1/250102
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 JAN 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 190 INDEX 18.30 18.43 -0.13 -0.705
Advanced : 70
Declined : 94
Unchanged : 168
Today's Turnover:
(HK$): 149,686,778
(Shares): 445,407,275
(Deals): 7,814
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8375 VERTICAL INT'L HKD 74,594,522 11,920,418 8.20 4.75
8083 YOUZAN HKD 16,390,228 129,152,000 0.13 0.123
8491 COOL LINK HKD 10,982,430 4,272,198 2.70 2.40
8262 SUPER STRONG HKD 8,337,080 132,160,000 0.087 0.026
8310 DAFENG PORT HKD 6,652,050 14,430,000 0.475 0.45
8162 LOCO HK HKD 5,722,500 10,680,000 0.58 0.50
8427 WS-SK TARGET HKD 3,611,113 198,598 19.68 17.22
8305 ALLUREFEM HLDG HKD 2,170,500 11,160,000 0.20 0.182
8095 BEIDA JADE BIRD HKD 1,867,945 4,312,000 0.455 0.415
8189 TEDA BIOMEDICAL HKD 1,592,325 5,310,000 0.335 0.28
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8262 SUPER STRONG HKD 132,160,000 8,337,080 0.087 0.026
8083 YOUZAN HKD 129,152,000 16,390,228 0.13 0.123
8583 CHI 33MEDIA RTS HKD 19,045,567 566,786 0.048 0.013
8310 DAFENG PORT HKD 14,430,000 6,652,050 0.475 0.45
8375 VERTICAL INT'L HKD 11,920,418 74,594,522 8.20 4.75
8071 CH NETCOMTECH HKD 11,795,000 227,810 0.021 0.018
8305 ALLUREFEM HLDG HKD 11,160,000 2,170,500 0.20 0.182
8162 LOCO HK HKD 10,680,000 5,722,500 0.58 0.50
8189 TEDA BIOMEDICAL HKD 5,310,000 1,592,325 0.335 0.28
8401 STREAM IDEAS HKD 5,230,000 616,302 0.124 0.113
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.12 - 0.14 108,000
0.134 0.134 0.133 14,940
8005 YUXING INFOTECH HKD 0.14 0.148 - -
0.14 0.14 - -
8006 SINO SPLENDID HKD 0.165 0.18 - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.035 0.037 0.036 132,500
0.036 0.034 0.035 4,620
8013 ECI TECH HKD 0.057 0.057 - -
0.057 0.052 - -
8017 TRADEGO HKD 0.198 0.196 0.197 636,000
0.196 0.192 0.19 123,796
8018 FINSOFT FIN HKD 0.075 0.072 0.077 40,000
0.072 0.07 0.071 2,920
8019 HAO WEN HLDGS HKD 0.68 0.73 0.72 110,000
0.72 - 0.68 75,900
8020 UNITAS HOLD HKD 0.02 0.02 0.018 170,000
0.018 0.018 0.018 3,060
8021 WLS HOLDINGS HKD 0.035 0.031 0.039 4,920,000
0.031 0.03 0.029 152,420
8023 KWONG MAN KEE HKD 0.295 - - -
0.295 - - -
8026 CB GLOBAL HKD 0.31 0.31 0.315 1,000
0.31 0.285 0.315 315
8027 KPM HOLDING HKD 0.179 0.192 - -
0.179 - - -
8028 TIMELESS HKD 0.166 0.18 0.166 298,000
0.167 0.167 0.165 49,160
8029 IMPERIUMFIN-NEW HKD 0.375 - - -
0.375 0.255 - -
8030 FENGYINHE HKD 0.99 0.99 - -
0.99 - - -
8031 ETS GROUP HKD 0.235 0.25 0.235 8,000
0.235 - 0.235 1,880
