 145,000-0.066 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.089 Y50,000-0.08 Y50,000-0.071
390,000-0.08 50,000-0.085 40,000-0.086 ]/-//[
140,000-0.074 60,000-0.073 140,000-0.072 20,000-0.071
10,000-0.07 10,000-0.068 70,000-0.066 10,000-0.079
160,000-0.07 10,000-0.08 10,000-0.079 20,000-0.078
10,000-0.077 ]< >
8293 SINGASIA HLDG < >[ 180,000-0.058 D4,000-0.048 20,000-0.054 ]/-//[
200,000-0.058 40,000-0.057 20,000-0.061 ]< >
8295 KINGWISOFT TECH < >[ 60,000-0.051 40,000-0.053 240,000-0.052
20,000-0.059 40,000-0.06 Y20,000-0.059 40,000-0.06
20,000-0.059 20,000-0.06 Y40,000-0.06 40,000-0.06
60,000-0.055 ]/-//[ 20,000-0.056 40,000-0.055
40,000-0.054 60,000-0.053 ]< >
8296 SINO-LIFE GROUP < >[ 20,000-0.045 20,000-0.044 20,000-0.038 4,000-0.041
4,000-0.042 4,000-0.043 28,000-0.045 ]/-//[
84,000-0.045 20,000-0.046 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 20,000-0.078 25,000-0.076 50,000-0.075
95,000-0.076 32,500-0.077 20,000-0.074 217,500-0.075
5,000-0.08 50,000-0.075 ]< >
8299 GRAND T G GOLD < >[ 264,000-0.159 24,000-0.16 240,000-0.157
72,000-0.158 48,000-0.159 72,000-0.158 120,000-0.157
24,000-0.158 24,000-0.157 360,000-0.158 24,000-0.16
48,000-0.159 24,000-0.16 192,000-0.158 24,000-0.159
24,000-0.158 24,000-0.159 120,000-0.157 24,000-0.158
24,000-0.157 240,000-0.158 24,000-0.159 48,000-0.16
168,000-0.159 24,000-0.16 24,000-0.159 24,000-0.16 ]/-//
[ 624,000-0.16 504,000-0.161 432,000-0.16 240,000-0.161
648,000-0.16 24,000-0.161 D16,000-0.149 24,000-0.16
24,000-0.161 24,000-0.16 216,000-0.159 24,000-0.16
120,000-0.159 24,000-0.16 72,000-0.161 24,000-0.16
960,000-0.161 Y24,000-0.161 384,000-0.162 144,000-0.163
336,000-0.162 24,000-0.163 432,000-0.162 240,000-0.163
24,000-0.164 24,000-0.163 24,000-0.164 24,000-0.162
336,000-0.163 24,000-0.164 24,000-0.163 Y24,000-0.162
216,000-0.162 24,000-0.163 Y24,000-0.162 456,000-0.162
120,000-0.163 264,000-0.162 72,000-0.163 96,000-0.162
240,000-0.163 Y24,000-0.164 120,000-0.164 ]<
120,000-0.164 U24,000-0.164 >
8300 JIN MI FANG GP < 20,000-0.112 >[ ]/-//[ ]< >
8305 ALLUREFEM HLDG < >[ 110,000-0.035 80,000-0.037 100,000-0.048 ]
/-//[ ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.20 ]< >
8308 GUDOU HLDGS < >[ 4,000-0.15 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ 110,000-0.065 ][ ]/-//[ ]< >
8310 DAFENG PORT < >[ 520,000-0.295 150,000-0.29 ]/-//[ ]< >
8311 PERFECT OPT < >[ 20,000-0.051 30,000-0.05 Y10,000-0.05
Y10,000-0.049 30,000-0.048 50,000-0.046 20,000-0.044
20,000-0.043 Y60,000-0.043 30,000-0.043 ]/-//[
20,000-0.045 50,000-0.044 20,000-0.043 70,000-0.045
10,000-0.043 ]< >
8313 ZACD < >[ Y20,000-0.026 10,000-0.026 20,000-0.024
30,000-0.027 ]/-//[ ]< >
8316 CHINA HONGBAO < 98,000-0.385 >[ 10,000-0.39 4,000-0.385 Y2,000-0.385
66,000-0.38 10,000-0.37 104,000-0.36 60,000-0.355
Y50,000-0.35 10,000-0.35 22,000-0.36 90,000-0.35
Y140,000-0.35 4,000-0.345 Y46,000-0.345 84,000-0.35
20,000-0.345 44,000-0.34 22,000-0.35 28,000-0.345
20,000-0.35 20,000-0.345 24,000-0.355 54,000-0.345
58,000-0.34 56,000-0.345 318,000-0.34 20,000-0.345
2,000-0.34 204,000-0.335 34,000-0.33 50,000-0.32
Y10,000-0.32 12,000-0.32 110,000-0.315 218,000-0.31
140,000-0.32 Y20,000-0.32 224,000-0.315 96,000-0.31
34,000-0.305 46,000-0.30 4,000-0.305 438,000-0.30
16,000-0.295 18,000-0.30 244,000-0.295 96,000-0.30
Y34,000-0.30 52,000-0.305 252,000-0.31 140,000-0.315
150,000-0.32 14,000-0.31 16,000-0.32 Y4,000-0.32
10,000-0.315 2,000-0.32 48,000-0.315 18,000-0.325
54,000-0.33 10,000-0.335 30,000-0.33 Y2,000-0.33
76,000-0.33 4,000-0.325 20,000-0.33 2,000-0.325
90,000-0.33 40,000-0.335 64,000-0.34 Y8,000-0.34
210,000-0.34 20,000-0.345 2,000-0.355 76,000-0.35
30,000-0.345 88,000-0.34 36,000-0.33 2,000-0.335
244,000-0.34 22,000-0.345 50,000-0.34 50,000-0.335
224,000-0.33 2,000-0.335 40,000-0.33 90,000-0.335
56,000-0.33 60,000-0.325 Y60,000-0.33 146,000-0.33 ]/-//
