192/241014
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 OCT 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 212 INDEX 17.37 17.90 -0.53 -2.961
Advanced : 59
Declined : 137
Unchanged : 127
Today's Turnover:
(HK$): 104,244,745
(Shares): 522,610,682
(Deals): 7,139
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8491 COOL LINK HKD 45,200,402 18,476,250 2.90 2.24
8083 YOUZAN HKD 25,876,001 220,562,900 0.128 0.112
8316 CHINA HONGBAO HKD 3,596,340 11,782,000 0.345 0.255
8326 TK NEW ENERGY HKD 2,472,827 22,313,000 0.117 0.109
8391 CORNERSTONE TEC HKD 2,180,760 3,212,000 0.71 0.67
8223 ZYY HKD 2,044,960 924,000 2.28 2.09
8299 GRAND T G GOLD HKD 1,326,360 8,136,000 0.165 0.161
8107 FICUS TECH HKD 1,301,650 1,875,000 0.70 0.67
8196 FUTIAN HOLDINGS HKD 1,058,352 10,528,000 0.14 0.069
8300 JIN MI FANG GP HKD 920,360 8,660,000 0.11 0.102
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 220,562,900 25,876,001 0.128 0.112
8123 SINOFORTUNE FIN HKD 22,626,000 247,788 0.012 0.01
8326 TK NEW ENERGY HKD 22,313,000 2,472,827 0.117 0.109
8367 SIMPLICITY HLDG HKD 19,840,000 704,170 0.043 0.03
8491 COOL LINK HKD 18,476,250 45,200,402 2.90 2.24
8081 HANG TAI YUE GP HKD 15,740,000 842,740 0.059 0.044
8130 DADI INTL GROUP HKD 14,560,000 161,820 0.012 0.01
8063 GLOBAL M HLDG HKD 13,570,380 360,649 0.038 0.021
8482 WAN LEADER HKD 13,540,000 497,830 0.044 0.033
8316 CHINA HONGBAO HKD 11,782,000 3,596,340 0.345 0.255
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.158 0.162 0.12 166,000
0.121 0.121 0.12 19,810
8005 YUXING INFOTECH HKD 0.133 0.135 0.149 296,000
0.125 0.125 0.125 39,214
8006 SINO SPLENDID HKD 0.18 - - -
0.18 0.16 - -
8007 GLOBALSTRAT HKD 0.053 0.05 0.05 420,000
0.049 0.049 0.049 20,980
8013 ECI TECH HKD 0.05 0.05 0.053 160,000
0.049 0.049 0.049 8,120
* 8017 TRADEGO HKD 0.244 0.255 0.26 1,948,000
0.255 0.25 0.235 479,600
8018 FINSOFT FIN HKD 0.077 0.078 0.081 110,000
0.077 0.071 0.072 8,380
8019 HAO WEN HLDGS HKD 0.72 0.71 0.61 21,000
0.72 0.60 0.61 12,800
8020 UNITAS HOLD HKD 0.02 0.023 0.021 1,750,000
0.021 0.019 0.019 36,390
8021 WLS HOLDINGS HKD 0.03 0.03 0.03 2,770,000
0.03 0.029 0.028 81,600
8023 KWONG MAN KEE HKD 0.295 0.295 - -
0.295 0.255 - -
8026 CB GLOBAL HKD 0.255 0.25 0.255 157,000
0.249 0.218 0.222 37,103
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.148 0.15 - 4,000
0.148 0.109 - 544
8029 IMPERIUM FIN GP HKD 0.064 0.065 0.076 435,000
0.065 0.06 0.066 31,665
8030 FENGYINHE HKD 0.40 0.445 0.445 675,000
0.40 0.39 0.40 279,550
8031 ETS GROUP HKD 0.171 0.175 - -
0.171 0.171 - -
8033 VODATEL NETWORK HKD 0.12 0.119 - -
0.119 0.109 - -
8035 JANCO HOLDINGS HKD 0.085 0.097 0.07 100,000
0.07 0.069 0.065 6,600
8036 EBROKER GROUP HKD 0.055 0.07 - -
0.055 0.055 - -
8037 CH BIOTECH SER HKD 0.32 0.34 0.33 10,000
0.31 0.30 0.31 3,200
8039 CHINA COME RIDE HKD 0.156 0.157 0.183 776,000
0.156 0.15 0.155 126,400
8040 COOLPOINT INNO HKD 0.56 0.55 0.52 140,000
0.54 0.54 0.49 70,300
8041 LUXEY INT'L HKD 0.26 0.25 0.26 1,180,000
0.243 0.242 0.243 293,780
8042 KOS INTL HKD 0.046 0.044 0.044 360,000
0.044 0.041 0.042 15,140
8043 ATLINKS HKD 0.135 0.134 - -
0.134 0.124 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.03 0.03 0.03 924,000
0.03 0.029 0.029 27,564
8048 YU TAK INT'L HKD 0.033 0.033 - -
0.033 0.027 - -
8049 JILIN CHANGLONG HKD 1.44 1.44 1.44 12,000
1.41 1.41 1.39 16,880
8050 QUANTUM THINK HKD 0.16 0.16 - -
0.16 - - -
8051 CIRCUTECH HKD 3.60 3.60 3.75 3,600
3.30 3.30 3.30 12,840
8052 LUK HING ENT HKD 0.049 0.051 0.049 20,000
0.049 0.046 0.049 980
8053 PIZU GROUP HKD 0.365 0.365 - 160,000
0.365 0.355 - 58,400
8056 LIFE CONCEPTS HKD 0.20 0.20 - -
0.20 0.18 - -
8057 MADISON HLDG HKD 0.14 0.145 - -
0.14 - - -
8059 GLORY FLAME HKD 0.014 0.016 0.023 10,240,000
0.015 0.015 0.014 166,070
8060 GLOBAL LINK HKD 0.084 0.09 - -
0.084 0.084 - -
8062 EFT SOLUTIONS HKD 0.295 0.305 - -
0.295 0.27 - -
8063 GLOBAL M HLDG HKD 0.04 0.027 0.038 13,570,380
0.027 0.026 0.021 360,649
8065 KML TECH HKD 0.128 0.129 0.129 15,000
0.129 0.118 0.127 1,915
8066 PHOENITRON HOLD HKD 0.079 0.073 0.075 595,000
0.073 0.07 0.067 42,660
8067 OUC HOLDINGS HKD 0.40 0.45 - -
0.40 - - -
8069 FLYDOO TECH HKD 0.037 0.039 0.039 790,000
0.039 0.037 0.037 29,250
8070 KEEN OCEAN HKD 0.36 0.36 - -
0.36 0.32 - -
8071 CH NETCOMTECH HKD 0.017 0.018 0.019 115,000
0.018 0.016 0.016 1,960
8072 ROMA META GROUP HKD 0.27 0.29 0.25 100,750
0.25 0.241 0.25 24,629
8073 SFSY NEW MAT HKD 0.295 0.285 - -
0.285 - - -
8076 SING LEE HKD 0.024 0.025 0.025 175,000
0.025 0.024 0.024 4,230
8079 WISDOMCOME GP HKD 0.028 0.026 0.026 2,130,009
0.025 0.025 0.024 53,525
8080 NAS HOLDINGS HKD 0.24 0.25 - 6
0.24 0.226 - 1
* 8081 HANG TAI YUE GP HKD 0.053 0.049 0.059 15,740,000
0.049 0.047 0.044 842,740
8082 SUNNY SIDE UP HKD 0.064 0.071 0.074 60,000
0.065 0.062 0.065 4,010
* 8083 YOUZAN HKD 0.127 0.117 0.128 220,562,900
0.117 0.116 0.112 25,876,001
8087 CHINA 33MEDIA HKD 0.083 0.099 - -
0.083 0.081 - -
8091 OOH HOLDINGS HKD 0.025 0.028 0.028 900,000
0.028 0.025 0.021 21,540
8092 ITE HOLDINGS HKD 0.03 0.03 - -
0.03 0.025 - -
8093 MILLION STARS HKD 0.087 0.087 - -
0.087 0.072 - -
8095 BEIDA JADE BIRD HKD 0.34 0.32 0.335 681,000
0.32 0.315 0.315 216,425
8096 TASTY CONCEPTS HKD 0.142 0.142 - -
0.142 0.12 - -
8098 CL GROUP HKD 0.059 0.046 0.047 3,610,000
0.043 0.042 0.041 153,990
8100 FAMOUS TECH INT HKD 0.20 - - -
0.20 - - -
8103 HMVOD HKD 0.56 0.59 - -
0.56 0.51 - -
8106 SHENGHUA LANDE HKD 0.08 0.09 - -
0.08 0.065 - -
* 8107 FICUS TECH HKD 0.69 0.70 0.70 1,875,000
0.69 0.63 0.67 1,301,650
8111 CT IND GROUP HKD 0.119 0.115 0.123 250,000
0.115 0.106 0.113 29,330
8112 CORNERSTONE FIN HKD 0.159 0.159 - -
0.159 - - -
8113 V&V TECH HKD 0.055 0.061 0.058 20,000
0.058 0.056 0.058 1,160
8115 SHANGHAI QINGPU HKD 1.22 1.32 - -
1.22 1.25 - -
8117 CHI P ENERGY HKD 0.097 0.09 0.097 400,000
0.084 0.084 0.07 33,310
8118 BORTEX GLOBAL HKD TRADING SUSPENDED
8120 CH DEMETER FIN HKD 0.045 0.049 0.051 1,440,000
0.049 0.048 0.045 71,170
8121 GUOEN HOLDINGS HKD 0.94 0.97 - -
0.94 0.80 - -
8123 SINOFORTUNE FIN HKD 0.012 0.011 0.012 22,626,000
0.011 0.01 0.01 247,788
8125 ROYAL CEN RES HKD 0.155 0.165 0.155 584,000
0.155 0.15 0.154 90,440
8126 G. A. HOLDINGS HKD 0.066 0.066 0.066 48,000
0.066 0.065 0.064 3,128
8128 CHYY GP HKD 0.047 0.046 0.047 184,000
0.045 0.045 0.045 8,520
8130 DADI INTL GROUP HKD 0.013 0.012 0.012 14,560,000
0.011 0.01 0.01 161,820
8131 ABC MULTIACTIVE HKD 0.099 0.091 0.091 400,000
0.09 0.086 0.086 35,450
8132 CENTURY EN INTL HKD 0.082 0.086 0.079 83,000
0.074 0.073 0.074 6,430
8133 JISHENG GP HLDG HKD 0.37 0.36 - -
0.36 0.325 - -
8136 IMS GROUP HKD 0.043 0.044 0.043 400,000
0.043 0.043 0.043 17,200
8137#HONBRIDGE HKD TRADING HALTED
8139 CHANGAN RH HKD 1.16 1.16 1.16 3,500
1.15 1.15 1.15 4,055
8140 BOSATECH HKD 0.107 0.106 0.106 1,000,000
0.105 0.104 0.103 104,580
8143 GF HEALTHCARE HKD 0.11 0.107 0.091 21,600
0.094 0.094 0.091 1,956
8146 GRACEWINE HKD 0.093 0.101 - -
0.093 0.091 - -
8147 MILLENNIUM PG HKD 0.285 0.315 - -
0.285 0.28 - -
8148 WUXI LIFE HKD 0.26 0.29 - -
0.26 0.245 - -
8149 ALTUS HLDGS HKD 0.108 0.111 0.11 50,000
0.11 0.109 0.11 5,500
8152 M&L HOLDINGS HKD 0.057 0.057 0.057 400,000
0.057 0.049 0.057 22,800
8153 JIADING INTL GP HKD 0.13 0.141 0.141 142,750
0.141 0.135 0.141 20,064
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.69 0.67 0.68 88,800
0.67 0.61 0.61 54,852
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.31 0.35 - 3,840
0.31 0.28 - 1,032
8161 MEDINET GROUP HKD 0.28 0.40 0.28 4,000
0.28 0.25 0.28 1,120
8162 LOCO HK HKD 0.38 0.38 - -
0.38 0.36 - -
8163 NOIZ GROUP HKD 0.08 0.088 - -
0.08 0.073 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.04 0.045 0.04 340,000
0.045 0.039 0.039 13,480
8169 ECO-TEK HLDGS HKD 0.04 0.039 0.04 260,000
0.039 0.034 0.04 10,400
8172 LAJIN ENT HKD 0.054 0.06 0.053 440,000
0.053 0.048 0.053 23,320
8173 HEPHAESTUS HLDG HKD 0.32 0.34 - -
0.32 0.305 - -
8176 SUPERROBOTICS HKD 0.166 0.18 - -
0.166 0.143 - -
* 8178 CHINA INFO TECH HKD 3.61 3.70 3.65 186,600
3.65 3.53 3.49 657,675
8179 PALINDA GROUP HKD 0.102 0.107 0.099 154,800
0.099 0.097 0.099 15,249
8181 SHISHI SERVICES HKD 0.091 0.094 0.085 104,000
0.085 0.085 0.085 8,840
8186 ALMANA HKD 2.30 1.97 1.89 109,374
1.85 1.78 1.85 203,038
8187 JIMU GROUP HKD 0.26 0.375 0.39 160,000
0.31 0.285 0.265 49,000
8188 GME GROUP HKD 0.345 0.345 0.34 260,000
0.34 0.34 0.325 86,460
8189 TEDA BIOMEDICAL HKD 0.197 0.196 - -
0.196 - - -
8191 HONG WEI ASIA HKD 0.235 0.235 0.226 24,000
0.226 0.221 0.226 5,424
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.69 1.65 1.67 348,848
1.65 1.63 1.63 575,719
* 8196 FUTIAN HOLDINGS HKD 0.075 0.106 0.14 10,528,000
0.106 0.097 0.069 1,058,352
8198 CRYPTO FLOW HKD 0.24 0.24 - -
0.24 - - -
8200 SAU SAN TONG HKD 0.58 0.58 0.56 12,075