8033 VODATEL NETWORK HKD 0.099 0.099 0.099 102,000
0.099 0.09 0.088 8,998
8035 JANCO HOLDINGS HKD 0.051 0.052 0.055 1,170,000
0.046 0.047 0.04 57,780
8036 EBROKER GROUP HKD 0.048 0.048 0.047 720,000
0.044 0.044 0.041 30,640
8037 CH BIOTECH SER HKD 0.51 0.50 0.51 20,000
0.50 0.47 0.50 10,100
8039 CHINA COME RIDE HKD 0.135 0.155 - -
0.135 0.135 - -
8040 COOLPOINT INNO HKD 0.40 0.385 0.39 135,000
0.385 0.325 0.35 46,725
8041 LUXEY INT'L HKD 0.234 0.239 0.24 100,000
0.239 0.228 0.23 23,500
8042 KOS INTL HKD 0.045 0.045 0.045 310,000
0.045 0.043 0.042 13,160
8043 ATLINKS HKD 0.138 0.149 0.137 5,000
0.137 0.13 0.137 685
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.032 0.032 - 172,000
0.032 0.026 - 4,988
8048 YU TAK INT'L HKD 0.024 0.024 0.024 2,000
0.024 0.021 0.024 48
8049 JILIN CHANGLONG HKD 1.38 1.40 - 16,000
1.38 1.37 - 22,240
8050 QUANTUM THINK HKD 0.28 0.32 0.32 308,000
0.32 0.285 0.26 88,640
8051 CIRCUTECH HKD 4.00 4.00 - -
4.00 3.50 - -
8052 LUK HING ENT HKD 0.037 0.037 - -
0.037 0.035 - -
8053 PIZU GROUP HKD 0.365 0.37 0.365 340,000
0.365 0.365 0.365 125,100
8056 LIFE CONCEPTS HKD 0.117 0.148 0.127 531,000
0.127 0.127 0.117 64,130
8057 MADISON HLDG HKD 0.16 0.16 - -
0.16 - - -
8059 GLORY FLAME HKD 0.014 0.014 0.014 970,000
0.014 0.013 0.013 12,630
8060 GLOBAL LINK HKD 0.083 0.088 - -
0.083 0.066 - -
8062 EFT SOLUTIONS HKD 0.30 0.30 - -
0.30 0.28 - -
8063 GLOBAL M HLDG HKD 0.031 0.031 - -
0.031 0.026 - -
8065 KML TECH HKD 0.132 0.131 0.132 25,000
0.131 0.12 0.12 3,230
8066 PHOENITRON HOLD HKD 0.085 0.104 0.096 160,000
0.096 0.09 0.095 15,330
8067 OUC HOLDINGS HKD 0.315 0.43 - -
0.315 0.26 - -
8069 FLYDOO TECH HKD 0.037 0.039 0.039 85,000
0.038 0.035 0.035 2,995
8070 KEEN OCEAN HKD 0.375 0.42 - -
0.375 0.355 - -
8071 CH NETCOMTECH HKD 0.018 0.02 0.021 11,795,000
0.019 0.019 0.018 227,810
8072 ROMA META GROUP HKD 0.265 0.30 0.285 80,006
0.285 0.26 0.285 22,801
8073 SFSY NEW MAT HKD 0.22 0.22 - -
0.22 - - -
8076 SING LEE HKD 0.021 0.022 - 5,000
0.021 0.018 - 110
8079 WISDOMCOME-NEW HKD 0.40 0.40 - -
0.40 0.115 - -
8080 NAS HOLDINGS HKD 0.224 0.249 - -
0.224 0.224 - -
8081 HANG TAI YUE GP HKD 0.055 0.052 0.052 2,620,000
0.052 0.048 0.048 129,640
8082 SUNNY SIDE UP HKD 0.03 0.031 0.032 2,830,000
0.031 0.03 0.029 86,630
* 8083 YOUZAN HKD 0.125 0.125 0.13 129,152,000
0.124 0.124 0.123 16,390,228
8087 CHI 33MEDIA-NEW HKD 0.31 0.41 0.46 116,212
0.405 0.35 0.31 42,301
8091 OOH HOLDINGS HKD 0.021 0.024 - -
0.021 0.021 - -
8092 ITE HOLDINGS HKD 0.024 0.025 - -