[ 14,000-0.33 4,000-0.335 Y20,000-0.335 250,000-0.335
50,000-0.345 Y10,000-0.345 8,000-0.335 72,000-0.35
16,000-0.335 72,000-0.345 64,000-0.35 Y8,000-0.35
6,000-0.35 102,000-0.34 172,000-0.335 370,000-0.33
158,000-0.325 40,000-0.32 78,000-0.325 202,000-0.32
32,000-0.325 96,000-0.33 118,000-0.325 Y4,000-0.325
100,000-0.325 30,000-0.34 38,000-0.32 Y10,000-0.32
84,000-0.32 Y20,000-0.32 92,000-0.32 102,000-0.315 ]<
62,000-0.34 >
8320 AEC GROUP < >[ 20,000-0.134 20,000-0.113 80,000-0.112 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 40,000-0.205 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 150,000-0.111 1,000,000-0.11
1,000,000-0.111 1,025,000-0.11 1,000,000-0.111
1,275,000-0.11 4,000,000-0.109 2,000,000-0.111
2,000,000-0.11 2,000,000-0.109 1,000,000-0.111
2,125,000-0.11 100,000-0.112 175,000-0.111 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.34 8,000-1.38 Y8,000-1.40 24,000-1.39 ]/-//
[ D500-1.31 D1,000-1.32 D1,449-1.32 D1,449-1.34
12,000-1.38 ]< >
8329 NEP INTERLONG < >[ 10,000-0.15 20,000-0.137 10,000-0.136 10,000-0.133
20,000-0.134 30,000-0.133 10,000-0.132 30,000-0.131
10,000-0.141 10,000-0.142 10,000-0.143 10,000-0.142
10,000-0.143 Y20,000-0.14 ]/-//[ 10,000-0.137
220,000-0.138 30,000-0.139 30,000-0.14 10,000-0.141
10,000-0.146 ]< >
8337 DIRECTEL < >[ ]/-//[ D4,500-0.06 ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.153 ]< >
8347 F8 ENT < >[ ]/-//[ 40,000-0.072 112,000-0.07 D4,000-0.062
232,000-0.07 ]< >
8349 GUIXIN GROUP < >[ 70,000-0.65 Y10,000-0.64 10,000-0.64 20,000-0.63 ]
/-//[ 20,000-0.65 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 16,000-0.218 ]< >
8353 ANACLE < >[ 3,000-0.43 ]/-//[ 150,000-0.45 Y90,000-0.44
21,000-0.44 Y90,000-0.44 ]< >
8360 AL GROUP < >[ 6,000-0.57 12,000-0.56 ]/-//[ 18,000-0.57 ]< >
8362 WINNING TOWER < >[ 240,000-0.052 ]/-//[ 20,000-0.055 20,000-0.056
40,000-0.058 20,000-0.059 ][ ]< >
8365 HATCHER GROUP < >[ 10,000-0.62 D1,200-0.54 15,000-0.56 35,000-0.55
5,000-0.53 D4,400-0.61 D600-0.47 20,000-0.53 5,000-0.54
]/-//[ 5,000-0.58 5,000-0.59 10,000-0.61 D200-0.61
20,000-0.60 ]< >
8366 ZJ UNITED INV < >[ 190,000-0.019 ]/-//[ 120,000-0.021 780,000-0.022 ]
< >
8367 SIMPLICITY HLDG < >[ 960,000-0.028 Y100,000-0.029 1,030,000-0.029
Y620,000-0.029 ]/-//[ 40,000-0.029 180,000-0.028
1,140,000-0.027 70,000-0.028 10,000-0.027 50,000-0.029 ]
< 90,000-0.029 >
8368 CREATIVE CHINA < >[ 50,000-0.76 ]/-//[ 20,000-0.75 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.49 Y4,000-1.50 ]/-//[ 24,000-1.48
16,000-1.47 ]< >
8373 INDIGO STAR < >[ ]/-//[ 170,000-0.07 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.153 ]< >
8379 PRIME INTEL < >[ 310,000-0.089 ]/-//[ 190,000-0.089 10,000-0.096
40,000-0.097 10,000-0.099 ]< >
8385 PROSPEROUSPRINT < >[ 30,000-0.173 60,000-0.18 10,000-0.19 40,000-0.178 ]
/-//[ ]< >
8391 CORNERSTONE TEC < >[ 160,000-0.69 80,000-0.70 4,000-0.77 60,000-0.69
200,000-0.70 72,000-0.68 76,000-0.69 72,000-0.70
88,000-0.69 4,000-0.68 360,000-0.69 324,000-0.68
72,000-0.67 76,000-0.68 88,000-0.67 72,000-0.68
Y32,000-0.67 192,000-0.68 396,000-0.67 80,000-0.68
100,000-0.69 12,000-0.68 ]/-//[ 184,000-0.68
Y36,000-0.68 1,276,000-0.68 ]< 4,000-0.69 >
8400 ASIA PIONEER < >[ 30,000-0.037 10,000-0.036 ]/-//[ ]< >
8401 STREAM IDEAS < >[ ]/-//[ Y6,000-0.13 ]< >
8402 PLATEAU TL < >[ 220,000-0.145 25,000-0.143 25,000-0.142
95,000-0.145 10,000-0.148 10,000-0.149 50,000-0.15
Y5,000-0.152 5,000-0.155 35,000-0.157 25,000-0.158 ]/-//
[ 50,000-0.157 135,000-0.158 10,000-0.16 ]< >
8403 DOWWAY < >[ ]/-//[ 12,000-0.83 4,000-0.80 12,000-0.75
4,000-0.73 8,000-0.72 4,000-0.51 8,000-0.50 16,000-0.57
4,000-0.58 4,000-0.57 16,000-0.55 ]< 80,000-0.55 >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.124 10,000-0.129 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.102 25,000-0.092 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 10,000-0.47 10,000-0.465 10,000-0.51 20,000-0.475