0.56 0.52 0.51 6,399
8201 PPS INT'L HKD 0.056 0.071 0.056 1,560,000
0.057 0.057 0.055 85,840
8203 KAISUN HOLDINGS HKD 0.248 0.247 - -
0.247 0.232 - -
8205 JIAODA WITHUB HKD 0.213 - 0.216 16,000
0.216 0.19 0.213 3,436
8206 S ROBOT EDU HKD 0.033 0.05 0.038 90,000
0.037 0.037 0.032 3,286
8208 WMCH GLOBAL HKD 0.031 0.036 - -
0.031 0.029 - -
8210 DLC ASIA HKD 0.062 0.058 - -
0.058 0.049 - -
8211 ZHEJIANG YONGAN HKD 0.056 0.055 - -
0.055 0.045 - -
8213 STARGLORY HLDGS HKD 0.485 0.48 - -
0.48 0.38 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.133 0.152 - -
0.133 0.13 - -
8218 ECHO INT HOLD HKD 0.159 0.155 - -
0.155 - - -
8219 HANVEY GROUP HKD 0.182 0.18 - -
0.18 - - -
8220 BINGO GROUP HKD 2.10 2.09 - -
2.09 1.79 - -
8221 GAOYU FINANCE HKD 0.041 0.047 0.05 3,020,000
0.048 0.04 0.039 123,680
8222 E LIGHTING HKD 0.057 0.057 0.057 200,000
0.057 0.052 0.057 11,400
* 8223 ZYY HKD 2.26 2.28 2.28 924,000
2.28 2.19 2.09 2,044,960
8225 C HEALTH GP HKD 0.181 0.182 0.181 120,000
0.181 0.177 0.169 21,300
8226 KOALA FIN GP HKD 0.138 0.154 0.131 30,000
0.131 0.13 0.131 3,930
8227 HAITIAN ANTENNA HKD 0.40 0.41 0.42 37,000
0.41 0.38 0.38 14,855
8229 FUTURE DATA HKD 0.42 0.415 - -
0.415 0.375 - -
8232 CLASSIFIED GP HKD 0.255 0.295 - -
0.255 - - -
8237 LINK HOLDINGS HKD 0.021 0.02 0.02 20,000
0.02 0.018 0.02 400
8238 WINTO GROUP HKD 0.052 0.051 0.053 4,554,000
0.051 0.05 0.049 228,526
8239 CAPITAL FIN HKD 0.54 0.53 - -
0.53 0.455 - -
8241 YING KEE TEA HKD 0.155 0.142 0.145 90,000
0.142 0.141 0.142 12,955
8245 SHANYU GROUP HKD 0.102 0.109 0.102 538,000
0.099 0.101 0.09 52,780
8246 ZHONGHUA GAS HKD 0.175 0.169 0.175 352,000
0.174 0.163 0.165 61,272
8247 BIOSINO BIO-TEC HKD 0.76 0.75 0.68 12,000
0.68 0.68 0.68 8,160
8249 RUIYUAN IC TECH HKD 0.091 0.091 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.153 0.152 0.153 440,000
0.144 0.143 0.143 64,540
8257 GENES TECH HKD 0.081 0.075 0.081 830,000
0.071 0.071 0.071 60,720
8262 SUPER STRONG HKD 0.03 0.03 - -
0.03 0.028 - -
8267 LINEKONG HKD 0.335 0.345 0.345 334,500
0.34 0.34 0.305 108,760
* 8268 SMART CITY DEV HKD 0.60 0.65 0.81 946,800
0.60 0.60 0.60 657,224
8269 WEALTH GLORY HKD 0.059 0.063 - -
0.059 0.059 - -
8270 CHINA CBM HKD 0.385 0.41 0.405 112,500
0.40 0.385 0.40 45,050
8271 GDC HKD 0.067 0.089 0.085 114,000
0.085 0.085 0.085 9,690
8275 CHINA NEW CONS HKD 0.109 0.108 0.107 1,020,000
0.107 0.103 0.107 109,140
8277 STEEDORIENTAL HKD 0.36 0.35 - 10,000
0.35 0.148 - 2,700
* 8279 AGTECH HOLDINGS HKD 0.21 0.208 0.21 2,968,000
0.205 0.202 0.202 610,628
8280 CDV HOLDINGS HKD 0.054 0.054 0.054 2,000
0.054 0.04 0.054 108
8281 CH GOLD CLASSIC HKD 0.11 0.125 - -
0.11 - - -
8282 GAMEONE HKD 0.77 0.70 - -
0.70 0.60 - -
8283 ZHONGSHI MINAN HKD 0.066 0.064 0.064 545,000
0.06 0.06 0.06 33,595
8285 SLING GROUP HKD 0.023 0.023 0.023 55,000
0.023 0.021 0.02 1,115
8286 CCOE HKD 0.10 0.10 - -
0.10 - - -
8290 AHSAY BACKUP HKD 0.023 0.021 0.022 400,000
0.021 0.02 0.022 8,800
8291 HK ENT INTL HKD 0.10 - - -
0.10 - - -
8292 WORLDGATEGLOBAL HKD 0.077 0.077 0.077 40,000
0.077 0.07 0.07 2,870
8293 SINGASIA HLDG HKD 0.061 0.067 0.065 460,000
0.065 0.064 0.06 28,760
8295 KINGWISOFT TECH HKD 0.053 0.058 0.06 220,000
0.058 0.055 0.057 13,100
8297 OCEAN STAR TECH HKD 0.075 0.084 0.084 22,500
0.084 0.068 0.075 1,710
* 8299 GRAND T G GOLD HKD 0.164 0.163 0.165 8,136,000
0.163 0.162 0.161 1,326,360
* 8300 JIN MI FANG GP HKD 0.107 0.11 0.11 8,660,000
0.11 0.108 0.102 920,360
8305 ALLUREFEM HLDG HKD 0.041 0.04 0.041 660,000
0.04 0.035 0.041 27,060
8307 MEDICSKIN HKD 0.20 0.20 0.20 40,000
0.20 - 0.20 8,000
8308 GUDOU HLDGS HKD 0.144 0.144 - -
0.144 0.12 - -
8309 MANSHING GLOBAL HKD 0.065 0.069 0.061 2,280,000
0.065 0.061 0.061 139,080
8310 DAFENG PORT HKD 0.29 0.33 0.29 320,000
0.29 0.29 0.29 92,800
8311 PERFECT OPT HKD 0.043 0.046 0.046 70,000
0.045 0.039 0.043 3,190
8313 ZACD HKD 0.027 0.025 0.025 170,000
0.024 0.024 0.024 4,140
8315 CEN PLAZA HOTEL HKD 0.226 0.238 - -
0.226 - - -
* 8316 CHINA HONGBAO HKD 0.34 0.335 0.345 11,782,000
0.335 0.33 0.255 3,596,340
8317 FINET GROUP HKD 0.08 0.08 - -
0.08 0.07 - -
8319 EXPERT SYS HKD 0.121 0.121 0.111 10,000
0.113 0.113 0.111 1,110
8320 AEC GROUP HKD 0.114 0.112 0.095 40,000
0.096 0.096 0.095 3,720
8321 TAI KAM HLDGS HKD 0.205 - - -
0.205 0.205 - -
* 8326 TK NEW ENERGY HKD 0.111 0.124 0.117 22,313,000
0.116 0.116 0.109 2,472,827
8328 XY ELEC STORAGE HKD 1.38 1.30 1.30 140,000
1.26 1.24 1.24 179,160
8329 NEP INTERLONG HKD 0.145 0.135 0.164 880,000
0.135 0.134 0.135 120,680
8331 P.B. GROUP HKD 0.176 - - -
0.176 - - -
8333 ASTRUM FIN HKD 0.28 0.385 0.275 85,000
0.27 0.21 0.27 23,125
8337 DIRECTEL HKD 0.084 0.095 - -
0.084 0.066 - -
8340 ZIJING INTL FIN HKD 0.126 0.124 0.112 558,000
0.11 0.11 0.108 62,029
8341 AESO HOLDING HKD 0.153 0.167 0.154 83,500
0.142 0.142 0.14 11,882
8347 F8 ENT HKD 0.07 0.075 - -
0.071 0.071 - -
8348 BINHAI TEDA HKD 0.285 0.315 - -
0.285 0.275 - -
8349 GUIXIN GROUP HKD 0.65 0.68 0.66 130,000
0.65 0.65 0.65 85,000
8350 WELL LINK SEC HKD 0.218 0.202 0.201 480,000
0.191 0.191 0.18 95,624
8353 ANACLE HKD 0.44 0.45 0.45 849,000
0.44 0.37 0.44 381,120
8356 TSUN YIP HLDGS HKD 0.80 0.79 - -
0.79 0.58 - -
8357 REPUBLIC HC HKD 0.075 0.08 0.075 10,000
0.075 0.075 0.075 750
8360 AL GROUP HKD 0.57 0.58 0.57 120,000
0.57 0.56 0.56 67,680
8362 WINNING TOWER HKD 0.059 0.058 - -
0.058 0.052 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.60 0.59 0.62 29,400
0.54 0.54 0.54 17,344
8366 ZJ UNITED INV HKD 0.022 0.023 - -
0.022 0.019 - -
* 8367 SIMPLICITY HLDG HKD 0.029 0.034 0.043 19,840,000
0.033 0.033 0.03 704,170
8368 CREATIVE CHINA HKD 0.75 0.67 0.77 117,600
0.65 0.62 0.65 83,288
8370 ZHI SHENG GP HKD 0.71 0.95 0.75 54,400
0.75 0.75 0.74 39,976
8371 TASTEGOURMET GP HKD 1.47 1.47 1.36 4,000
1.36 1.36 1.36 5,440
8372 GBG HOLDINGS HKD 0.10 0.103 - 30,000
0.10 0.095 - 3,000
8373 INDIGO STAR HKD 0.076 0.067 0.067 5,005,000
0.067 0.063 0.06 315,465
8375 VERTICAL INT'L HKD 0.19 0.19 - -
0.19 - - -
8377 HARBOUR EQUINE HKD 0.153 0.153 - -
0.153 0.075 - -
8379 PRIME INTEL HKD 0.097 0.097 0.097 270,000
0.096 0.088 0.096 26,030
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
* 8385 PROSPEROUSPRINT HKD 0.178 0.148 0.161 3,880,000
0.153 0.145 0.144 566,710
* 8391 CORNERSTONE TEC HKD 0.69 0.68 0.71 3,212,000
0.68 0.67 0.67 2,180,760
8392 SATU HOLDINGS HKD 0.034 0.035 0.034 240,000
0.034 0.032 0.027 7,750
8395 QI-HOUSE HKD 0.60 0.60 0.60 40,000
0.60 - 0.60 24,000
8400 ASIA PIONEER HKD 0.039 0.044 0.039 250,000
0.038 0.038 0.038 9,550
8401 STREAM IDEAS HKD 0.133 0.121 0.123 34,000
0.111 0.111 0.11 4,136
8402 PLATEAU TL HKD 0.16 0.207 0.213 1,510,000
0.196 0.195 0.163 291,210
8403 DOWWAY HKD 0.55 0.83 0.84 380,000
0.83 0.76 0.58 274,800
8405 HANG CHI HLDG HKD 0.60 0.65 - -
0.60 0.60 - -
8406 CHINA ORAL IND HKD 0.064 0.06 - -
0.06 0.058 - -
8411 K W NELSON GP HKD 0.032 0.042 0.028 90,000
0.03 0.03 0.027 2,510
8412 NEW AMANTE HKD 0.51 0.50 - -
0.50 0.47 - -
8413 ASIA GROCERY HKD 0.129 0.128 0.128 30,000
0.123 0.123 0.123 3,760
8416 HM INTL HLDGS HKD 0.097 0.103 0.098 30,000
0.099 0.099 0.097 2,920
8417 DADI EDU HKD 0.016 0.016 0.015 20,000
0.015 0.015 0.015 300
8418 OPTIMA AUTO HKD 0.50 0.52 0.52 130,000
0.52 0.47 0.49 66,100
8419 AV PROMOTIONS HKD 0.078 0.085 - -
0.078 0.075 - -
8420 NEXION TECH HKD 0.02 0.02 0.02 205,000
0.02 0.019 0.019 3,975
8422 WT GROUP HKD 0.10 0.111 - -
0.10 0.10 - -
8423 CHI HO DEV HKD 0.052 0.052 0.052 900,000
0.052 0.05 0.052 46,800
8425 HING MING HLDGS HKD 0.053 0.053 - -
0.053 0.046 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 3.40 4.03 3.73 20,400
3.90 3.90 3.50 72,444
8428 CBK HOLDINGS HKD 0.385 - 0.385 31,600
0.385 0.26 0.385 12,118
8429 SV VISION HKD 0.03 0.033 - -
0.03 0.03 - -
8430 C&N HOLDINGS HKD 0.179 0.173 - -
0.173 - - -
8431 HAO BAI INTL HKD 0.037 0.036 0.037 560,000
0.035 0.035 0.034 19,390
8432 BAR PACIFIC HKD 0.062 0.067 0.07 500,000
0.067 0.062 0.066 34,610
8436 TAKBO GROUP HKD 0.194 0.194 - -
0.194 0.191 - -
8437 RMH HOLDINGS HKD 0.023 0.022 0.021 8,000
0.021 0.02 0.021 168
8439 SOMERLEY CAP HKD 0.445 0.44 - -
0.44 0.33 - -
8445 NOBLE ENG GP HKD 0.156 0.156 0.156 10,000
0.156 - 0.156 1,560
8446 BRIGHTSTAR TECH HKD 0.188 0.18 0.197 2,324,000
0.177 0.176 0.17 421,518
8447 MS CONCEPT HKD 0.046 0.045 0.047 200,000
0.045 0.042 0.044 9,140
8448 UNI PRINTSHOP HKD 0.048 0.053 0.047 280,000
0.051 0.047 0.045 12,960
8450 EDICO HOLDINGS HKD TRADING SUSPENDED
8451 SUNLIGHT HLDGS HKD 0.075 0.079 - -
0.075 0.071 - -
8452 FY FINANCIAL HKD 0.34 0.445 0.42 130,000
0.42 0.35 0.335 43,870
8455 LAI GROUP HKD 0.022 0.022 - -
0.022 0.02 - -
8456 MANSION INTL HKD 0.088 0.086 0.084 176,000
0.08 0.071 0.08 14,344
* 8460 BASETROPHY GP HKD 0.052 0.052 0.051 9,880,000
0.051 0.049 0.05 503,740
8462 OMNIBRIDGE HLDG HKD 0.081 0.085 0.089 205,000