0.024 0.023 - -
8093 WEB3 META HKD 0.076 0.088 0.07 240,000
0.068 0.068 0.066 16,550
* 8095 BEIDA JADE BIRD HKD 0.46 0.43 0.455 4,312,000
0.43 0.425 0.415 1,867,945
8096 TASTY CONCEPTS HKD 0.121 0.138 - -
0.121 0.112 - -
8098 CL GROUP HKD 0.047 0.047 0.047 1,140,000
0.043 0.041 0.043 50,940
8100 FAMOUS TECH INT HKD 0.163 - - -
0.163 - - -
8103 HMVOD HKD 0.465 0.465 0.425 12,000
0.43 0.43 0.425 5,100
8106 SHENGHUA LANDE HKD 0.08 0.091 0.071 10,000
0.071 0.071 0.07 705
8107 FICUS TECH HKD 0.58 0.58 0.58 910,000
0.58 0.56 0.56 519,650
8111 CT IND GROUP HKD 0.19 0.188 0.203 94,000
0.188 0.16 0.189 17,884
8112 CORNERSTONE FIN HKD 0.20 0.208 - -
0.20 - - -
8113 V&V TECH HKD 0.055 0.057 0.057 30,000
0.057 0.055 0.057 1,710
* 8115 SHANGHAI QINGPU HKD 5.05 - 5.12 284,000
5.12 5.10 5.05 1,446,240
8117 CHI P ENERGY HKD 0.047 0.05 0.046 70,000
0.046 0.046 0.046 3,280
8118 BORTEX GLOBAL HKD 0.097 0.095 0.097 2,272,000
0.094 0.086 0.087 218,632
8120 CH DEMETER FIN HKD 0.46 0.46 - -
0.46 0.395 - -
8121 GUOEN HOLDINGS HKD 0.66 0.70 0.68 10,000
0.68 0.66 0.68 6,800
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.072 0.076 - -
0.072 0.069 - -
8126 G. A. HOLDINGS HKD 0.046 0.047 - -
0.046 0.043 - -
8128 CHYY GP HKD 0.045 0.046 0.049 2,680,000
0.043 0.043 0.036 111,856
8130 DADI INTL GROUP HKD 0.011 0.011 - -
0.011 - - -
8131 ABC MULTIACTIVE HKD 0.064 0.072 - -
0.064 0.064 - -
8132 CENTURY EN INTL HKD 0.07 0.07 - -
0.07 0.056 - -
8133 JISHENG GP HLDG HKD 0.405 0.415 - -
0.405 0.325 - -
8136 IMS GROUP HKD 0.039 0.041 - -
0.039 0.035 - -
* 8137 HONBRIDGE HKD 0.57 0.60 0.60 1,280,000
0.59 0.59 0.56 750,580
8139 CHANGAN RH HKD 1.48 1.51 1.51 46,500
1.50 1.40 1.50 69,760
8140 BOSATECH HKD 0.109 0.11 0.113 60,000
0.11 0.102 0.104 6,330
8143 GF HEALTHCARE HKD 0.08 0.095 - -
0.08 0.074 - -
8146 GRACEWINE HKD 0.188 0.195 - -
0.188 0.187 - -
8147 MILLENNIUM PG HKD 0.305 0.31 - -
0.305 0.275 - -
8148 WUXI LIFE HKD 0.81 0.84 - -
0.81 0.75 - -
8149 ALTUS HLDGS HKD 0.119 0.12 - -
0.119 0.105 - -
8152 M&L HOLDINGS HKD 0.075 0.08 0.075 10,000
0.075 0.067 0.075 750
8153 JIADING INTL GP HKD 0.146 0.158 0.148 22,500
0.151 0.138 0.148 3,280
8156 SINOPHARM TECH HKD 0.107 0.119 0.128 428,800
0.109 0.109 0.103 51,033
8158 CRMI HKD 0.295 0.345 - -
0.295 0.295 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.24 0.285 - -
0.24 0.24 - -
8161 MEDINET GROUP HKD 0.50 0.50 - -
0.50 - - -
* 8162 LOCO HK HKD 0.51 0.58 0.58 10,680,000
0.58 0.53 0.50 5,722,500
8163 NOIZ GROUP HKD 0.135 0.146 0.135 1,320,000