20,000-0.51 ]/-//[ 18,000-0.48 10,000-0.50 20,000-0.485
10,000-0.50 ]< >
8419 AV PROMOTIONS < >[ 5,000-0.089 ]/-//[ 20,000-0.089 Y30,000-0.089
15,000-0.089 5,000-0.076 ]< >
8420 NEXION TECH < >[ 30,000-0.02 ]/-//[ 155,000-0.019 35,000-0.02 ]< >
8423 CHI HO DEV < >[ ]/-//[ 970,000-0.053 10,000-0.05 410,000-0.051
10,000-0.05 ]< >
8427 SK TARGET < >[ ]/-//[ D600-2.70 D600-2.79 ]< >
8428 CBK HOLDINGS < >[ 30,000-0.405 ]/-//[ 10,000-0.405 200,000-0.35
D6,400-0.29 10,000-0.31 10,000-0.385 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 190,000-0.038 10,000-0.039 20,000-0.038
Y10,000-0.039 80,000-0.037 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 20,000-0.059 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 25,000-0.194 ]< >
8437 RMH HOLDINGS < >[ 40,000-0.021 Y32,000-0.019 216,000-0.019
400,000-0.018 Y200,000-0.018 400,000-0.018
904,000-0.017 ]/-//[ 504,000-0.018 Y64,000-0.018
1,104,000-0.019 1,352,000-0.021 56,000-0.023
8,000-0.022 1,048,000-0.021 80,000-0.023 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.156 ]< >
8446 BRIGHTSTAR TECH < >[ 6,000-0.186 2,000-0.188 6,000-0.194 2,000-0.193
2,000-0.192 4,000-0.191 66,000-0.19 42,000-0.191
96,000-0.19 22,000-0.189 50,000-0.19 190,000-0.189 ]/-//
[ 20,000-0.188 Y2,000-0.189 24,000-0.189 Y12,000-0.188
10,000-0.188 60,000-0.187 2,000-0.186 Y100,000-0.186
64,000-0.187 22,000-0.188 20,000-0.187 Y26,000-0.188 ]<
48,000-0.188 >
8448 UNI PRINTSHOP < >[ 20,000-0.052 ]/-//[ 20,000-0.052 Y20,000-0.052
80,000-0.045 ]< 20,000-0.048 >
8451 SUNLIGHT HLDGS < >[ 40,000-0.072 ]/-//[ ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.335 ]< >
8456 MANSION INTL < >[ D200-0.061 ]/-//[ ]< >
8460 BASETROPHY GP < >[ Y140,000-0.052 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ Y50,000-0.241 70,000-0.242 20,000-0.24
20,000-0.239 20,000-0.238 10,000-0.236 20,000-0.235
20,000-0.234 20,000-0.238 ]/-//[ 80,000-0.236
20,000-0.239 Y30,000-0.24 20,000-0.239 10,000-0.24 ]<
10,000-0.238 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.94 10,000-0.88 2,000-0.83
Y8,000-0.84 2,000-0.84 Y10,000-0.84 2,000-0.84
Y112,000-0.84 34,000-0.84 ]< >
8475 E-STATION GTECH < >[ 5,000-0.285 Y5,000-0.28 65,000-0.275 10,000-0.26
5,000-0.265 5,000-0.305 10,000-0.31 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 12,000-2.23 14,000-2.22 8,000-2.21 2,000-2.20
20,000-2.21 ]/-//[ 10,000-2.21 2,000-2.23 8,000-2.27
10,000-2.23 52,000-2.25 12,000-2.20 10,000-2.21
2,000-2.23 2,000-2.20 12,000-2.19 Y4,000-2.19
38,000-2.19 2,000-2.20 ]< >
8481 SHENGLONG INTL < >[ 2,665,000-0.49 ]/-//[ ]< >
8482 WAN LEADER < >[ 370,000-0.024 200,000-0.025 Y230,000-0.026
300,000-0.026 470,000-0.027 210,000-0.026 130,000-0.027
100,000-0.028 Y100,000-0.028 300,000-0.028
Y10,000-0.029 960,000-0.029 Y160,000-0.03 650,000-0.03
Y90,000-0.031 570,000-0.031 Y100,000-0.032
200,000-0.032 770,000-0.033 270,000-0.034 Y20,000-0.033
620,000-0.034 520,000-0.03 100,000-0.029 260,000-0.028
50,000-0.032 20,000-0.033 50,000-0.034 600,000-0.035
200,000-0.037 400,000-0.038 1,400,000-0.039
750,000-0.04 10,000-0.045 170,000-0.04 140,000-0.036
Y10,000-0.035 50,000-0.035 20,000-0.036 1,090,000-0.037
40,000-0.039 100,000-0.037 50,000-0.035 Y140,000-0.035
450,000-0.035 10,000-0.036 30,000-0.035 430,000-0.034
460,000-0.033 800,000-0.032 250,000-0.033 100,000-0.034
10,000-0.033 10,000-0.034 60,000-0.035 70,000-0.036
Y80,000-0.036 310,000-0.037 10,000-0.036 50,000-0.035
760,000-0.033 400,000-0.032 10,380,000-0.033
30,000-0.035 410,000-0.036 100,000-0.035 150,000-0.036
Y320,000-0.037 10,130,000-0.037 60,000-0.038
Y30,000-0.038 370,000-0.038 Y100,000-0.038 20,000-0.038
490,000-0.039 90,000-0.037 30,000-0.038 270,000-0.039
380,000-0.04 Y400,000-0.04 70,000-0.04 Y450,000-0.04
220,000-0.04 50,000-0.039 50,000-0.04 Y10,000-0.04
620,000-0.041 1,700,000-0.042 1,090,000-0.043