0.08 0.079 0.079 17,370
8471 REACH NEW HLDGS HKD 0.238 0.238 0.238 1,160,000
0.238 0.237 0.231 273,610
8472 LAPCO HOLDINGS HKD 0.84 0.84 - -
0.84 0.81 - -
8473 MI MING MART HKD 0.089 0.094 0.093 220,000
0.093 0.088 0.088 19,800
8475 E-STATION GTECH HKD 0.315 0.385 - -
0.315 0.265 - -
8476 OCEAN ONE HLDG HKD 2.20 2.24 2.25 114,000
2.22 2.19 2.20 252,760
8480 FURNIWEB HKD 0.142 0.165 - -
0.149 0.149 - -
8481 SHENGLONG INTL HKD 0.49 0.49 - -
0.49 0.43 - -
* 8482 WAN LEADER HKD 0.04 0.036 0.044 13,540,000
0.036 0.034 0.033 497,830
8483 MAX SIGHT GROUP HKD 0.053 0.055 0.052 96,000
0.052 0.052 0.051 4,928
8487 ISP GLOBAL HKD 0.132 0.131 0.132 94,000
0.131 0.13 0.128 12,192
8489 GP LOGISTICS HKD 0.142 0.15 - -
0.142 0.142 - -
8490 NICHE-TECH SEMI HKD 0.245 0.30 0.345 1,575,000
0.285 0.285 0.245 453,325
* 8491 COOL LINK HKD 2.64 2.59 2.90 18,476,250
2.54 2.54 2.24 45,200,402
8493 DRAGON KING GP HKD 0.077 0.075 0.065 170,400
0.066 0.066 0.065 11,061
8495 1957 & CO. HKD 0.20 0.20 0.189 500,000
0.189 0.188 0.189 94,500
8496 GLOBAL UIN HKD 0.295 0.29 0.295 5,000
0.29 0.265 0.29 1,462
8500 ICONCULTURE HKD 0.485 0.475 0.50 360,000
0.465 0.43 0.41 167,100
8501 SANBASE CORP HKD 0.30 0.345 - -
0.30 - - -
8502 OCEAN LINE PORT HKD 0.31 0.31 - -
0.31 0.25 - -
8507 I.CENTURY HLDG HKD 0.067 0.071 0.07 112,000
0.07 0.065 0.07 7,840
8509 WINE'S LINK HKD 0.37 0.355 0.355 128,000
0.345 0.34 0.33 43,640
8510 TOPSTANDARDCORP HKD 0.094 0.091 - -
0.091 0.075 - -
8512 HYFUSIN GROUP HKD 0.31 0.30 0.30 90,000
0.29 0.285 0.28 26,400
8513 MAXWIN INT HLDG HKD 0.208 0.212 0.217 1,012,000
0.212 0.203 0.202 209,956
8516 GRAND TALENTS HKD 0.14 0.146 0.15 910,000
0.146 0.145 0.145 133,985
8519 XINXIANG ERA HKD 0.325 0.34 0.34 180,000
0.32 0.315 0.32 59,300
8521 WEBX INTL HLDGS HKD 0.69 0.69 - -
0.69 0.63 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.45 0.46 - -
0.45 0.40 - -
8526 WING FUNG GROUP HKD 0.075 0.096 0.094 60,000
0.094 0.075 0.081 5,390
8527 JLOGO HLDGS HKD 0.144 0.143 0.145 35,000
0.143 0.056 0.144 5,050
8529 UBOT HOLDING HKD 0.21 0.208 0.21 240,000
0.202 0.202 0.201 49,015
8532 POLYFAIR HLDGS HKD 0.046 0.045 0.045 840,000
0.041 0.041 0.041 35,224
8535 VISTAR HOLDINGS HKD 0.038 0.039 0.04 420,000
0.035 0.035 0.035 14,860
8536 TL NATURAL GAS HKD 0.36 0.37 0.365 5,000
0.365 0.36 0.365 1,825
8537 CHONG FAI JEWEL HKD 0.156 0.175 0.18 1,170,000
0.175 0.165 0.156 197,640
8540 VICTORY SEC HKD 3.20 3.30 3.16 100,000
3.16 3.11 3.10 310,720
8545 AMUSE GROUP HKD 0.034 0.034 0.034 136,000
0.032 0.033 0.031 4,376
8547 PACIFIC LEGEND HKD 0.122 0.122 0.13 1,860,000
0.115 0.115 0.11 229,290
8562 SINO-LIFE GROUP HKD 0.46 0.455 - -
0.455 - - -
8565 MIN FU INTL HKD 0.80 1.00 1.00 156,000
1.00 0.90 0.79 126,435
8601 BOLTEK HKD 0.275 0.30 - -
0.275 0.265 - -
8603 FAMEGLOW HKD 0.60 0.62 0.59 110,000
0.58 0.455 0.58 64,200
8606 KINETIX SYSTEMS HKD 0.08 0.085 0.079 300,000
0.079 0.072 0.072 22,200
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.07 1.08 1.09 130,000
1.07 1.07 1.07 140,000
8611 MINDTELL TECH HKD 0.075 0.075 - -
0.075 0.061 - -
8612 WORLD SUPER HKD 0.021 0.022 0.024 4,270,000
0.022 0.021 0.021 95,750
8613 ORIENTAL PAY HKD 0.129 0.127 0.127 60,000
0.12 0.12 0.12 7,270
8616 SUNRAY ENG GP HKD 0.042 0.039 0.036 120,000
0.035 0.035 0.035 4,300
8619 KING OF CATER HKD 0.075 0.07 0.077 2,466,000
0.067 0.067 0.067 177,494
8620 AE LOGISTICS HKD 0.11 0.108 0.109 505,000
0.108 0.101 0.10 50,875
8621 METROPOLIS CAP HKD 0.04 0.045 0.042 48,000
0.042 0.041 0.042 2,040
8622 HUAKANG BIOMED HKD 0.21 0.214 0.211 1,304,000
0.211 0.21 0.20 271,640
8623 CHINA SAFTOWER HKD 0.145 0.159 - -
0.145 0.126 - -
8627 ORANGE TOUR HKD 0.075 0.072 0.084 248,000
0.072 0.067 0.067 17,624
8629 SYNTRUST GK HKD 10.04 10.08 10.04 14,000
10.04 10.04 9.00 136,595
8631 SUN KONG HLDGS HKD 0.86 0.86 0.85 10,000
0.85 0.81 0.85 8,500
8635 NOVACON TECH HKD 0.08 0.099 - -
0.08 0.073 - -
8637 METASURFACE HKD 0.97 0.98 0.97 46,000
0.96 0.96 0.96 44,170
8645 BYTE META HKD 0.55 0.53 0.51 156,000
0.50 0.50 0.50 79,200
8646 CHINA HONGGUANG HKD 0.29 0.295 0.31 948,000
0.28 0.265 0.265 275,265
8657 TRUE PARTNER HKD 0.32 0.33 - -
0.32 0.305 - -
8659 YIK WO INTL HKD 0.50 0.55 0.54 130,000
0.54 0.53 0.50 66,400
8668 YING HAI GROUP HKD 0.105 0.115 - 60,000
0.105 0.083 - 6,600
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 84,000-0.12 D2,000-0.09 D2,000-0.095
78,000-0.12 ]< >
8005 YUXING INFOTECH < >[ 52,000-0.149 58,000-0.131 102,000-0.129
10,000-0.125 2,000-0.149 ]/-//[ 2,000-0.138
10,000-0.137 16,000-0.126 44,000-0.125 ]< >
8007 GLOBALSTRAT < >[ 120,000-0.05 ]/-//[ 280,000-0.05 20,000-0.049 ]< >
8013 ECI TECH < >[ 60,000-0.053 40,000-0.05 ]/-//[ 60,000-0.049 ]< >
8017 TRADEGO < 4,000-0.245 >[ 164,000-0.246 24,000-0.255 20,000-0.25
32,000-0.248 76,000-0.246 60,000-0.245 52,000-0.244
76,000-0.24 44,000-0.239 84,000-0.238 12,000-0.235
Y32,000-0.235 4,000-0.235 Y36,000-0.236 100,000-0.236
16,000-0.24 Y64,000-0.24 148,000-0.245 60,000-0.244
52,000-0.245 ]/-//[ Y20,000-0.245 40,000-0.249
4,000-0.25 76,000-0.255 44,000-0.25 4,000-0.255
192,000-0.25 16,000-0.249 56,000-0.25 96,000-0.255
4,000-0.26 20,000-0.25 44,000-0.255 100,000-0.25
8,000-0.246 20,000-0.25 44,000-0.255 ]< >
8018 FINSOFT FIN < 10,000-0.073 >[ 50,000-0.077 10,000-0.081
10,000-0.072 10,000-0.078 ]/-//[ 10,000-0.072
10,000-0.077 ]< >
8019 HAO WEN HLDGS < >[ D1,000-0.60 ]/-//[ 20,000-0.61 ]< >
8020 UNITAS HOLD < >[ 800,000-0.021 100,000-0.019 ]/-//[ 160,000-0.02
690,000-0.021 ]< >
8021 WLS HOLDINGS < >[ Y20,000-0.03 10,000-0.029 Y20,000-0.03 20,000-0.03
490,000-0.029 Y50,000-0.03 250,000-0.029 10,000-0.03
290,000-0.029 10,000-0.03 Y50,000-0.03 90,000-0.029
300,000-0.03 10,000-0.029 70,000-0.028 20,000-0.029
10,000-0.03 ]/-//[ 410,000-0.03 200,000-0.029
Y100,000-0.03 10,000-0.03 Y330,000-0.03 ]< >
8026 CB GLOBAL < >[ 15,000-0.25 28,000-0.231 20,000-0.23 1,000-0.255 ]
/-//[ 22,000-0.249 23,000-0.222 Y10,000-0.221
12,000-0.248 17,000-0.241 2,000-0.222 2,000-0.239
4,000-0.248 1,000-0.249 ]< >
8028 TIMELESS < >[ ]/-//[ D4,000-0.136 ]< >
8029 IMPERIUM FIN GP < 70,000-0.066 >[ 30,000-0.076 10,000-0.075
Y5,000-0.075 50,000-0.075 Y100,000-0.079 5,000-0.075 ]
/-//[ 30,000-0.074 95,000-0.071 10,000-0.067
30,000-0.066 ]< >
8030 FENGYINHE < >[ 70,000-0.445 15,000-0.44 190,000-0.42 ]/-//[
Y200,000-0.41 200,000-0.40 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 80,000-0.065 10,000-0.07 Y10,000-0.07 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.33 ]/-//[ 5,000-0.31 ]< >
8039 CHINA COME RIDE < >[ 168,000-0.155 40,000-0.165 16,000-0.18 8,000-0.182
152,000-0.183 8,000-0.16 Y8,000-0.158 64,000-0.158
176,000-0.157 Y88,000-0.157 16,000-0.157 32,000-0.156 ]
/-//[ ]< >
8040 COOLPOINT INNO < >[ 20,000-0.50 10,000-0.52 10,000-0.51 5,000-0.52
5,000-0.51 Y50,000-0.50 20,000-0.50 10,000-0.495
10,000-0.49 ]/-//[ ]< >
8041 LUXEY INT'L < 20,000-0.26 >[ 100,000-0.26 100,000-0.25 20,000-0.255
80,000-0.25 20,000-0.26 20,000-0.245 100,000-0.244
20,000-0.25 Y20,000-0.26 100,000-0.25 Y40,000-0.244
100,000-0.244 20,000-0.25 Y40,000-0.245 20,000-0.245
20,000-0.25 20,000-0.245 20,000-0.249 20,000-0.25
20,000-0.255 20,000-0.246 40,000-0.245 Y20,000-0.244
20,000-0.248 ]/-//[ 20,000-0.244 20,000-0.246
20,000-0.245 20,000-0.246 20,000-0.247 20,000-0.248
20,000-0.25 ]< 20,000-0.243 >
8042 KOS INTL < >[ 350,000-0.042 ]/-//[ 10,000-0.044 ]< >
8047 CHINA OCEAN GP < >[ 156,000-0.029 376,000-0.03 ]/-//[ 392,000-0.03 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.44 4,000-1.39 Y4,000-1.39 ]/-//[ ]< >
8051 CIRCUTECH < >[ 2,000-3.75 600-3.40 1,000-3.30 ]/-//[ ]< >
8052 LUK HING ENT < >[ 20,000-0.049 ]/-//[ ]< >
8053 PIZU GROUP < U160,000-0.365 >[ ]/-//[ ]< >
8059 GLORY FLAME < >[ 800,000-0.015 Y150,000-0.015 260,000-0.015
Y155,000-0.015 Y400,000-0.016 Y50,000-0.017
Y200,000-0.018 10,000-0.019 300,000-0.02 Y5,000-0.029
200,000-0.023 ]/-//[ 20,000-0.021 Y90,000-0.019
150,000-0.018 Y150,000-0.017 875,000-0.017
Y340,000-0.018 65,000-0.018 100,000-0.017 340,000-0.018
Y250,000-0.018 220,000-0.019 305,000-0.018 95,000-0.019
Y35,000-0.018 10,000-0.018 Y10,000-0.017 200,000-0.016
Y100,000-0.016 Y100,000-0.015 400,000-0.015
Y1,500,000-0.015 680,000-0.015 Y165,000-0.015
Y650,000-0.014 35,000-0.014 775,000-0.015 Y50,000-0.016
]< >
8063 GLOBAL M HLDG < >[ D380-0.026 5,000-0.038 25,000-0.037 30,000-0.036
390,000-0.035 80,000-0.034 55,000-0.033 400,000-0.032
540,000-0.031 1,030,000-0.03 95,000-0.029 285,000-0.028
600,000-0.027 500,000-0.026 300,000-0.025 200,000-0.023
360,000-0.022 905,000-0.021 940,000-0.023 210,000-0.024
605,000-0.023 140,000-0.024 655,000-0.025 495,000-0.026
200,000-0.023 470,000-0.026 970,000-0.027 ]/-//[
1,220,000-0.028 15,000-0.027 100,000-0.026
150,000-0.025 Y50,000-0.025 25,000-0.025 100,000-0.026