0.13 0.125 0.13 171,920
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.106 0.103 0.109 1,790,000
0.103 0.098 0.098 178,920
8169 ECO-TEK HLDGS HKD 0.039 0.046 - -
0.039 0.036 - -
8172 LAJIN ENT HKD 0.05 0.053 0.045 260,000
0.045 0.047 0.044 11,460
8173 HEPHAESTUS HLDG HKD 0.165 0.184 - -
0.165 - - -
8176 SUPERROBOTICS HKD 0.117 0.14 - 100
0.117 0.097 - 10
8178 CHINA INFO TECH HKD 3.48 3.45 3.44 20,000
3.44 - 3.44 68,800
8179 PALINDA GROUP HKD 0.10 0.10 0.098 852,000
0.093 0.093 0.093 81,000
8181 SHISHI SERVICES HKD 0.099 0.099 - -
0.099 - - -
8186 ALMANA HKD 0.74 0.95 0.75 12,501
0.75 0.67 0.75 9,213
8187 JIMU GROUP HKD 1.32 1.30 1.30 15,000
1.30 1.21 1.26 19,100
8188 GME GROUP HKD 0.35 0.37 0.38 200,000
0.37 0.36 0.38 76,000
* 8189 TEDA BIOMEDICAL HKD 0.325 0.285 0.335 5,310,000
0.28 0.28 0.28 1,592,325
8191 HONG WEI ASIA HKD 0.212 0.225 0.225 162,000
0.224 0.208 0.209 34,584
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.57 1.54 1.56 228,000
1.56 1.53 1.53 353,180
8196 FUTIAN HOLD-NEW HKD 0.99 0.99 - -
0.99 - - -
8198 CRYPTO FLOW HKD 0.25 0.25 0.25 40,000
0.25 - 0.25 10,000
8200 SAU SAN TONG HKD 0.48 0.465 0.445 6,500
0.445 0.445 0.445 2,842
8201 PPS INT'L HKD 0.055 0.059 0.055 21,600
0.055 0.055 0.055 1,180
8203 KAISUN HOLDINGS HKD 0.35 0.365 0.365 250,000
0.365 0.345 0.36 90,600
8205 JIAODA WITHUB HKD 0.285 0.28 - -
0.28 - - -
8206 S ROBOT EDU HKD 0.071 0.061 0.071 257,000
0.057 0.057 0.057 17,155
8208 WMCH GLOBAL HKD 0.031 0.033 - -
0.031 0.027 - -
8210 DLC ASIA HKD 0.054 0.054 - -
0.054 0.047 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.046 - -
0.04 0.035 - -
8213 STARGLORY HLDGS HKD 0.39 0.49 - 50,000
0.39 0.34 - 19,500
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.315 0.265 0.285 103,125
0.265 0.232 0.242 26,996
8218 ECHO INT HOLD HKD 0.147 - - -
0.147 - - -
8219 HANVEY GROUP HKD 0.119 0.124 0.119 270,000
0.119 0.104 0.119 32,130
8220 BINGO GROUP HKD 3.11 3.10 3.11 35,750
3.00 - 3.00 109,090
8221 GAOYU FINANCE HKD 0.022 0.025 - -
0.022 0.022 - -
8222 E LIGHTING HKD 0.039 0.043 0.043 380,000
0.043 0.039 0.037 14,808
8223 ZYY HKD 1.59 1.56 1.63 28,000
1.48 1.48 1.47 42,680
8225 C HEALTH GP HKD 0.199 0.197 - -
0.197 - - -
8226 KOALA FIN GP HKD 0.127 0.122 0.122 155,000
0.122 0.113 0.116 18,095
8227 HAITIAN ANTENNA HKD 0.345 0.345 - -
0.345 0.295 - -
8229 FUTURE DATA HKD 0.445 0.435 - -
0.435 0.36 - -
8232 CLASSIFIED GP HKD 0.53 0.76 - -
0.53 - - -
8237 LINK HOLDINGS HKD 0.025 0.024 - -
0.024 0.022 - -
8238 WINTO GROUP-NEW HKD 0.28 0.30 0.246 32,800