2,610,000-0.042 150,000-0.041 40,000-0.04 10,000-0.039
190,000-0.041 10,000-0.042 200,000-0.041 110,000-0.039
340,000-0.038 20,000-0.037 150,000-0.038 20,000-0.039
10,000-0.04 180,000-0.037 160,000-0.038 150,000-0.037
100,000-0.036 Y10,000-0.037 20,000-0.036 Y160,000-0.036
180,000-0.037 430,000-0.038 2,110,000-0.037
920,000-0.038 210,000-0.037 340,000-0.036 200,000-0.035
830,000-0.034 590,000-0.033 920,000-0.032 140,000-0.031
10,000-0.033 230,000-0.035 ]/-//[ 160,000-0.033
1,610,000-0.035 200,000-0.034 470,000-0.035
70,000-0.036 300,000-0.035 50,000-0.034 50,000-0.035
240,000-0.036 430,000-0.035 Y90,000-0.035 90,000-0.034
110,000-0.035 390,000-0.034 Y10,000-0.035 120,000-0.036
100,000-0.035 Y80,000-0.035 250,000-0.035 970,000-0.034
220,000-0.035 240,000-0.034 370,000-0.035
Y100,000-0.035 410,000-0.036 120,000-0.035
Y10,000-0.035 480,000-0.035 620,000-0.034 330,000-0.035
10,000-0.034 210,000-0.035 Y10,000-0.035 60,000-0.036
60,000-0.037 130,000-0.038 100,000-0.036 180,000-0.035
190,000-0.036 1,250,000-0.035 Y60,000-0.035
150,000-0.036 100,000-0.035 Y10,000-0.035 210,000-0.035
50,000-0.034 2,390,000-0.035 50,000-0.036 240,000-0.037
470,000-0.038 200,000-0.039 110,000-0.04 Y50,000-0.04
570,000-0.04 60,000-0.039 580,000-0.038 Y10,000-0.038
20,000-0.038 390,000-0.037 270,000-0.038 370,000-0.037
50,000-0.038 60,000-0.039 ]< 610,000-0.04 >
8483 MAX SIGHT GROUP < >[ 112,000-0.053 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.131 >[ 2,000-0.132 6,000-0.134 Y2,000-0.132
Y2,000-0.133 2,000-0.132 2,000-0.13 6,000-0.128
2,000-0.132 2,000-0.13 2,000-0.128 2,000-0.126
2,000-0.125 2,000-0.124 10,000-0.122 4,000-0.134
2,000-0.131 28,000-0.13 ]/-//[ 2,000-0.132 2,000-0.13
2,000-0.132 2,000-0.13 2,000-0.132 2,000-0.13
2,000-0.132 2,000-0.131 4,000-0.132 ]< >
8489 GP LOGISTICS < >[ Y25,000-0.143 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.27 40,000-0.275 Y15,000-0.275 380,000-0.27
45,000-0.265 10,000-0.26 95,000-0.265 75,000-0.255 ]/-//
[ Y10,000-0.255 50,000-0.255 10,000-0.25 100,000-0.255
20,000-0.25 40,000-0.255 75,000-0.25 5,000-0.248
5,000-0.236 55,000-0.24 10,000-0.241 ]< >
8491 COOL LINK < 85,000-1.72 >[ 40,000-1.72 110,000-1.75 15,000-1.80
30,000-1.75 20,000-1.73 5,000-1.80 Y5,000-1.79
30,000-1.80 Y5,000-1.81 10,000-1.80 90,000-1.75
10,000-1.80 Y5,000-1.80 5,000-1.80 45,000-1.84
5,000-1.87 40,000-1.90 5,000-1.93 90,000-1.94
Y5,000-1.89 20,000-1.89 20,000-1.85 10,000-1.87
15,000-1.94 30,000-1.90 5,000-1.94 10,000-1.91
90,000-1.90 25,000-1.94 10,000-1.90 5,000-1.89
130,000-1.90 10,000-1.93 125,000-1.94 75,000-1.93
45,000-1.94 5,000-1.98 45,000-1.99 110,000-2.00
5,000-1.91 5,000-1.94 20,000-1.99 60,000-1.94
25,000-1.96 50,000-1.94 5,000-1.91 D329-1.55
95,000-1.94 5,000-1.91 D329-1.87 5,000-1.96 90,000-1.94
65,000-1.96 5,000-1.94 85,000-1.96 5,000-1.95
5,000-1.96 5,000-1.95 40,000-1.94 Y20,000-1.94
5,000-1.96 Y5,000-1.94 35,000-1.92 5,000-1.94
15,000-1.92 70,000-1.91 Y55,000-1.91 15,000-1.91
130,000-1.90 20,000-1.89 Y5,000-1.88 100,000-1.87
5,000-1.89 20,000-1.82 5,000-1.81 20,000-1.80
10,000-1.87 10,000-1.89 10,000-1.90 15,000-1.89
Y5,000-1.89 5,000-1.88 10,000-1.82 70,000-1.88
5,000-1.83 10,000-1.88 5,000-1.84 Y5,000-1.83
15,000-1.88 5,000-1.84 Y40,000-1.83 105,000-1.83
10,000-1.88 5,000-1.87 5,000-1.88 85,000-1.89
25,000-1.90 30,000-1.93 5,000-1.95 20,000-1.91
20,000-1.90 30,000-1.93 15,000-1.94 5,000-1.95
20,000-1.93 80,000-1.94 10,000-1.93 95,000-1.95
20,000-1.94 55,000-1.95 15,000-1.96 240,000-1.95
5,000-1.94 10,000-1.95 20,000-1.96 80,000-1.95
15,000-1.96 80,000-1.97 Y5,000-1.97 50,000-1.97
15,000-1.95 50,000-1.96 40,000-1.95 10,000-1.98
Y90,000-1.97 40,000-1.97 20,000-1.98 45,000-1.99
605,000-2.00 20,000-1.97 230,000-2.00 5,000-1.99
15,000-2.00 60,000-2.03 40,000-2.04 10,000-2.07
Y10,000-2.04 130,000-2.04 150,000-2.00 10,000-2.01
25,000-2.00 130,000-1.99 10,000-1.98 50,000-1.97