100,000-0.027 20,000-0.026 95,000-0.027 25,000-0.026
40,000-0.027 880,000-0.028 35,000-0.027 30,000-0.026
200,000-0.027 ]< >
8065 KML TECH < >[ ]/-//[ 10,000-0.127 5,000-0.129 ]< >
8066 PHOENITRON HOLD < >[ 145,000-0.075 120,000-0.074 95,000-0.075 ]/-//[
5,000-0.068 225,000-0.067 5,000-0.073 ]< >
8069 FLYDOO TECH < >[ 95,000-0.037 Y130,000-0.037 200,000-0.037 ]/-//[
Y80,000-0.037 275,000-0.037 5,000-0.039 ]< 5,000-0.039 >
8071 CH NETCOMTECH < >[ 90,000-0.017 15,000-0.016 10,000-0.019 ]/-//[ ]< >
8072 ROMA META GROUP < >[ D14,750-0.242 20,000-0.25 D8,000-0.23 D8,000-0.24
20,000-0.25 D10,000-0.23 20,000-0.25 ]/-//[ ]< >
8076 SING LEE < >[ 5,000-0.024 ]/-//[ 140,000-0.024 30,000-0.025 ]< >
8079 WISDOMCOME GP < >[ 130,000-0.026 D9-0.02 100,000-0.026 240,000-0.025
250,000-0.026 ]/-//[ 70,000-0.025 30,000-0.026
Y520,000-0.026 35,000-0.025 200,000-0.024
Y200,000-0.024 355,000-0.024 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D6-0.216 ]< >
8081 HANG TAI YUE GP < 10,000-0.051 >[ 10,000-0.057 10,000-0.059
14,500,000-0.054 300,000-0.052 40,000-0.05 10,000-0.052
10,000-0.053 ]/-//[ 10,000-0.054 10,000-0.05
20,000-0.049 90,000-0.048 70,000-0.047 Y110,000-0.046
110,000-0.045 20,000-0.048 10,000-0.049 20,000-0.05
10,000-0.047 50,000-0.046 130,000-0.045 110,000-0.044
10,000-0.049 10,000-0.047 40,000-0.048 10,000-0.05
10,000-0.049 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.074 20,000-0.066 30,000-0.065 ]/-//[ ]< >
8083 YOUZAN < 712,000-0.127 >[ 328,000-0.128 172,000-0.127
148,000-0.128 Y800,000-0.127 1,200,000-0.127
200,000-0.126 448,000-0.125 Y20,000-0.125
1,232,000-0.124 304,000-0.123 316,000-0.122
956,000-0.121 3,044,000-0.12 Y328,000-0.12 88,000-0.12
Y64,000-0.12 40,000-0.12 Y832,000-0.12 200,000-0.12
Y324,000-0.12 1,048,000-0.12 56,000-0.119
Y344,000-0.119 56,000-0.119 100,000-0.12 440,000-0.119
160,000-0.12 Y20,000-0.12 1,820,000-0.12
1,000,000-0.119 Y16,000-0.12 20,000-0.12 Y188,000-0.12
784,000-0.12 24,000-0.121 Y184,000-0.121 424,000-0.121
1,612,000-0.12 432,000-0.121 Y132,000-0.121
224,000-0.121 Y60,000-0.121 100,000-0.121 552,000-0.122
660,000-0.123 Y36,000-0.123 16,000-0.124
1,560,000-0.123 212,000-0.124 500,000-0.123
192,000-0.124 196,000-0.123 100,000-0.124 204,000-0.123
872,000-0.124 Y8,000-0.123 1,324,000-0.123
104,000-0.122 140,000-0.123 564,000-0.122 Y96,000-0.122
204,000-0.122 4,000-0.121 Y56,000-0.122 60,000-0.121
Y220,000-0.121 352,000-0.121 300,000-0.122
300,000-0.121 60,000-0.123 32,000-0.122 12,000-0.123
12,000-0.122 D2,900-0.115 464,000-0.123 1,024,000-0.122
800,000-0.121 160,000-0.122 664,000-0.121 20,000-0.12
4,000-0.121 3,628,000-0.12 828,000-0.119 Y80,000-0.119
548,000-0.119 Y32,000-0.119 1,440,000-0.119
2,996,000-0.118 200,000-0.117 200,000-0.118
132,000-0.117 204,000-0.118 900,000-0.117 4,000-0.118
20,000-0.117 4,000-0.118 112,000-0.117 104,000-0.118
1,092,000-0.117 40,000-0.118 480,000-0.117
Y36,000-0.117 320,000-0.117 Y100,000-0.117
144,000-0.117 Y12,000-0.117 500,000-0.116
Y120,000-0.116 900,000-0.116 220,000-0.117
1,060,000-0.116 8,000-0.117 332,000-0.116 Y36,000-0.116
1,340,000-0.116 Y64,000-0.116 468,000-0.116
568,000-0.115 Y8,000-0.115 1,908,000-0.115
Y36,000-0.115 152,000-0.115 4,000-0.116 64,000-0.115
Y36,000-0.115 240,000-0.115 2,068,000-0.114
2,016,000-0.115 4,000-0.114 324,000-0.115 16,000-0.114
112,000-0.115 Y276,000-0.115 108,000-0.115
Y100,000-0.115 764,000-0.115 100,000-0.114
Y20,000-0.115 1,448,000-0.114 Y400,000-0.115
292,000-0.115 Y516,000-0.115 632,000-0.115
4,704,000-0.114 Y4,000-0.114 100,000-0.115
Y52,000-0.115 1,728,000-0.115 300,000-0.116
1,468,000-0.115 1,536,000-0.114 1,324,000-0.115
Y32,000-0.115 944,000-0.115 Y1,000,000-0.115
392,000-0.115 232,000-0.114 752,000-0.115 100,000-0.114
404,000-0.115 2,648,000-0.116 Y84,000-0.116
3,064,000-0.116 168,000-0.115 740,000-0.116
5,584,000-0.115 2,708,000-0.114 Y8,000-0.114
100,000-0.114 Y152,000-0.114 1,164,000-0.114
364,000-0.113 Y60,000-0.113 244,000-0.113 Y8,000-0.113
292,000-0.113 Y40,000-0.113 400,000-0.113 Y32,000-0.113
304,000-0.113 Y156,000-0.113 1,436,000-0.113
868,000-0.112 208,000-0.113 32,000-0.112 4,000-0.113
Y28,000-0.112 4,000-0.113 Y36,000-0.113 148,000-0.112
1,000,000-0.113 408,000-0.112 324,000-0.113
184,000-0.114 152,000-0.113 2,552,000-0.114
24,000-0.115 168,000-0.114 Y48,000-0.114 16,000-0.114
156,000-0.115 800,000-0.114 196,000-0.113 16,000-0.114
180,000-0.113 336,000-0.114 Y12,000-0.114 16,000-0.114
156,000-0.115 248,000-0.114 64,000-0.113 344,000-0.114
264,000-0.113 956,000-0.114 Y16,000-0.114 88,000-0.115
Y4,000-0.115 412,000-0.115 Y80,000-0.115 552,000-0.115
664,000-0.114 300,000-0.115 Y80,000-0.115 516,000-0.114
Y100,000-0.115 664,000-0.114 500,000-0.115 48,000-0.114
Y48,000-0.115 7,200,000-0.115 40,000-0.116
416,000-0.115 Y120,000-0.116 1,852,000-0.116
84,000-0.115 16,000-0.116 4,000-0.115 16,000-0.116
16,000-0.115 1,800,000-0.116 52,000-0.115 40,000-0.116
144,000-0.115 632,000-0.116 40,000-0.115 16,000-0.116
48,000-0.115 16,000-0.116 4,000-0.115 516,000-0.116
Y8,000-0.116 444,000-0.116 56,000-0.115
10,948,000-0.116 148,000-0.117 164,000-0.116
300,000-0.117 Y100,000-0.117 228,000-0.117
208,000-0.118 4,072,000-0.117 508,000-0.118
Y52,000-0.118 208,000-0.118 Y144,000-0.118
1,220,000-0.118 6,976,000-0.119 Y28,000-0.119
500,000-0.119 984,000-0.12 100,000-0.119 420,000-0.12
2,128,000-0.119 Y80,000-0.119 4,000-0.119 Y8,000-0.119
4,000-0.12 Y32,000-0.119 16,000-0.119 Y24,000-0.119
104,000-0.12 1,040,000-0.119 Y252,000-0.12 40,000-0.12
208,000-0.119 Y8,000-0.119 232,000-0.119 788,000-0.118 ]
/-//[ 36,000-0.118 328,000-0.119 24,000-0.118
Y100,000-0.119 Y24,000-0.118 148,000-0.118 60,000-0.119
4,000-0.118 16,000-0.119 Y100,000-0.119 16,000-0.119
Y644,000-0.119 256,000-0.119 12,000-0.118 436,000-0.119
16,000-0.12 8,000-0.119 84,000-0.12 Y128,000-0.12
228,000-0.12 56,000-0.119 Y84,000-0.119 104,000-0.119
2,976,000-0.12 1,016,000-0.121 100,000-0.12
388,000-0.121 Y60,000-0.122 328,000-0.122 644,000-0.121
208,000-0.122 Y192,000-0.122 2,876,000-0.121
3,360,000-0.12 1,552,000-0.119 2,264,000-0.118
236,000-0.117 Y200,000-0.117 364,000-0.117
104,000-0.118 292,000-0.117 1,212,000-0.118
3,252,000-0.119 3,840,000-0.118 1,152,000-0.117
600,000-0.116 64,000-0.117 Y340,000-0.116 160,000-0.116
72,000-0.117 92,000-0.116 8,000-0.117 140,000-0.116
1,092,000-0.117 32,000-0.118 36,000-0.117 Y12,000-0.117
16,000-0.118 4,000-0.117 88,000-0.118 8,000-0.117
148,000-0.118 4,000-0.117 16,000-0.118 8,000-0.117
32,000-0.118 4,000-0.117 68,000-0.118 80,000-0.117
64,000-0.118 4,000-0.117 420,000-0.118 40,000-0.117
32,000-0.118 8,000-0.117 80,000-0.118 4,000-0.117
16,000-0.118 340,000-0.117 Y40,000-0.117
1,752,000-0.117 16,000-0.118 1,816,000-0.117
108,000-0.116 2,748,000-0.117 120,000-0.116
100,000-0.117 608,000-0.116 32,000-0.117 20,000-0.116
1,584,000-0.117 16,000-0.118 2,108,000-0.117
268,000-0.118 8,000-0.117 96,000-0.118 1,148,000-0.117
20,000-0.116 432,000-0.118 1,084,000-0.117 16,000-0.118
364,000-0.117 108,000-0.116 124,000-0.117 308,000-0.116
Y128,000-0.116 372,000-0.116 Y100,000-0.116
108,000-0.116 32,000-0.117 564,000-0.116 740,000-0.115
Y20,000-0.115 8,000-0.115 Y20,000-0.115 104,000-0.115
Y40,000-0.115 688,000-0.115 Y200,000-0.115
140,000-0.115 200,000-0.114 Y204,000-0.114
716,000-0.114 Y100,000-0.114 520,000-0.114
Y12,000-0.113 408,000-0.113 52,000-0.115 452,000-0.116
Y272,000-0.116 924,000-0.116 Y140,000-0.116
968,000-0.115 32,000-0.114 1,660,000-0.115 56,000-0.116
32,000-0.115 12,000-0.116 ]< 128,000-0.117
U72,000-0.117 2,928,000-0.117 >
8091 OOH HOLDINGS < >[ 190,000-0.025 360,000-0.023 140,000-0.021
10,000-0.024 30,000-0.025 10,000-0.028 ]/-//[
60,000-0.026 60,000-0.027 40,000-0.028 ]< >
8095 BEIDA JADE BIRD < 1,000-0.335 >[ Y1,000-0.33 5,000-0.32 Y54,000-0.32
173,000-0.32 ]/-//[ 142,000-0.32 304,000-0.315
1,000-0.32 ]< >
8098 CL GROUP < >[ 30,000-0.043 420,000-0.042 1,020,000-0.041
20,000-0.045 140,000-0.044 1,100,000-0.043
230,000-0.047 ]/-//[ 250,000-0.044 40,000-0.042
100,000-0.043 80,000-0.042 100,000-0.043 10,000-0.042
70,000-0.043 ]< >
8107 FICUS TECH < >[ 200,000-0.69 50,000-0.67 40,000-0.68 120,000-0.69
45,000-0.67 360,000-0.70 ]/-//[ 640,000-0.70
325,000-0.69 20,000-0.70 75,000-0.69 ]< >
8111 CT IND GROUP < >[ 30,000-0.12 20,000-0.123 40,000-0.113 20,000-0.119
50,000-0.12 ]/-//[ 20,000-0.116 70,000-0.115 ]< >
8113 V&V TECH < >[ ]/-//[ ]< 20,000-0.058 >
8117 CHI P ENERGY < >[ 20,000-0.097 30,000-0.096 60,000-0.071 40,000-0.07
50,000-0.071 70,000-0.092 ]/-//[ 70,000-0.092
20,000-0.082 20,000-0.084 Y20,000-0.084 ]< >
8120 CH DEMETER FIN < 10,000-0.045 >[ 10,000-0.049 90,000-0.047
50,000-0.049 150,000-0.05 40,000-0.051 130,000-0.05
10,000-0.049 10,000-0.048 90,000-0.047 10,000-0.05
70,000-0.047 10,000-0.05 ]/-//[ 520,000-0.05
30,000-0.051 200,000-0.05 ]< 10,000-0.049 >
8123 SINOFORTUNE FIN < 3,360,000-0.011 >[ Y66,000-0.011 6,000-0.01