0.28 0.28 0.246 8,065
8239 CAPITAL FIN HKD 0.55 0.55 - -
0.55 - - -
8241 YING KEE TEA HKD 0.132 0.131 0.131 10,000
0.129 0.126 0.129 1,300
8245 SHANYU GROUP HKD 0.104 0.104 - -
0.104 0.09 - -
8246 ZHONGHUA GAS HKD 0.177 0.177 0.178 512,000
0.177 0.174 0.177 90,768
8247 BIOSINO BIO-TEC HKD 0.76 0.95 0.76 30,000
0.76 0.68 0.68 20,880
8249 RUIYUAN IC TECH HKD 0.087 0.087 - -
0.087 0.074 - -
8250 SILK RD ENERGY HKD 0.154 0.155 - -
0.154 0.141 - -
8257 GENES TECH HKD 0.093 0.105 0.078 10,000
0.083 0.083 0.078 780
* 8262 SUPER STRONG HKD 0.023 0.069 0.087 132,160,000
0.067 0.067 0.026 8,337,080
8267 LINEKONG HKD 0.47 0.49 0.51 759,500
0.485 0.48 0.435 349,040
* 8268 SMART CITY DEV HKD 1.08 1.15 1.15 588,000
1.14 1.12 1.06 658,680
8269 WEALTH GLORY HKD 0.08 - - -
0.08 0.065 - -
8270 CHINA CBM HKD 0.34 0.35 - -
0.34 0.28 - -
8271 GDC HKD 0.08 0.086 - -
0.08 0.068 - -
8275 CHINA NEW CONS HKD 0.103 0.104 0.104 2,860,000
0.104 0.103 0.10 291,860
8277 STEEDORIENTAL HKD 0.21 0.21 - -
0.21 - - -
8279 AGTECH HOLDINGS HKD 0.20 0.20 0.202 272,000
0.202 0.199 0.199 54,540
8280 CDV HOLDINGS HKD 0.037 0.038 0.037 2,000
0.037 0.032 0.037 74
8281 CH GOLD CLASSIC HKD 0.11 0.13 - -
0.11 - - -
8282 GAMEONE HKD 0.54 0.54 - -
0.54 - - -
8283 ZHONGSHI MINAN HKD 0.051 0.051 0.051 550,000
0.046 0.044 0.046 25,550
8285 SLING GROUP HKD 0.025 0.025 0.025 715,000
0.022 0.022 0.022 17,285
8286 CCOE HKD 0.06 0.077 - -
0.06 0.048 - -
8290 AHSAY BACKUP HKD 0.018 0.019 - -
0.018 0.017 - -
8291 HK ENT INTL HKD 0.16 0.18 - -
0.16 - - -
8292 WORLDGATEGLOBAL HKD 0.07 0.063 0.065 1,340,000
0.063 0.055 0.055 76,870
8293 SINGASIA HLDG HKD 0.055 0.054 0.05 60,000
0.053 0.053 0.05 3,000
8295 KINGWISOFT TECH HKD 0.042 0.042 - -
0.042 0.038 - -
8296 SINO-LIFE GROUP HKD 0.465 0.59 - -
0.465 0.35 - -
8297 OCEAN STAR TECH HKD 0.042 0.04 0.048 3,300,000
0.04 0.036 0.039 140,812
8299 GT GOLD HKD 0.138 0.135 0.137 3,720,000
0.135 0.133 0.133 500,376
8300 JIN MI FANG GP HKD 0.098 0.097 0.097 860,000
0.095 0.094 0.092 80,100
* 8305 ALLUREFEM HLDG HKD 0.189 0.197 0.20 11,160,000
0.196 0.196 0.182 2,170,500
8307 MEDICSKIN HKD 0.15 0.14 0.14 8,000
0.14 - 0.14 1,120
8308 GUDOU HLDGS HKD 0.151 0.146 0.153 416,000
0.146 0.136 0.132 57,456
8309 MANSHING GLOBAL HKD 0.066 0.067 - -
0.066 0.061 - -
* 8310 DAFENG PORT HKD 0.43 0.465 0.475 14,430,000
0.465 0.46 0.45 6,652,050
8311 PERFECT OPT HKD 0.033 0.034 0.034 130,000
0.034 0.03 0.027 3,810
8313 ZACD HKD 0.024 0.028 0.024 20,000
0.024 0.024 0.024 480
8315 CEN PLAZA HOTEL HKD 0.06 0.06 0.064 122,000