50,000-1.99 65,000-2.00 10,000-2.03 20,000-2.00
15,000-2.04 5,000-2.05 135,000-2.00 10,000-2.04
20,000-2.01 30,000-2.00 Y5,000-2.00 20,000-2.00
5,000-1.99 Y30,000-1.98 110,000-1.98 130,000-1.97
15,000-1.96 50,000-1.95 10,000-1.98 Y5,000-1.93
5,000-1.93 Y30,000-1.92 10,000-1.92 10,000-1.93
40,000-1.92 10,000-1.96 10,000-1.97 85,000-1.98
5,000-1.99 25,000-1.98 15,000-1.93 D500-1.87
10,000-1.97 30,000-1.93 80,000-1.92 10,000-1.93
115,000-1.97 5,000-1.96 30,000-1.97 20,000-1.96
165,000-1.97 30,000-1.96 Y80,000-1.95 90,000-1.94
50,000-1.97 5,000-1.98 70,000-1.99 Y20,000-1.99
110,000-1.99 5,000-1.98 5,000-1.99 5,000-2.00
35,000-1.98 55,000-1.97 30,000-1.98 5,000-1.97
D1,000-1.92 D1,000-1.97 5,000-1.96 5,000-1.97
55,000-1.96 230,000-1.95 Y5,000-1.98 90,000-1.98
D3,750-1.92 20,000-1.95 60,000-1.98 40,000-1.96
60,000-1.97 50,000-1.96 30,000-1.97 40,000-1.98
20,000-1.97 10,000-1.98 25,000-1.97 Y5,000-1.97
100,000-1.97 50,000-1.98 65,000-1.97 80,000-1.98
Y5,000-1.98 120,000-1.98 30,000-1.99 40,000-2.00
60,000-2.01 20,000-2.00 10,000-2.03 40,000-2.02
10,000-2.04 5,000-2.02 5,000-2.03 95,000-2.02
5,000-2.01 50,000-2.00 25,000-1.99 50,000-1.98
150,000-1.97 Y10,000-2.00 135,000-1.97 60,000-1.96
80,000-1.97 Y105,000-1.97 5,000-1.99 35,000-1.98
D1,500-1.94 155,000-1.98 115,000-1.99 10,000-1.98
10,000-1.99 Y5,000-1.99 5,000-2.00 Y10,000-2.00
100,000-2.00 Y5,000-2.00 20,000-2.00 Y10,000-2.02
D250-1.90 D1,000-1.95 D1,250-1.97 20,000-2.04
Y10,000-2.04 75,000-2.04 15,000-2.06 5,000-2.07
Y10,000-2.07 Y10,000-2.08 5,000-2.07 D1,000-1.98
D1,000-2.00 5,000-2.05 20,000-2.04 Y5,000-2.04
5,000-2.04 20,000-2.05 45,000-2.04 200,000-2.05
D3,500-2.00 40,000-2.07 5,000-2.06 D3,000-2.02
5,000-2.06 15,000-2.07 Y5,000-2.07 10,000-2.07
20,000-2.08 5,000-2.09 65,000-2.07 30,000-2.08
15,000-2.09 5,000-2.08 20,000-2.10 135,000-2.08
10,000-2.07 Y140,000-2.07 145,000-2.07 65,000-2.08
5,000-2.07 35,000-2.09 100,000-2.10 10,000-2.11
40,000-2.12 30,000-2.13 110,000-2.14 30,000-2.13
Y10,000-2.13 20,000-2.13 5,000-2.14 Y40,000-2.13
25,000-2.13 10,000-2.12 5,000-2.13 25,000-2.14
D1,250-2.10 10,000-2.15 35,000-2.16 30,000-2.17
5,000-2.15 Y10,000-2.16 5,000-2.15 15,000-2.17
D2,000-2.10 D2,000-2.14 20,000-2.17 20,000-2.18
10,000-2.17 Y5,000-2.19 35,000-2.19 5,000-2.20
Y10,000-2.20 25,000-2.20 30,000-2.22 Y10,000-2.21
10,000-2.22 15,000-2.23 35,000-2.24 20,000-2.29
15,000-2.30 20,000-2.32 15,000-2.28 20,000-2.24
20,000-2.27 35,000-2.28 40,000-2.29 Y15,000-2.32
5,000-2.32 5,000-2.29 10,000-2.34 5,000-2.29 5,000-2.33
15,000-2.34 30,000-2.33 30,000-2.32 20,000-2.29
15,000-2.30 35,000-2.32 5,000-2.34 15,000-2.32
5,000-2.34 10,000-2.32 5,000-2.30 5,000-2.39 5,000-2.32
40,000-2.39 20,000-2.40 Y10,000-2.41 Y30,000-2.42
5,000-2.38 5,000-2.41 5,000-2.42 5,000-2.41 D1,000-2.30
D1,000-2.36 145,000-2.42 100,000-2.40 30,000-2.41
10,000-2.42 D2,500-2.38 45,000-2.42 20,000-2.45
5,000-2.46 5,000-2.47 5,000-2.49 40,000-2.50 5,000-2.40
5,000-2.49 15,000-2.50 30,000-2.52 5,000-2.60
10,000-2.62 15,000-2.61 55,000-2.62 5,000-2.61
5,000-2.62 5,000-2.63 95,000-2.65 D3,000-2.47
Y5,000-2.70 5,000-2.70 Y20,000-2.72 5,000-2.72
5,000-2.65 55,000-2.62 15,000-2.65 30,000-2.62
15,000-2.70 30,000-2.62 5,000-2.71 10,000-2.72
5,000-2.70 15,000-2.75 20,000-2.76 5,000-2.65
Y10,000-2.65 Y5,000-2.64 5,000-2.78 15,000-2.76
10,000-2.79 20,000-2.78 Y10,000-2.81 Y15,000-2.82
50,000-2.78 20,000-2.82 Y40,000-2.72 10,000-2.90
10,000-2.91 10,000-2.92 5,000-2.73 Y15,000-2.72
20,000-2.72 Y20,000-2.72 5,000-2.73 5,000-2.72
10,000-2.79 70,000-2.73 5,000-2.62 60,000-2.60
10,000-2.68 30,000-2.69 25,000-2.44 5,000-2.42
Y10,000-2.41 75,000-2.41 85,000-2.40 10,000-2.41
25,000-2.42 85,000-2.44 5,000-2.32 D1,000-2.27
10,000-2.33 Y10,000-2.33 20,000-2.33 50,000-2.32
85,000-2.30 D2,500-2.24 10,000-2.26 15,000-2.25
15,000-2.24 95,000-2.23 35,000-2.22 Y10,000-2.21