12,000-0.011 Y642,000-0.011 552,000-0.011 6,000-0.012
234,000-0.011 66,000-0.01 1,152,000-0.011 90,000-0.012
1,248,000-0.01 1,392,000-0.011 120,000-0.012 ]/-//[
2,400,000-0.011 Y3,696,000-0.011 3,426,000-0.011
6,000-0.012 4,152,000-0.011 ]< >
8125 ROYAL CEN RES < 48,000-0.155 >[ 256,000-0.155 56,000-0.154
144,000-0.155 ]/-//[ 24,000-0.154 56,000-0.155 ]< >
8126 G. A. HOLDINGS < >[ Y8,000-0.067 8,000-0.066 8,000-0.065 20,000-0.064 ]
/-//[ 4,000-0.066 ]< >
8128 CHYY GP < >[ 120,000-0.047 ]/-//[ 64,000-0.045 ]< >
8130 DADI INTL GROUP < >[ Y20,000-0.013 1,160,000-0.011 2,200,000-0.012
2,560,000-0.011 ]/-//[ 1,680,000-0.011 Y500,000-0.011
1,300,000-0.011 Y180,000-0.011 620,000-0.01
4,260,000-0.011 20,000-0.012 20,000-0.01 40,000-0.012 ]
< >
8131 ABC MULTIACTIVE < >[ 50,000-0.091 ]/-//[ Y60,000-0.091 30,000-0.09
20,000-0.086 Y20,000-0.086 Y60,000-0.085 80,000-0.089
30,000-0.086 50,000-0.09 ]< >
8132 CENTURY EN INTL < >[ D3,000-0.07 ]/-//[ 60,000-0.079 20,000-0.074 ]< >
8136 IMS GROUP < >[ 400,000-0.043 ]/-//[ ]< >
8139 CHANGAN RH < >[ 3,000-1.16 ]/-//[ 500-1.15 ]< >
8140 BOSATECH < >[ 50,000-0.103 Y30,000-0.106 400,000-0.104 ]/-//[
50,000-0.106 470,000-0.105 ]< >
8143 GF HEALTHCARE < >[ D1,600-0.085 20,000-0.091 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 50,000-0.11 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 400,000-0.057 ]< >
8153 JIADING INTL GP < >[ D2,750-0.118 50,000-0.141 ]/-//[ 90,000-0.141 ]< >
8158 CRMI < >[ D100-0.58 40,000-0.61 ]/-//[ 35,000-0.61
5,000-0.68 5,000-0.67 D3,700-0.62 ]< >
8160 GOLDWAY EDU < >[ D2,400-0.28 ]/-//[ D1,440-0.25 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.28 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 100,000-0.04 220,000-0.039 Y20,000-0.045 ]
< >
8169 ECO-TEK HLDGS < >[ 260,000-0.04 ]/-//[ ]< >
8172 LAJIN ENT < >[ 440,000-0.053 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 8,000-3.61 20,000-3.52 4,000-3.53 36,000-3.52
D1,500-3.46 2,000-3.50 ]/-//[ 38,000-3.50 10,000-3.49
32,000-3.50 D700-3.47 Y10,000-3.52 4,000-3.64
6,000-3.65 D200-3.40 D200-3.48 Y10,000-3.54 4,000-3.65 ]
< >
8179 PALINDA GROUP < >[ 144,000-0.099 ]/-//[ D10,800-0.092 ]< >
8181 SHISHI SERVICES < >[ 104,000-0.085 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ 50,000-1.86 5,000-1.89 D2,187-1.80
D2,187-1.83 5,000-1.87 5,000-1.86 40,000-1.85 ]< >
8187 JIMU GROUP < >[ Y35,000-0.26 55,000-0.265 10,000-0.305 5,000-0.365
5,000-0.375 30,000-0.39 ]/-//[ 10,000-0.38 5,000-0.305
5,000-0.31 ]< >
8188 GME GROUP < >[ 32,000-0.34 8,000-0.335 ]/-//[ 20,000-0.34
40,000-0.335 140,000-0.33 20,000-0.325 ]< >
8191 HONG WEI ASIA < >[ 24,000-0.226 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 30,000-1.67 10,000-1.65 16,000-1.66 10,000-1.65
10,000-1.64 8,000-1.66 D1,392-1.62 6,000-1.63
D1,456-1.61 2,000-1.63 24,000-1.66 8,000-1.64
22,000-1.65 ]/-//[ Y70,000-1.65 4,000-1.65 12,000-1.64
6,000-1.63 18,000-1.64 22,000-1.65 10,000-1.64
58,000-1.65 ]< >
8196 FUTIAN HOLDINGS < >[ Y24,000-0.067 Y96,000-0.069 Y48,000-0.07
Y48,000-0.074 16,000-0.074 48,000-0.069 8,000-0.073
272,000-0.074 24,000-0.075 Y40,000-0.075 152,000-0.075
40,000-0.079 Y200,000-0.08 408,000-0.08 Y280,000-0.081
16,000-0.081 24,000-0.087 8,000-0.088 Y80,000-0.087
96,000-0.087 40,000-0.092 8,000-0.091 8,000-0.092
Y8,000-0.096 Y8,000-0.10 8,000-0.092 Y8,000-0.11
24,000-0.093 104,000-0.105 16,000-0.104 40,000-0.103
Y8,000-0.108 16,000-0.108 56,000-0.109 Y8,000-0.109
80,000-0.103 72,000-0.102 16,000-0.103 72,000-0.108
16,000-0.105 24,000-0.104 24,000-0.105 8,000-0.106
Y144,000-0.106 8,000-0.107 Y112,000-0.107 424,000-0.108
40,000-0.107 88,000-0.108 144,000-0.098 80,000-0.106
Y104,000-0.098 8,000-0.098 Y56,000-0.094 56,000-0.093
48,000-0.089 Y8,000-0.103 336,000-0.093 8,000-0.097
Y24,000-0.095 16,000-0.089 Y104,000-0.088 8,000-0.084
8,000-0.085 16,000-0.087 ]/-//[ 8,000-0.103
Y8,000-0.102 160,000-0.102 Y8,000-0.103 72,000-0.102
Y16,000-0.095 8,000-0.094 24,000-0.093 8,000-0.095
Y72,000-0.095 200,000-0.095 144,000-0.102 136,000-0.103
Y56,000-0.103 104,000-0.102 Y24,000-0.106 40,000-0.106
8,000-0.107 Y120,000-0.107 400,000-0.108 8,000-0.118
16,000-0.109 168,000-0.11 64,000-0.116 88,000-0.115
48,000-0.116 Y72,000-0.118 40,000-0.119 224,000-0.12
Y8,000-0.132 8,000-0.14 8,000-0.139 Y80,000-0.139
24,000-0.135 Y8,000-0.132 Y8,000-0.121 8,000-0.128
8,000-0.12 8,000-0.116 80,000-0.109 8,000-0.113
80,000-0.108 16,000-0.113 8,000-0.114 8,000-0.115
8,000-0.116 24,000-0.111 456,000-0.11 Y56,000-0.11
Y40,000-0.105 264,000-0.11 192,000-0.116 24,000-0.114
24,000-0.118 Y32,000-0.118 8,000-0.119 80,000-0.12
40,000-0.119 8,000-0.12 Y48,000-0.12 8,000-0.119
8,000-0.125 16,000-0.123 Y48,000-0.123 112,000-0.122
48,000-0.118 88,000-0.11 Y32,000-0.109 160,000-0.109
40,000-0.107 40,000-0.108 8,000-0.117 8,000-0.115
8,000-0.11 24,000-0.104 Y40,000-0.104 16,000-0.101
192,000-0.10 16,000-0.098 24,000-0.093 32,000-0.091
Y56,000-0.09 8,000-0.09 Y216,000-0.09 32,000-0.095
Y8,000-0.095 40,000-0.095 24,000-0.098 56,000-0.095
32,000-0.098 16,000-0.097 144,000-0.095 8,000-0.11
Y40,000-0.108 Y152,000-0.109 24,000-0.11 Y8,000-0.097
8,000-0.096 24,000-0.095 Y176,000-0.095 24,000-0.103
8,000-0.108 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D75-0.53 4,000-0.52 4,000-0.51 4,000-0.56 ]
< >
8201 PPS INT'L < >[ 40,000-0.056 1,520,000-0.055 ]/-//[ ]< >
8205 JIAODA WITHUB < 4,000-0.213 >[ 4,000-0.214 8,000-0.216 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 10,000-0.033 12,000-0.032 56,000-0.038
12,000-0.037 ]/-//[ ]< >
8221 GAOYU FINANCE < >[ 60,000-0.039 Y440,000-0.039 1,600,000-0.039 ]/-//[
120,000-0.04 260,000-0.041 20,000-0.05 500,000-0.049
20,000-0.041 ]< >
8222 E LIGHTING < >[ 200,000-0.057 ]/-//[ ]< >
8223 ZYY < >[ 16,000-2.28 12,000-2.25 4,000-2.11 8,000-2.14
4,000-2.11 12,000-2.15 4,000-2.10 8,000-2.15 8,000-2.14
4,000-2.09 172,000-2.10 16,000-2.19 20,000-2.20
4,000-2.22 4,000-2.09 4,000-2.16 56,000-2.17 4,000-2.11
20,000-2.18 4,000-2.22 48,000-2.23 4,000-2.25
36,000-2.26 40,000-2.27 40,000-2.26 16,000-2.27 ]/-//[
24,000-2.27 40,000-2.26 32,000-2.27 4,000-2.28
64,000-2.27 20,000-2.26 60,000-2.27 24,000-2.26
48,000-2.27 24,000-2.26 12,000-2.27 4,000-2.28 ]< >
8225 C HEALTH GP < >[ 20,000-0.169 40,000-0.178 20,000-0.179 20,000-0.18
20,000-0.181 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 30,000-0.131 ]< >
8227 HAITIAN ANTENNA < >[ Y7,000-0.435 2,000-0.42 ]/-//[ 20,000-0.39
2,000-0.38 5,000-0.40 1,000-0.41 ]< >
8237 LINK HOLDINGS < >[ 20,000-0.02 ]/-//[ ]< >
8238 WINTO GROUP < U24,000-0.051 >[ 96,000-0.051 168,000-0.053
232,000-0.051 184,000-0.05 384,000-0.051 2,136,000-0.05
]/-//[ 240,000-0.05 8,000-0.051 Y16,000-0.05
32,000-0.05 136,000-0.049 240,000-0.05 88,000-0.049
8,000-0.05 D2,000-0.039 200,000-0.049 336,000-0.05
24,000-0.051 ]< >
8241 YING KEE TEA < >[ 15,000-0.145 20,000-0.144 30,000-0.143 ]/-//[
20,000-0.145 ]< 5,000-0.142 >
8245 SHANYU GROUP < >[ 20,000-0.09 D18,000-0.08 20,000-0.091 ]/-//[
80,000-0.101 40,000-0.102 20,000-0.099 80,000-0.098
260,000-0.099 ]< >
8246 ZHONGHUA GAS < >[ 24,000-0.175 ]/-//[ 160,000-0.174 8,000-0.165
8,000-0.174 Y72,000-0.175 80,000-0.174 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 12,000-0.68 ]< >
8250 SILK RD ENERGY < >[ 100,000-0.153 90,000-0.147 10,000-0.143
20,000-0.145 10,000-0.144 Y10,000-0.144 ]/-//[
200,000-0.144 ]< >
8257 GENES TECH < >[ 100,000-0.081 50,000-0.074 20,000-0.073
30,000-0.071 150,000-0.072 ]/-//[ Y50,000-0.072
270,000-0.072 Y130,000-0.072 30,000-0.071 ]< >
8267 LINEKONG < >[ 500-0.32 500-0.34 Y500-0.345 Y500-0.34 Y500-0.335
Y500-0.33 Y500-0.325 Y500-0.32 57,000-0.32 Y1,500-0.32
500-0.32 17,500-0.315 9,000-0.32 500-0.345 500-0.34
500-0.335 500-0.33 500-0.325 500-0.32 48,000-0.315
500-0.345 500-0.34 500-0.335 500-0.33 500-0.325
500-0.32 500-0.315 6,500-0.31 20,500-0.305 500-0.315
5,000-0.33 500-0.335 ]/-//[ 500-0.335 11,500-0.33
8,500-0.34 Y1,000-0.34 500-0.335 500-0.33 2,500-0.325
500-0.32 71,500-0.335 Y13,000-0.34 5,000-0.34 500-0.345
500-0.34 500-0.335 500-0.33 500-0.325 18,000-0.32
1,000-0.34 500-0.335 500-0.34 ]< 20,000-0.34 >
8268 SMART CITY DEV < >[ 8,000-0.61 200,000-0.65 24,000-0.68 24,000-0.72
16,000-0.73 8,000-0.75 8,000-0.77 16,000-0.78
8,000-0.79 16,000-0.80 8,000-0.81 48,000-0.80
8,000-0.79 D4,400-0.70 48,000-0.79 56,000-0.80
24,000-0.81 32,000-0.80 D6,400-0.71 16,000-0.76
Y8,000-0.74 40,000-0.66 16,000-0.70 ]/-//[ 24,000-0.69
16,000-0.70 24,000-0.67 16,000-0.66 8,000-0.67
8,000-0.66 8,000-0.65 48,000-0.61 32,000-0.60
32,000-0.61 88,000-0.60 ]< >
8270 CHINA CBM < >[ 40,000-0.40 20,000-0.405 ]/-//[ 50,000-0.40
D2,500-0.38 ]< >
8271 GDC < >[ ]/-//[ 114,000-0.085 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 1,020,000-0.107 ]< >
8277 STEEDORIENTAL < >[ Y10,000-0.27 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 120,000-0.21 2,024,000-0.205 ]/-//[ 88,000-0.205
124,000-0.209 440,000-0.208 108,000-0.203 4,000-0.202
60,000-0.205 ]< >
8280 CDV HOLDINGS < >[ 2,000-0.054 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 80,000-0.063 50,000-0.061 Y5,000-0.061
160,000-0.061 ]/-//[ 30,000-0.064 Y10,000-0.064
20,000-0.064 110,000-0.061 40,000-0.062 10,000-0.061
30,000-0.06 ]< >
8285 SLING GROUP < >[ ]/-//[ 50,000-0.02 5,000-0.023 ]< >
8290 AHSAY BACKUP < >[ 400,000-0.022 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 30,000-0.07 10,000-0.077 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 120,000-0.06 20,000-0.062 180,000-0.063
120,000-0.064 20,000-0.065 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.057 20,000-0.059 160,000-0.06
20,000-0.059 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 20,000-0.075 2,500-0.084 ]/-//[ ]< >
8299 GRAND T G GOLD < 24,000-0.162 >[ 24,000-0.161 72,000-0.162
120,000-0.163 120,000-0.164 192,000-0.162 168,000-0.163
192,000-0.162 24,000-0.164 24,000-0.163 192,000-0.162
120,000-0.163 72,000-0.164 24,000-0.162 96,000-0.164
192,000-0.163 24,000-0.164 24,000-0.162 24,000-0.163
24,000-0.164 264,000-0.162 24,000-0.164 240,000-0.162
168,000-0.163 24,000-0.164 Y24,000-0.163 24,000-0.164
24,000-0.163 24,000-0.164 Y24,000-0.163 24,000-0.163
24,000-0.164 48,000-0.163 24,000-0.164 Y24,000-0.163
96,000-0.163 24,000-0.164 Y24,000-0.163 48,000-0.163
264,000-0.164 192,000-0.163 48,000-0.164 ]/-//[
696,000-0.164 Y24,000-0.163 168,000-0.163 24,000-0.164
24,000-0.163 24,000-0.164 24,000-0.163 24,000-0.164
72,000-0.162 Y48,000-0.162 288,000-0.162 600,000-0.163
24,000-0.164 24,000-0.163 24,000-0.164 456,000-0.162
720,000-0.163 408,000-0.164 120,000-0.165 24,000-0.164
432,000-0.163 24,000-0.162 240,000-0.163 24,000-0.164 ]
< 168,000-0.163 >
8300 JIN MI FANG GP < U20,000-0.113 >[ 460,000-0.107 Y20,000-0.107
20,000-0.102 20,000-0.107 360,000-0.105 Y20,000-0.107
20,000-0.109 380,000-0.105 20,000-0.109 20,000-0.102
20,000-0.108 20,000-0.103 400,000-0.102 40,000-0.108
40,000-0.109 620,000-0.11 600,000-0.105 20,000-0.11
400,000-0.108 Y20,000-0.108 ]/-//[ 20,000-0.108
4,580,000-0.106 480,000-0.108 20,000-0.109 ]<
20,000-0.11 >
8305 ALLUREFEM HLDG < >[ 400,000-0.041 ]/-//[ 260,000-0.041 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.20 Y32,000-0.20 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 2,280,000-0.061 ]< >
8310 DAFENG PORT < >[ ]/-//[ 320,000-0.29 ]< >
8311 PERFECT OPT < >[ 10,000-0.043 60,000-0.046 ]/-//[ ]< >
8313 ZACD < >[ 60,000-0.025 110,000-0.024 ]/-//[ ]< >
8316 CHINA HONGBAO < 122,000-0.34 >[ 8,000-0.34 Y10,000-0.345 12,000-0.33
32,000-0.305 56,000-0.30 16,000-0.295 54,000-0.29
144,000-0.28 Y20,000-0.28 76,000-0.28 6,000-0.29
26,000-0.30 Y16,000-0.30 60,000-0.30 200,000-0.295
158,000-0.30 Y30,000-0.30 Y6,000-0.295 78,000-0.29
80,000-0.285 214,000-0.28 108,000-0.275 240,000-0.27
Y20,000-0.27 440,000-0.27 2,000-0.28 44,000-0.27
72,000-0.265 Y2,000-0.265 60,000-0.26 Y128,000-0.26
34,000-0.26 8,000-0.255 86,000-0.26 6,000-0.265
6,000-0.26 4,000-0.265 2,000-0.27 60,000-0.265
38,000-0.27 2,000-0.275 2,000-0.28 20,000-0.275
20,000-0.27 44,000-0.265 66,000-0.27 Y34,000-0.27
90,000-0.27 Y264,000-0.27 646,000-0.27 Y2,000-0.27
86,000-0.275 Y20,000-0.28 2,000-0.285 Y2,000-0.28
18,000-0.28 122,000-0.285 Y20,000-0.285 32,000-0.29
68,000-0.285 486,000-0.29 208,000-0.285 306,000-0.29
30,000-0.28 122,000-0.285 Y18,000-0.29 Y18,000-0.295
22,000-0.295 Y50,000-0.295 2,000-0.295 2,000-0.30 ]/-//
[ 462,000-0.30 98,000-0.305 178,000-0.31 42,000-0.305
40,000-0.31 268,000-0.315 1,042,000-0.32 140,000-0.325
116,000-0.33 50,000-0.335 504,000-0.34 30,000-0.335
1,538,000-0.34 74,000-0.335 74,000-0.34 Y38,000-0.34
6,000-0.34 Y2,000-0.335 42,000-0.325 54,000-0.32
42,000-0.315 10,000-0.34 26,000-0.345 Y4,000-0.345
26,000-0.345 2,000-0.34 Y4,000-0.345 2,000-0.34
Y6,000-0.345 2,000-0.34 34,000-0.32 Y60,000-0.32
162,000-0.32 30,000-0.33 2,000-0.335 500,000-0.33
100,000-0.32 Y16,000-0.32 Y2,000-0.335 84,000-0.33
18,000-0.335 200,000-0.34 18,000-0.33 12,000-0.325 ]<
12,000-0.335 U2,000-0.335 >
8319 EXPERT SYS < >[ 10,000-0.111 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ D10,000-0.091 20,000-0.095 D10,000-0.091 ]
< >
8326 TK NEW ENERGY < >[ 3,000,000-0.111 3,000,000-0.11 4,000,000-0.109
1,000,000-0.113 1,000,000-0.112 4,000,000-0.111
2,000,000-0.11 100,000-0.111 ]/-//[ 100,000-0.111
D18,000-0.099 Y25,000-0.111 D20,000-0.106 50,000-0.116
100,000-0.117 Y200,000-0.112 50,000-0.112
Y2,000,000-0.112 Y1,650,000-0.113 ]< >
8328 XY ELEC STORAGE < >[ 52,000-1.30 12,000-1.28 8,000-1.29 Y4,000-1.30 ]
/-//[ 16,000-1.29 4,000-1.28 Y4,000-1.25 12,000-1.25
16,000-1.24 8,000-1.26 4,000-1.25 ]< >
8329 NEP INTERLONG < >[ 50,000-0.138 10,000-0.145 30,000-0.164 ]/-//[
10,000-0.142 20,000-0.141 20,000-0.14 20,000-0.138
290,000-0.136 250,000-0.135 Y80,000-0.135 10,000-0.143
10,000-0.136 10,000-0.138 10,000-0.135 ]< 10,000-0.135
U50,000-0.135 >
8333 ASTRUM FIN < >[ ]/-//[ 35,000-0.275 50,000-0.27 ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.112 Y20,000-0.108 460,000-0.112 ]/-//[
20,000-0.108 D13,000-0.098 20,000-0.108 D5,000-0.103 ]
< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.154 10,000-0.15 D3,500-0.135
45,000-0.14 20,000-0.142 ]< >
8349 GUIXIN GROUP < >[ 50,000-0.66 30,000-0.65 ]/-//[ 50,000-0.65 ]< >
8350 WELL LINK SEC < >[ 8,000-0.201 Y48,000-0.20 16,000-0.201 16,000-0.20
80,000-0.201 152,000-0.20 Y80,000-0.20 ]/-//[
40,000-0.20 32,000-0.19 8,000-0.18 ]< >
8353 ANACLE < >[ 336,000-0.45 Y150,000-0.45 102,000-0.45 ]/-//[
57,000-0.45 Y111,000-0.45 Y90,000-0.44 3,000-0.44 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 10,000-0.075 ]< >
8360 AL GROUP < >[ 72,000-0.56 ]/-//[ 48,000-0.57 ]< >
8365 HATCHER GROUP < >[ 20,000-0.62 D2,000-0.51 ]/-//[ D2,400-0.51
5,000-0.54 ]< >
8367 SIMPLICITY HLDG < 310,000-0.033 >[ 320,000-0.033 Y50,000-0.034
50,000-0.034 Y20,000-0.04 Y70,000-0.037 Y30,000-0.038
150,000-0.041 160,000-0.042 Y90,000-0.043 170,000-0.041
10,000-0.04 570,000-0.037 200,000-0.041 Y200,000-0.037
350,000-0.04 1,490,000-0.041 Y200,000-0.043
130,000-0.042 Y220,000-0.043 200,000-0.041 20,000-0.043
60,000-0.041 90,000-0.04 Y50,000-0.039 180,000-0.04
100,000-0.038 Y50,000-0.038 Y140,000-0.037 60,000-0.037
30,000-0.036 70,000-0.037 Y80,000-0.037 100,000-0.036
20,000-0.037 20,000-0.036 Y80,000-0.036 10,000-0.038
Y110,000-0.038 80,000-0.038 20,000-0.039 Y110,000-0.038
10,000-0.037 30,000-0.038 Y10,000-0.038 490,000-0.038
Y100,000-0.038 30,000-0.038 Y50,000-0.038 240,000-0.038
Y20,000-0.038 Y100,000-0.037 250,000-0.038
Y50,000-0.038 90,000-0.038 Y110,000-0.038 200,000-0.038
160,000-0.036 120,000-0.037 120,000-0.036
Y110,000-0.035 1,100,000-0.035 350,000-0.034
2,450,000-0.035 70,000-0.034 Y200,000-0.034
100,000-0.034 Y740,000-0.033 50,000-0.033
Y100,000-0.033 300,000-0.032 450,000-0.031
1,250,000-0.03 230,000-0.031 400,000-0.032
Y200,000-0.032 50,000-0.032 40,000-0.033 200,000-0.032
60,000-0.033 ]/-//[ 200,000-0.032 340,000-0.033
800,000-0.032 80,000-0.031 Y50,000-0.031 100,000-0.032
10,000-0.031 200,000-0.032 260,000-0.033 20,000-0.032
530,000-0.033 40,000-0.034 ]< 110,000-0.033 >
8368 CREATIVE CHINA < >[ 30,000-0.77 10,000-0.73 ]/-//[ 30,000-0.73
D7,600-0.63 20,000-0.66 20,000-0.65 ]< >
8370 ZHI SHENG GP < >[ 32,000-0.74 ]/-//[ D7,200-0.71 D7,200-0.72
8,000-0.75 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 4,000-1.36 ]< >
8372 GBG HOLDINGS < >[ Y30,000-0.10 ]/-//[ ]< >
8373 INDIGO STAR < >[ 420,000-0.06 Y25,000-0.06 20,000-0.063
Y20,000-0.066 120,000-0.065 Y95,000-0.063 200,000-0.065
160,000-0.063 235,000-0.062 550,000-0.061 55,000-0.06
110,000-0.063 40,000-0.064 Y10,000-0.062 110,000-0.062
20,000-0.061 30,000-0.063 130,000-0.064 Y60,000-0.062
Y10,000-0.064 20,000-0.062 5,000-0.063 415,000-0.062
25,000-0.063 Y35,000-0.062 595,000-0.062 275,000-0.063 ]
/-//[ Y20,000-0.063 Y5,000-0.062 5,000-0.062
30,000-0.063 230,000-0.064 145,000-0.065 65,000-0.066
560,000-0.067 30,000-0.065 Y15,000-0.066 5,000-0.067
100,000-0.066 ]< 5,000-0.067 >
8379 PRIME INTEL < 10,000-0.097 >[ 50,000-0.097 ]/-//[ 50,000-0.096
50,000-0.097 Y50,000-0.096 60,000-0.096 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.161 30,000-0.16 30,000-0.155 20,000-0.152
30,000-0.15 170,000-0.155 30,000-0.153 30,000-0.151
40,000-0.149 10,000-0.148 50,000-0.146 1,100,000-0.145
20,000-0.144 2,130,000-0.145 10,000-0.148 110,000-0.147
]/-//[ 10,000-0.148 10,000-0.147 20,000-0.146
10,000-0.154 ]< >
8391 CORNERSTONE TEC < >[ 120,000-0.70 60,000-0.71 140,000-0.69 100,000-0.68
40,000-0.69 160,000-0.68 812,000-0.67 56,000-0.68 ]/-//
[ 1,016,000-0.68 16,000-0.67 512,000-0.68 100,000-0.67
8,000-0.68 12,000-0.67 60,000-0.68 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 100,000-0.032 30,000-0.027 110,000-0.034 ]