5,000-2.21 15,000-2.20 5,000-2.22 60,000-2.20
5,000-2.25 5,000-2.24 5,000-2.22 5,000-2.20 Y5,000-2.18
20,000-2.18 15,000-2.17 Y5,000-2.17 20,000-2.24
20,000-2.20 45,000-2.25 5,000-2.21 50,000-2.20
Y5,000-2.20 25,000-2.17 95,000-2.16 320,000-2.15
150,000-2.14 5,000-2.13 Y5,000-2.13 30,000-2.13
Y10,000-2.13 65,000-2.13 D1,000-2.12 10,000-2.13
5,000-2.14 Y20,000-2.13 220,000-2.14 20,000-2.15
5,000-2.18 25,000-2.19 30,000-2.17 135,000-2.16
5,000-2.18 5,000-2.19 30,000-2.20 5,000-2.18
55,000-2.17 5,000-2.20 Y5,000-2.20 5,000-2.20
Y5,000-2.20 60,000-2.21 70,000-2.22 Y15,000-2.22
5,000-2.22 Y5,000-2.22 5,000-2.22 60,000-2.21
40,000-2.22 55,000-2.23 70,000-2.20 25,000-2.17
15,000-2.22 Y10,000-2.23 45,000-2.22 20,000-2.23
105,000-2.24 55,000-2.25 150,000-2.26 5,000-2.32
40,000-2.28 Y5,000-2.28 15,000-2.28 45,000-2.30
35,000-2.29 20,000-2.32 20,000-2.29 Y10,000-2.30
15,000-2.30 125,000-2.29 95,000-2.30 35,000-2.33
50,000-2.30 85,000-2.33 Y10,000-2.33 5,000-2.33
Y30,000-2.34 80,000-2.35 10,000-2.36 10,000-2.35
D500-2.10 D500-2.33 20,000-2.35 ]/-//[ 150,000-2.37
30,000-2.35 5,000-2.37 50,000-2.38 D2,000-2.32
80,000-2.39 Y5,000-2.40 5,000-2.40 D500-2.36
45,000-2.40 5,000-2.39 5,000-2.38 10,000-2.37
20,000-2.41 D2,500-2.35 15,000-2.41 D1,500-2.38
30,000-2.41 10,000-2.39 30,000-2.38 15,000-2.37
Y15,000-2.39 15,000-2.39 Y15,000-2.39 20,000-2.40
5,000-2.39 D1,750-2.30 50,000-2.41 Y20,000-2.42
60,000-2.42 D2,000-2.35 Y100,000-2.43 20,000-2.44
D3,750-2.38 60,000-2.46 Y5,000-2.49 15,000-2.49
5,000-2.50 Y5,000-2.54 15,000-2.54 Y5,000-2.54
10,000-2.55 50,000-2.50 5,000-2.54 30,000-2.51
20,000-2.50 5,000-2.48 D2,500-2.42 155,000-2.47
125,000-2.46 5,000-2.48 15,000-2.46 40,000-2.48
5,000-2.49 5,000-2.48 35,000-2.47 10,000-2.50
Y5,000-2.48 5,000-2.50 50,000-2.51 55,000-2.52
100,000-2.53 15,000-2.54 Y20,000-2.56 10,000-2.54
D2,500-2.49 5,000-2.54 65,000-2.55 Y5,000-2.55
55,000-2.53 10,000-2.52 390,000-2.51 5,000-2.52
10,000-2.51 10,000-2.50 20,000-2.49 20,000-2.48
20,000-2.49 5,000-2.54 15,000-2.53 5,000-2.50
5,000-2.49 5,000-2.53 15,000-2.54 25,000-2.50
Y5,000-2.50 5,000-2.51 70,000-2.50 10,000-2.49
30,000-2.48 Y10,000-2.48 10,000-2.50 10,000-2.49
25,000-2.50 Y15,000-2.50 45,000-2.50 D2,500-2.45
15,000-2.50 20,000-2.49 80,000-2.50 Y5,000-2.50
40,000-2.50 80,000-2.49 Y5,000-2.49 5,000-2.49
10,000-2.48 5,000-2.49 50,000-2.48 Y5,000-2.47
25,000-2.47 85,000-2.46 50,000-2.45 40,000-2.46
15,000-2.49 150,000-2.50 10,000-2.46 190,000-2.45
25,000-2.44 5,000-2.45 10,000-2.47 D4,500-2.43
125,000-2.44 100,000-2.43 25,000-2.47 80,000-2.48
25,000-2.49 35,000-2.48 25,000-2.49 10,000-2.48
Y5,000-2.45 5,000-2.45 100,000-2.44 10,000-2.43
Y5,000-2.43 90,000-2.42 10,000-2.43 10,000-2.42
100,000-2.43 10,000-2.44 20,000-2.45 5,000-2.43
D3,500-2.39 30,000-2.45 25,000-2.48 35,000-2.45
Y5,000-2.47 285,000-2.48 5,000-2.49 100,000-2.50
D4,750-2.43 5,000-2.48 D2,500-2.42 20,000-2.48
5,000-2.50 5,000-2.51 80,000-2.50 D2,500-2.45
D2,500-2.50 10,000-2.50 Y55,000-2.51 Y5,000-2.50
D3,250-2.47 35,000-2.51 5,000-2.50 Y50,000-2.52
15,000-2.51 95,000-2.50 5,000-2.48 D1,750-2.40
D1,750-2.44 10,000-2.49 15,000-2.48 Y375,000-2.48
15,000-2.48 5,000-2.49 225,000-2.48 20,000-2.50
30,000-2.48 180,000-2.50 D500-2.43 5,000-2.50
Y10,000-2.50 485,000-2.51 Y5,000-2.52 55,000-2.51
115,000-2.50 Y25,000-2.48 15,000-2.48 5,000-2.47
55,000-2.46 Y5,000-2.46 90,000-2.45 5,000-2.44
Y60,000-2.43 5,000-2.42 35,000-2.41 5,000-2.40
5,000-2.41 145,000-2.40 5,000-2.41 30,000-2.43
D4,000-2.37 Y10,000-2.45 50,000-2.45 200,000-2.46
175,000-2.44 40,000-2.45 D2,000-2.41 5,000-2.44
D4,000-2.41 60,000-2.44 20,000-2.43 50,000-2.42
55,000-2.41 D2,500-2.38 25,000-2.41 150,000-2.43
10,000-2.46 10,000-2.47 20,000-2.43 D3,500-2.41
D2,000-2.42 5,000-2.43 D500-2.39 15,000-2.43
Y50,000-2.42 10,000-2.43 20,000-2.42 205,000-2.41
10,000-2.40 80,000-2.42 100,000-2.43 105,000-2.45
40,000-2.46 120,000-2.49 50,000-2.50 D500-2.45