< >
8395 QI-HOUSE < >[ 20,000-0.60 ]/-//[ 20,000-0.60 ]< >
8400 ASIA PIONEER < >[ 50,000-0.039 200,000-0.038 ]/-//[ ]< >
8401 STREAM IDEAS < >[ ]/-//[ 12,000-0.123 20,000-0.122 2,000-0.11 ]< >
8402 PLATEAU TL < >[ 5,000-0.163 Y30,000-0.164 15,000-0.166 5,000-0.168
15,000-0.17 5,000-0.173 65,000-0.175 20,000-0.177
20,000-0.18 20,000-0.19 20,000-0.193 5,000-0.194
50,000-0.191 20,000-0.19 10,000-0.188 10,000-0.186
35,000-0.193 30,000-0.185 Y35,000-0.185 25,000-0.183
20,000-0.199 10,000-0.182 10,000-0.198 Y10,000-0.198
25,000-0.19 ]/-//[ 5,000-0.19 20,000-0.187 20,000-0.189
100,000-0.19 105,000-0.193 20,000-0.195 40,000-0.193
5,000-0.197 30,000-0.193 45,000-0.197 10,000-0.198
40,000-0.199 100,000-0.20 10,000-0.201 60,000-0.213
25,000-0.196 15,000-0.197 20,000-0.199 25,000-0.212
Y15,000-0.212 20,000-0.20 110,000-0.199 25,000-0.195
Y30,000-0.195 10,000-0.195 10,000-0.194 40,000-0.201
20,000-0.207 15,000-0.195 5,000-0.196 ]< >
8403 DOWWAY < 44,000-0.58 >[ 20,000-0.63 8,000-0.62 16,000-0.69
24,000-0.68 16,000-0.73 12,000-0.70 8,000-0.68
48,000-0.72 16,000-0.74 80,000-0.75 8,000-0.82 ]/-//[
4,000-0.82 12,000-0.84 60,000-0.82 4,000-0.83 ]< >
8411 K W NELSON GP < >[ ]/-//[ 80,000-0.028 10,000-0.027 ]< >
8413 ASIA GROCERY < >[ 10,000-0.125 10,000-0.128 10,000-0.123 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 20,000-0.097 10,000-0.098 ]< >
8417 DADI EDU < >[ 20,000-0.015 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 30,000-0.52 20,000-0.49 20,000-0.52 ]/-//[
20,000-0.495 10,000-0.52 20,000-0.50 10,000-0.52 ]< >
8420 NEXION TECH < >[ 120,000-0.019 ]/-//[ 5,000-0.019 80,000-0.02 ]< >
8423 CHI HO DEV < >[ 900,000-0.052 ]/-//[ ]< >
8427 SK TARGET < >[ 13,200-3.50 1,200-3.60 D600-3.47 D600-3.55 ]/-//[
1,200-3.70 D600-3.60 D600-3.66 1,200-3.70 1,200-3.73 ]
< >
8428 CBK HOLDINGS < >[ 30,000-0.385 ]/-//[ D1,600-0.355 ]< >
8431 HAO BAI INTL < >[ 10,000-0.037 60,000-0.035 ]/-//[ 230,000-0.034
260,000-0.035 ]< >
8432 BAR PACIFIC < >[ 20,000-0.066 50,000-0.067 280,000-0.07 ]/-//[
70,000-0.07 80,000-0.068 ]< >
8437 RMH HOLDINGS < >[ 8,000-0.021 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ 10,000-0.156 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < 20,000-0.188 >[ 4,000-0.187 20,000-0.179 10,000-0.176
Y30,000-0.176 32,000-0.179 2,000-0.18 2,000-0.181
126,000-0.182 108,000-0.183 238,000-0.182 2,000-0.183
202,000-0.182 Y2,000-0.186 4,000-0.186 14,000-0.185
Y2,000-0.186 2,000-0.187 2,000-0.188 4,000-0.189
8,000-0.19 2,000-0.191 2,000-0.197 52,000-0.196
22,000-0.195 46,000-0.193 2,000-0.192 2,000-0.191
2,000-0.19 2,000-0.189 2,000-0.188 2,000-0.187
2,000-0.186 2,000-0.191 2,000-0.19 2,000-0.189
2,000-0.188 2,000-0.187 2,000-0.186 2,000-0.185
2,000-0.184 16,000-0.183 2,000-0.189 2,000-0.188
52,000-0.187 2,000-0.186 2,000-0.185 2,000-0.184
42,000-0.183 12,000-0.182 2,000-0.189 2,000-0.188
2,000-0.187 2,000-0.186 2,000-0.185 2,000-0.184
2,000-0.189 2,000-0.188 2,000-0.187 2,000-0.186
2,000-0.185 2,000-0.184 2,000-0.183 582,000-0.182
2,000-0.189 2,000-0.188 2,000-0.187 2,000-0.186
2,000-0.185 2,000-0.184 14,000-0.189 ]/-//[ 2,000-0.188
2,000-0.187 2,000-0.186 2,000-0.185 2,000-0.184
2,000-0.183 24,000-0.182 2,000-0.181 4,000-0.18
2,000-0.179 2,000-0.178 2,000-0.177 146,000-0.176
134,000-0.175 10,000-0.174 2,000-0.173 2,000-0.172
10,000-0.171 72,000-0.17 Y42,000-0.17 2,000-0.172
8,000-0.175 40,000-0.176 6,000-0.177 2,000-0.183
2,000-0.182 2,000-0.183 2,000-0.182 10,000-0.181
2,000-0.18 2,000-0.179 2,000-0.178 2,000-0.177
4,000-0.176 2,000-0.18 2,000-0.181 2,000-0.18
4,000-0.179 4,000-0.178 2,000-0.177 ]< 2,000-0.177 >
8447 MS CONCEPT < >[ 100,000-0.047 ]/-//[ 60,000-0.044 40,000-0.045 ]< >
8448 UNI PRINTSHOP < >[ 40,000-0.047 100,000-0.045 140,000-0.047 ]
/-//[ ]< >
8452 FY FINANCIAL < 2,000-0.34 >[ 10,000-0.34 110,000-0.335 2,000-0.35 ]
/-//[ 4,000-0.35 2,000-0.42 ]< >
8456 MANSION INTL < >[ ]/-//[ 16,000-0.084 100,000-0.082 60,000-0.08 ]< >
8460 BASETROPHY GP < >[ 9,500,000-0.051 40,000-0.05 120,000-0.051
20,000-0.05 ]/-//[ 80,000-0.05 120,000-0.051 ]< >
8462 OMNIBRIDGE HLDG < 20,000-0.089 >[ 80,000-0.089 ]/-//[ 50,000-0.079
5,000-0.08 15,000-0.088 35,000-0.08 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.234 40,000-0.233 20,000-0.232
20,000-0.231 ]/-//[ 30,000-0.233 90,000-0.234
30,000-0.233 190,000-0.234 20,000-0.236 20,000-0.237
20,000-0.236 Y100,000-0.236 Y100,000-0.237
100,000-0.237 20,000-0.238 10,000-0.236 20,000-0.237
Y90,000-0.238 100,000-0.238 10,000-0.237 100,000-0.238 ]
< 20,000-0.238 >
8473 MI MING MART < >[ 20,000-0.089 ]/-//[ 100,000-0.088 20,000-0.089
80,000-0.093 ]< >
8476 OCEAN ONE HLDG < >[ 8,000-2.24 30,000-2.20 10,000-2.22 6,000-2.25
6,000-2.20 2,000-2.22 2,000-2.21 4,000-2.22 ]/-//[
10,000-2.24 4,000-2.20 20,000-2.22 2,000-2.20
10,000-2.22 ]< >
8482 WAN LEADER < >[ 420,000-0.042 250,000-0.043 200,000-0.044
1,030,000-0.042 1,240,000-0.04 10,000-0.039
290,000-0.038 Y290,000-0.038 1,420,000-0.038
470,000-0.037 20,000-0.036 190,000-0.035 410,000-0.036
390,000-0.035 90,000-0.036 460,000-0.035 390,000-0.034
50,000-0.035 Y100,000-0.035 410,000-0.035 130,000-0.034
350,000-0.035 320,000-0.034 ]/-//[ 330,000-0.035
Y270,000-0.035 160,000-0.035 140,000-0.034
130,000-0.035 Y170,000-0.035 130,000-0.035 40,000-0.036
360,000-0.034 200,000-0.035 1,050,000-0.034
100,000-0.033 1,180,000-0.034 340,000-0.035
10,000-0.036 ]< >
8483 MAX SIGHT GROUP < >[ 32,000-0.052 64,000-0.051 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.132 >[ 2,000-0.13 2,000-0.128 40,000-0.129
38,000-0.13 4,000-0.131 2,000-0.132 Y2,000-0.131
2,000-0.131 ]/-//[ ]< >
8490 NICHE-TECH SEMI < 10,000-0.245 >[ 30,000-0.25 5,000-0.255 Y35,000-0.255
5,000-0.255 Y10,000-0.255 10,000-0.255 125,000-0.25
10,000-0.255 Y40,000-0.255 85,000-0.255 ]/-//[
140,000-0.255 5,000-0.26 5,000-0.27 5,000-0.265
40,000-0.27 10,000-0.265 45,000-0.27 35,000-0.265
85,000-0.27 50,000-0.275 70,000-0.28 5,000-0.285
5,000-0.295 15,000-0.30 50,000-0.315 5,000-0.33
5,000-0.325 5,000-0.32 Y15,000-0.32 20,000-0.335
155,000-0.345 30,000-0.32 240,000-0.315 5,000-0.32
20,000-0.315 15,000-0.32 65,000-0.315 Y10,000-0.315
5,000-0.30 50,000-0.285 ]< >
8491 COOL LINK < 75,000-2.75 U20,000-2.75 100,000-2.75 >[ 15,000-2.67
75,000-2.75 15,000-2.67 10,000-2.66 20,000-2.65
45,000-2.75 10,000-2.68 10,000-2.65 5,000-2.70
10,000-2.75 50,000-2.76 350,000-2.75 25,000-2.70
40,000-2.75 20,000-2.76 40,000-2.70 15,000-2.67
30,000-2.76 135,000-2.67 65,000-2.77 5,000-2.67
10,000-2.75 25,000-2.76 5,000-2.75 20,000-2.77
5,000-2.80 40,000-2.85 Y5,000-2.80 Y15,000-2.79
5,000-2.79 Y135,000-2.77 30,000-2.76 40,000-2.75
25,000-2.79 Y10,000-2.79 5,000-2.77 45,000-2.75
5,000-2.89 15,000-2.90 5,000-2.76 30,000-2.80
5,000-2.79 10,000-2.76 10,000-2.80 5,000-2.76
90,000-2.75 15,000-2.83 5,000-2.84 10,000-2.83
75,000-2.75 5,000-2.84 25,000-2.85 35,000-2.75
10,000-2.72 35,000-2.70 5,000-2.69 10,000-2.68
Y60,000-2.67 90,000-2.67 10,000-2.66 85,000-2.65
15,000-2.75 15,000-2.64 25,000-2.75 10,000-2.68
60,000-2.65 55,000-2.64 5,000-2.68 10,000-2.70
D4,250-2.10 15,000-2.71 20,000-2.70 D4,250-2.65
5,000-2.70 5,000-2.73 5,000-2.72 10,000-2.73
85,000-2.74 50,000-2.70 50,000-2.73 25,000-2.70
30,000-2.69 20,000-2.68 10,000-2.66 20,000-2.67
20,000-2.66 20,000-2.65 20,000-2.66 10,000-2.63
15,000-2.61 25,000-2.72 5,000-2.61 35,000-2.60
10,000-2.56 360,000-2.60 35,000-2.56 10,000-2.55
5,000-2.47 5,000-2.45 10,000-2.50 135,000-2.47
Y45,000-2.47 5,000-2.47 20,000-2.46 15,000-2.45
30,000-2.43 50,000-2.47 D1,000-2.41 45,000-2.47
Y20,000-2.47 5,000-2.48 Y5,000-2.47 25,000-2.47
5,000-2.49 5,000-2.60 Y5,000-2.60 30,000-2.49
60,000-2.58 30,000-2.59 5,000-2.51 5,000-2.58
5,000-2.59 Y5,000-2.51 10,000-2.51 55,000-2.50
Y50,000-2.50 5,000-2.49 45,000-2.48 85,000-2.47
15,000-2.46 Y80,000-2.51 Y35,000-2.46 10,000-2.50
20,000-2.51 45,000-2.50 5,000-2.49 5,000-2.46
Y15,000-2.46 5,000-2.46 Y25,000-2.45 5,000-2.49
10,000-2.50 10,000-2.46 Y5,000-2.45 160,000-2.46
90,000-2.45 Y20,000-2.45 10,000-2.45 25,000-2.44
65,000-2.46 5,000-2.44 80,000-2.46 115,000-2.43
25,000-2.41 10,000-2.45 20,000-2.46 Y20,000-2.46
20,000-2.46 65,000-2.40 30,000-2.41 5,000-2.40
30,000-2.38 10,000-2.37 5,000-2.36 10,000-2.35
Y5,000-2.35 30,000-2.33 5,000-2.31 20,000-2.30
Y35,000-2.30 20,000-2.30 55,000-2.25 15,000-2.29
Y10,000-2.30 40,000-2.31 15,000-2.25 15,000-2.33
5,000-2.25 5,000-2.34 30,000-2.33 25,000-2.25
5,000-2.28 5,000-2.25 10,000-2.24 5,000-2.35
10,000-2.29 10,000-2.28 185,000-2.27 5,000-2.35
30,000-2.28 Y20,000-2.27 5,000-2.34 15,000-2.37
Y10,000-2.37 5,000-2.35 Y10,000-2.30 20,000-2.30
5,000-2.31 5,000-2.30 30,000-2.29 Y45,000-2.29
20,000-2.31 40,000-2.32 20,000-2.33 10,000-2.32
10,000-2.31 5,000-2.30 10,000-2.33 10,000-2.31
165,000-2.30 Y10,000-2.30 10,000-2.28 10,000-2.29
260,000-2.30 405,000-2.31 Y55,000-2.31 75,000-2.32