10,000-2.50 15,000-2.49 D500-2.44 5,000-2.49
D1,000-2.44 20,000-2.48 10,000-2.47 Y75,000-2.47
5,000-2.47 15,000-2.50 D3,500-2.45 5,000-2.50
5,000-2.47 10,000-2.49 160,000-2.50 10,000-2.47
D500-2.44 65,000-2.50 5,000-2.48 30,000-2.50 5,000-2.49
35,000-2.48 Y10,000-2.48 35,000-2.48 110,000-2.49
220,000-2.50 Y5,000-2.50 20,000-2.50 Y5,000-2.50
5,000-2.50 55,000-2.52 15,000-2.53 5,000-2.54
20,000-2.55 Y30,000-2.56 10,000-2.55 10,000-2.56
40,000-2.57 D1,750-2.50 D3,500-2.54 5,000-2.57
10,000-2.56 Y15,000-2.57 Y10,000-2.58 10,000-2.59
D250-2.52 15,000-2.59 20,000-2.58 65,000-2.60
Y15,000-2.58 Y5,000-2.59 10,000-2.60 5,000-2.57
25,000-2.56 15,000-2.55 50,000-2.58 10,000-2.59
65,000-2.60 80,000-2.61 15,000-2.63 ]< 15,000-2.64 >
8493 DRAGON KING GP < >[ D10,800-0.072 36,000-0.077 ]/-//[ ]< >
8496 GLOBAL UIN < >[ 7,500-0.275 17,500-0.255 Y2,500-0.285 2,500-0.29 ]
/-//[ 2,500-0.265 2,500-0.28 5,000-0.285 7,500-0.29
2,500-0.295 ]< >
8500 ICONCULTURE < >[ ]/-//[ Y10,000-0.52 ]< >
8502 OCEAN LINE PORT < >[ 48,000-0.31 ]/-//[ 32,000-0.31 ]< >
8507 I.CENTURY HLDG < >[ 28,000-0.067 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 296,000-0.33 4,000-0.345 Y56,000-0.35
4,000-0.36 4,000-0.375 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.087 60,000-0.086 40,000-0.085
20,000-0.086 ]/-//[ 20,000-0.086 20,000-0.092 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.29 110,000-0.285 120,000-0.29 ]/-//[
180,000-0.29 80,000-0.28 ]< >
8513 MAXWIN INT HLDG < >[ 80,000-0.203 20,000-0.202 20,000-0.20 20,000-0.204
20,000-0.207 60,000-0.21 D12,000-0.19 40,000-0.201 ]/-//
[ 20,000-0.207 80,000-0.201 20,000-0.204 20,000-0.201
20,000-0.207 ]< 20,000-0.208 >
8516 GRAND TALENTS < >[ 65,000-0.143 50,000-0.145 70,000-0.143
20,000-0.145 5,000-0.15 Y20,000-0.145 105,000-0.143
10,000-0.136 5,000-0.143 ]/-//[ 5,000-0.14 ]< >
8519 XINXIANG ERA < >[ 140,000-0.325 ]/-//[ ]< >
8525 BAIYING HOLDING < >[ Y4,000-0.42 ]/-//[ 4,000-0.425 4,000-0.43
2,000-0.45 ]< >
8527 JLOGO HLDGS < >[ 70,000-0.144 ]/-//[ 5,000-0.144 Y40,000-0.144
15,000-0.144 ]< >
8529 UBOT HOLDING < >[ 70,000-0.22 60,000-0.206 45,000-0.22 30,000-0.226
15,000-0.222 ]/-//[ 30,000-0.224 5,000-0.225
15,000-0.223 35,000-0.216 10,000-0.213 200,000-0.212
Y15,000-0.21 100,000-0.216 95,000-0.21 80,000-0.216 ]< >
8532 POLYFAIR HLDGS < >[ 64,000-0.046 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 60,000-0.038 300,000-0.037 220,000-0.036
4,420,000-0.035 20,000-0.036 80,000-0.037 860,000-0.036
400,000-0.038 20,000-0.041 600,000-0.037 20,000-0.04 ]<
40,000-0.038 >
8536 TL NATURAL GAS < >[ 30,000-0.355 5,000-0.36 ]/-//[ 120,000-0.36
115,000-0.37 5,000-0.36 Y120,000-0.36 5,000-0.355 ]< >
8540 VICTORY SEC < >[ 48,000-3.10 ]/-//[ 2,000-3.20 ]< >
8545 AMUSE GROUP < 8,000-0.033 >[ 64,000-0.032 ]/-//[ 8,000-0.035
16,000-0.032 ]< >
8547 PACIFIC LEGEND < >[ 80,000-0.112 Y30,000-0.111 50,000-0.11 ]/-//[
20,000-0.11 Y50,000-0.11 10,000-0.11 30,000-0.113
10,000-0.116 10,000-0.114 120,000-0.117 20,000-0.118
10,000-0.121 30,000-0.122 20,000-0.125 50,000-0.127
120,000-0.128 140,000-0.129 860,000-0.13 130,000-0.131
500,000-0.132 40,000-0.135 10,000-0.136 Y30,000-0.136
10,000-0.136 10,000-0.143 890,000-0.131 20,000-0.122
Y40,000-0.122 10,000-0.122 30,000-0.121 40,000-0.116
Y10,000-0.116 100,000-0.115 Y90,000-0.116 100,000-0.115
10,000-0.122 ]< >
8565 MIN FU INTL < >[ 1,500-0.81 ]/-//[ 500-0.81 ]< >
8603 FAMEGLOW < >[ ]/-//[ 50,000-0.57 40,000-0.59 30,000-0.60 ]< >
8612 WORLD SUPER < >[ 100,000-0.021 Y10,000-0.022 ]/-//[ 10,000-0.021 ]
< >
8613 ORIENTAL PAY < >[ 110,000-0.105 ]/-//[ Y100,000-0.105 100,000-0.105
20,000-0.11 10,000-0.119 10,000-0.129 ]< >
8619 KING OF CATER < >[ ]/-//[ 50,000-0.075 100,000-0.076 150,000-0.073
344,000-0.072 50,000-0.075 ]< >
8620 AE LOGISTICS < >[ 85,000-0.098 15,000-0.111 60,000-0.112
10,000-0.116 Y20,000-0.12 5,000-0.50 Y5,000-0.164