10,000-2.33 30,000-2.34 30,000-2.32 15,000-2.35
10,000-2.36 60,000-2.37 5,000-2.36 40,000-2.37
40,000-2.38 15,000-2.35 25,000-2.33 20,000-2.32
5,000-2.34 35,000-2.35 20,000-2.32 40,000-2.35
70,000-2.32 50,000-2.31 5,000-2.34 5,000-2.35
50,000-2.32 80,000-2.30 5,000-2.32 110,000-2.30
30,000-2.32 10,000-2.31 115,000-2.30 80,000-2.32
115,000-2.34 15,000-2.32 105,000-2.35 5,000-2.36
10,000-2.35 85,000-2.34 70,000-2.36 20,000-2.35
40,000-2.34 55,000-2.35 10,000-2.33 5,000-2.35
15,000-2.34 Y5,000-2.36 210,000-2.36 55,000-2.37
15,000-2.38 10,000-2.36 40,000-2.38 65,000-2.37
35,000-2.36 45,000-2.37 D2,500-2.32 15,000-2.37
Y30,000-2.37 D3,250-2.31 Y10,000-2.37 20,000-2.37
100,000-2.36 65,000-2.35 50,000-2.36 90,000-2.37
10,000-2.35 285,000-2.37 15,000-2.38 100,000-2.37
75,000-2.38 120,000-2.37 35,000-2.38 110,000-2.37
25,000-2.38 5,000-2.35 195,000-2.36 130,000-2.37
120,000-2.36 D2,000-2.32 10,000-2.37 335,000-2.36
105,000-2.37 5,000-2.36 15,000-2.35 Y15,000-2.35
195,000-2.35 20,000-2.36 260,000-2.37 420,000-2.36
185,000-2.35 50,000-2.36 375,000-2.37 5,000-2.36
50,000-2.37 190,000-2.36 105,000-2.35 25,000-2.36
Y40,000-2.37 140,000-2.37 20,000-2.36 15,000-2.37
10,000-2.36 410,000-2.37 135,000-2.36 Y45,000-2.36
10,000-2.37 10,000-2.36 20,000-2.37 Y100,000-2.36
20,000-2.36 30,000-2.37 Y10,000-2.37 50,000-2.37
5,000-2.36 ]/-//[ 100,000-2.36 55,000-2.37 Y35,000-2.37
145,000-2.37 165,000-2.36 5,000-2.35 130,000-2.34
Y5,000-2.34 20,000-2.34 230,000-2.36 150,000-2.37
Y5,000-2.37 35,000-2.36 40,000-2.35 155,000-2.36
195,000-2.35 200,000-2.34 5,000-2.33 25,000-2.32
10,000-2.35 30,000-2.34 Y5,000-2.34 5,000-2.34
25,000-2.33 135,000-2.34 100,000-2.35 5,000-2.36
Y5,000-2.35 105,000-2.36 Y100,000-2.37 10,000-2.37
Y5,000-2.38 50,000-2.38 5,000-2.40 50,000-2.45
Y5,000-2.45 Y5,000-2.49 5,000-2.49 35,000-2.50
Y5,000-2.54 35,000-2.54 5,000-2.55 D2,250-2.35
55,000-2.54 D1,750-2.36 D4,000-2.40 25,000-2.55
65,000-2.59 5,000-2.60 10,000-2.61 Y100,000-2.58
15,000-2.58 Y100,000-2.54 190,000-2.53 175,000-2.52
Y20,000-2.54 20,000-2.54 Y20,000-2.53 Y90,000-2.52
25,000-2.53 Y30,000-2.57 15,000-2.57 5,000-2.52
5,000-2.53 50,000-2.52 5,000-2.51 5,000-2.52
Y15,000-2.51 10,000-2.52 Y5,000-2.51 30,000-2.57
10,000-2.53 D1,000-2.49 20,000-2.53 20,000-2.52
5,000-2.53 5,000-2.54 5,000-2.53 20,000-2.54
20,000-2.56 35,000-2.57 20,000-2.58 Y5,000-2.55
20,000-2.54 45,000-2.56 25,000-2.55 40,000-2.56
10,000-2.57 70,000-2.55 50,000-2.56 20,000-2.54
20,000-2.56 5,000-2.57 55,000-2.58 5,000-2.56
15,000-2.58 20,000-2.56 40,000-2.58 50,000-2.59 ]<
5,000-2.54 >
8493 DRAGON KING GP < >[ Y12,000-0.065 156,000-0.065 D2,400-0.059 ]
/-//[ ]< >
8495 1957 & CO. < >[ ]/-//[ Y100,000-0.189 400,000-0.189 ]< >
8496 GLOBAL UIN < >[ 2,500-0.29 2,500-0.295 ]/-//[ ]< >
8500 ICONCULTURE < >[ 10,000-0.46 20,000-0.43 40,000-0.425 10,000-0.415
10,000-0.41 ]/-//[ 70,000-0.50 Y10,000-0.48 20,000-0.48
90,000-0.465 10,000-0.485 70,000-0.465 ]< >
8507 I.CENTURY HLDG < >[ 32,000-0.07 ]/-//[ 80,000-0.07 ]< >
8509 WINE'S LINK < >[ 4,000-0.34 24,000-0.33 8,000-0.35 4,000-0.355
56,000-0.34 ]/-//[ 4,000-0.34 8,000-0.355 20,000-0.345 ]
< >
8512 HYFUSIN GROUP < >[ ]/-//[ 40,000-0.30 20,000-0.29 10,000-0.28
20,000-0.29 ]< >
8513 MAXWIN INT HLDG < >[ 140,000-0.217 ]/-//[ 40,000-0.21 80,000-0.211
D16,000-0.195 20,000-0.205 D16,000-0.196 20,000-0.202
200,000-0.204 200,000-0.203 200,000-0.208 60,000-0.211
20,000-0.212 ]< >
8516 GRAND TALENTS < >[ 5,000-0.145 130,000-0.15 100,000-0.149
100,000-0.146 100,000-0.149 5,000-0.148 195,000-0.146 ]
/-//[ 275,000-0.146 ]< >
8519 XINXIANG ERA < >[ 20,000-0.34 20,000-0.335 20,000-0.34 20,000-0.325
Y20,000-0.34 ]/-//[ 20,000-0.325 60,000-0.32 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.081 10,000-0.087 10,000-0.09
10,000-0.093 20,000-0.094 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.145 5,000-0.144 ]/-//[ 20,000-0.144 ]< >
8529 UBOT HOLDING < >[ 40,000-0.21 20,000-0.206 10,000-0.201 ]/-//[
15,000-0.202 5,000-0.203 20,000-0.206 50,000-0.202
15,000-0.203 Y5,000-0.203 40,000-0.203 20,000-0.202 ]< >
8532 POLYFAIR HLDGS < 64,000-0.044 >[ 16,000-0.044 152,000-0.042
8,000-0.045 216,000-0.042 224,000-0.041 16,000-0.044
8,000-0.045 ]/-//[ 32,000-0.042 8,000-0.044 8,000-0.042
88,000-0.041 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.04 ]/-//[ 20,000-0.036 20,000-0.037 ]<
360,000-0.035 >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.365 ]< >
8537 CHONG FAI JEWEL < U50,000-0.156 >[ Y10,000-0.156 40,000-0.156 ]/-//[
70,000-0.156 Y40,000-0.156 100,000-0.174 100,000-0.16
10,000-0.178 10,000-0.179 110,000-0.18 10,000-0.179
20,000-0.18 100,000-0.16 60,000-0.157 60,000-0.179
Y10,000-0.176 Y20,000-0.174 280,000-0.175 70,000-0.176 ]
< >
8540 VICTORY SEC < >[ 90,000-3.10 ]/-//[ 6,000-3.15 2,000-3.16
Y2,000-3.25 ]< >
8545 AMUSE GROUP < >[ 24,000-0.031 ]/-//[ Y8,000-0.034 8,000-0.032
8,000-0.034 8,000-0.032 8,000-0.034 72,000-0.032 ]< >
8547 PACIFIC LEGEND < >[ 130,000-0.114 10,000-0.121 Y60,000-0.115
20,000-0.114 Y20,000-0.114 10,000-0.114 50,000-0.113
70,000-0.112 270,000-0.11 ]/-//[ 30,000-0.115
20,000-0.116 70,000-0.117 20,000-0.118 40,000-0.119
10,000-0.12 10,000-0.124 30,000-0.125 130,000-0.13
Y750,000-0.134 Y10,000-0.13 50,000-0.116 50,000-0.114 ]
< >
8565 MIN FU INTL < >[ ]/-//[ 51,500-0.79 Y9,000-0.80 500-0.79
Y6,000-0.80 73,000-0.80 500-0.85 500-0.87 1,500-0.90
3,000-0.91 8,500-0.95 1,500-0.96 500-1.00 ]< >
8603 FAMEGLOW < >[ ]/-//[ 40,000-0.59 70,000-0.58 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 200,000-0.074 20,000-0.073 40,000-0.072
20,000-0.075 10,000-0.077 ]< 10,000-0.079 >
8609 EGGRICULTURE < 10,000-1.08 >[ 50,000-1.08 10,000-1.09 10,000-1.08 ]
/-//[ 50,000-1.07 ]< >
8612 WORLD SUPER < >[ 60,000-0.023 Y10,000-0.023 50,000-0.022
1,880,000-0.021 310,000-0.024 ]/-//[ 1,050,000-0.024
Y20,000-0.024 280,000-0.024 300,000-0.023 310,000-0.022
]< >
8613 ORIENTAL PAY < >[ 10,000-0.127 ]/-//[ 50,000-0.12 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 100,000-0.036 20,000-0.035 ]< >
8619 KING OF CATER < >[ 50,000-0.077 510,000-0.075 486,000-0.074 ]/-//[
6,000-0.076 70,000-0.072 214,000-0.071 376,000-0.07
4,000-0.072 4,000-0.069 46,000-0.071 106,000-0.072
462,000-0.069 Y2,000-0.069 74,000-0.069 28,000-0.07
28,000-0.067 ]< >
8620 AE LOGISTICS < >[ Y20,000-0.11 60,000-0.101 120,000-0.10 ]/-//[
5,000-0.102 15,000-0.101 275,000-0.10 10,000-0.109 ]< >
8621 METROPOLIS CAP < >[ Y8,000-0.045 8,000-0.042 ]/-//[ 32,000-0.042 ]< >
8622 HUAKANG BIOMED < >[ 208,000-0.201 8,000-0.20 32,000-0.205 32,000-0.206
984,000-0.21 ]/-//[ 40,000-0.211 ]< >
8627 ORANGE TOUR < 8,000-0.084 >[ 48,000-0.07 16,000-0.069 Y80,000-0.07 ]
/-//[ 8,000-0.067 8,000-0.069 Y32,000-0.073
16,000-0.075 16,000-0.069 Y8,000-0.073 ]< 8,000-0.072 >
8629 SYNTRUST GK < >[ 8,000-10.04 Y1,000-9.00 500-9.00 500-9.35
1,000-9.36 1,500-9.35 ]/-//[ 500-9.35 1,000-10.04 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.85 ]< >
8637 METASURFACE < >[ 15,000-0.96 ]/-//[ 1,000-0.97 30,000-0.96 ]< >
8645 BYTE META < >[ 54,000-0.51 ]/-//[ 66,000-0.51 ]< 36,000-0.50 >
8646 CHINA HONGGUANG < >[ 9,000-0.295 81,000-0.31 9,000-0.29 81,000-0.295
180,000-0.29 36,000-0.295 54,000-0.31 30,000-0.29
48,000-0.295 33,000-0.29 ]/-//[ 3,000-0.29 27,000-0.265
3,000-0.285 27,000-0.29 147,000-0.285 180,000-0.28 ]< >
8659 YIK WO INTL < >[ 5,000-0.50 ]/-//[ Y50,000-0.50 40,000-0.51
20,000-0.52 5,000-0.54 Y10,000-0.54 ]< >
8668 YING HAI GROUP < >[ Y60,000-0.11 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ 14,500,000-0.054 ]/-//[ ]< >
8083 YOUZAN < >[ 5,472,000-0.115 4,388,000-0.119 ]/-//[ ]< >
8491 COOL LINK < >[ 340,000-2.75 360,000-2.60 375,000-2.31
415,000-2.36 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/10/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/10/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/10/2024:
Market Total : HK$ 127,184,431
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,264,000 389,368 220,562,900 25,876,002
Total Shares (SH): 3,264,000 220,562,900
Total Value ($) :
HKD Stocks - HKD 389,368 HKD 25,876,002
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,264,000
Short Selling Turnover Total Value ($) : HKD 389,368
Total market turnover : HKD 104,244,745
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 104,244,745
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,264,000
Short Selling Turnover Total Value ($) : HKD 389,368
Total market turnover : HKD 104,244,745
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/10/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,684,000 619,252
Total Shares (SH): 4,684,000
Total Value ($) :
HKD Stocks - HKD 619,252
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 4,684,000
Short Selling Turnover Total Value ($) : HKD 619,252
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-