Y5,000-0.194 60,000-0.165 Y5,000-0.165 230,000-0.165
5,000-0.20 5,000-0.164 5,000-0.16 Y5,000-0.16
5,000-0.153 Y5,000-0.145 505,000-0.138 5,000-0.133
5,000-0.149 130,000-0.13 5,000-0.126 5,000-0.148
Y5,000-0.123 Y5,000-0.119 160,000-0.119 5,000-0.115
Y10,000-0.115 Y10,000-0.111 40,000-0.111 5,000-0.144
70,000-0.139 15,000-0.125 5,000-0.116 100,000-0.115
5,000-0.124 Y85,000-0.116 5,000-0.113 50,000-0.112
Y70,000-0.115 45,000-0.113 30,000-0.12 5,000-0.113
25,000-0.112 10,000-0.111 15,000-0.113 Y20,000-0.108
5,000-0.104 5,000-0.118 15,000-0.119 5,000-0.121
25,000-0.122 10,000-0.12 20,000-0.112 Y5,000-0.111
25,000-0.11 5,000-0.118 130,000-0.119 35,000-0.12
5,000-0.124 5,000-0.125 200,000-0.119 385,000-0.125
10,000-0.118 5,000-0.125 ]/-//[ 85,000-0.125
65,000-0.119 155,000-0.125 5,000-0.127 Y10,000-0.118
100,000-0.12 270,000-0.118 Y5,000-0.117 Y5,000-0.116
Y5,000-0.115 15,000-0.114 40,000-0.113 85,000-0.109
10,000-0.11 Y5,000-0.108 105,000-0.107 Y15,000-0.107
25,000-0.11 40,000-0.108 60,000-0.112 25,000-0.113
30,000-0.11 ]< >
8621 METROPOLIS CAP < >[ 24,000-0.04 32,000-0.041 ]/-//[ 1,328,000-0.04 ]
[ ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.196 ]/-//[ 24,000-0.196 64,000-0.199
8,000-0.20 16,000-0.201 312,000-0.202 8,000-0.20
8,000-0.205 48,000-0.207 112,000-0.208 8,000-0.21
152,000-0.212 16,000-0.213 32,000-0.212 72,000-0.213
32,000-0.215 80,000-0.214 8,000-0.211 800,000-0.21
104,000-0.214 40,000-0.21 56,000-0.209 80,000-0.213
32,000-0.215 72,000-0.216 16,000-0.215 88,000-0.21
8,000-0.211 144,000-0.21 ]< >
8623 CHINA SAFTOWER < >[ D1,000-0.115 ]/-//[ ]< >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.067 8,000-0.066 8,000-0.069
48,000-0.071 8,000-0.075 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 2,000-10.00 2,000-9.99 3,500-10.00
Y2,000-10.00 500-10.04 500-10.02 3,500-9.99 1,500-10.02
]< 1,500-10.04 >
8635 NOVACON TECH < >[ 100,000-0.076 ]/-//[ ]< >
8637 METASURFACE < >[ 9,000-0.98 22,000-0.95 4,000-0.99 11,000-1.02
2,000-1.03 ]/-//[ 4,000-1.03 1,000-1.02 9,000-0.97 ]< >
8645 BYTE META < >[ 18,000-0.55 6,000-0.56 6,000-0.50 6,000-0.51
60,000-0.55 12,000-0.54 6,000-0.52 18,000-0.51 ]/-//[
Y6,000-0.51 6,000-0.51 6,000-0.52 6,000-0.51
36,000-0.54 6,000-0.55 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 21,000-0.285 6,000-0.28 3,000-0.27
6,000-0.295 21,000-0.27 48,000-0.29 ]< >
8659 YIK WO INTL < >[ 5,000-0.50 ]/-//[ 5,000-0.475 5,000-0.50 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.105 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 7,136,000-0.126 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ 2,665,000-0.49 ]/-//[ ]< >
8491 COOL LINK < >[ ]/-//[ 315,000-2.51 285,000-2.48 Y375,000-2.48 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/10/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/10/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/10/2024:
Market Total : HK$ 114,465,501
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,684,000 619,252 200,377,000 26,416,182
Total Shares (SH): 4,684,000 200,377,000
Total Value ($) :
HKD Stocks - HKD 619,252 HKD 26,416,182
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,684,000
Short Selling Turnover Total Value ($) : HKD 619,252
Total market turnover : HKD 127,184,431
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 127,184,431
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,684,000
Short Selling Turnover Total Value ($) : HKD 619,252
Total market turnover : HKD 127,184,431
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/10/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 10,980,000 1,467,148
Total Shares (SH): 10,980,000
Total Value ($) :
HKD Stocks - HKD 1,467,148
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 10,980,000
Short Selling Turnover Total Value ($) : HKD 1,467,148
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-