0.06 0.052 0.051 6,956
8316 CHINA HONGBAO HKD 0.234 0.231 0.233 182,000
0.231 0.216 0.22 41,492
8317 FINET GROUP HKD 0.076 0.083 - -
0.076 0.067 - -
8319 EXPERT SYS HKD 0.108 0.115 - -
0.108 0.103 - -
8320 AEC GROUP HKD 0.112 0.108 0.114 1,480,000
0.108 0.101 0.10 159,620
8321 TAI KAM HLDGS HKD 0.34 0.34 - -
0.34 - - -
8326 TK NEW ENERGY HKD 0.151 0.157 0.157 325,000
0.151 0.15 0.15 48,925
8328 XY ELEC STORAGE HKD 0.82 0.92 0.93 268,000
0.87 0.87 0.84 227,640
8329 NEP INTERLONG HKD 0.163 0.162 - -
0.162 0.144 - -
8331 P.B. GROUP HKD 0.138 - - -
0.138 - - -
8333 ASTRUM FIN HKD 0.30 0.30 - -
0.30 - - -
8337 DIRECTEL HKD 0.085 0.094 - -
0.088 0.088 - -
8340 ZIJING INTL FIN HKD 0.061 0.068 - -
0.062 0.062 - -
8341 AESO HOLDING HKD 0.151 0.16 0.16 15,000
0.16 - 0.16 2,400
8347 F8 ENT HKD 0.075 0.076 0.075 8,000
0.075 0.071 0.075 600
8348 BINHAI TEDA HKD 0.42 0.455 0.43 342,000
0.42 0.42 0.41 144,180
* 8349 GUIXIN GROUP HKD 1.30 1.28 1.30 560,000
1.25 1.25 1.25 710,600
8350 WELL LINK SEC HKD 0.195 0.193 0.194 376,000
0.18 0.18 0.18 68,208
8353 ANACLE HKD 0.57 0.56 0.58 189,000
0.56 0.55 0.57 108,210
8356 TSUN YIP HLDGS HKD 0.76 0.95 0.76 2,000
0.76 0.76 0.76 1,520
8357 REPUBLIC HC HKD 0.063 0.077 - -
0.063 0.059 - -
8360 BASIC H NEWLIFE HKD 0.60 0.59 0.58 54,000
0.58 0.57 0.57 30,900
8362 WINNING TOWER HKD 0.056 0.055 - -
0.055 0.05 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.34 0.395 - 2,000
0.34 0.34 - 640
8366 ZJ UNITED INV HKD 0.019 0.021 0.021 1,000,000
0.021 0.019 0.02 20,870
8367 SIMPLICITY HLDG HKD 0.018 0.02 0.019 910,000
0.019 0.019 0.017 16,910
8368 CREATIVE CHINA HKD 0.71 0.70 0.71 230,000
0.60 0.60 0.60 149,200
8370 ZHI SHENG GP HKD 3.00 3.00 2.88 49,600
2.88 2.83 2.86 142,384
8371 TASTEGOURMET GP HKD 1.38 1.41 1.40 64,000
1.40 1.37 1.37 88,800
8372 GBG HOLDINGS HKD 0.089 0.096 - -
0.089 0.087 - -
8373 INDIGO STAR-NEW HKD 0.65 0.65 - -
0.65 0.60 - -
* 8375 VERTICAL INT'L HKD 4.64 7.01 8.20 11,920,418
7.00 7.00 4.75 74,594,522
8377 HARBOUR EQUINE HKD 0.175 0.175 - -
0.175 - - -
8379 PRIME INTEL HKD 0.089 0.088 0.09 320,000
0.087 0.087 0.077 25,770
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.083 0.087 0.087 520,000
0.087 0.083 0.078 43,310
8391 CORNERSTONE TEC HKD 0.52 0.52 0.54 664,000
0.52 0.51 0.51 348,400
8392 SATU HOLDINGS HKD 0.027 0.033 - 30,000
0.027 0.024 - 1,010
8395 ZXZN QI-HOUSE HKD 0.345 0.335 0.335 220,000
0.335 0.31 0.325 72,200
8400 ASIA PIONEER HKD 0.047 0.046 - -
0.046 0.04 - -
* 8401 STREAM IDEAS HKD 0.119 0.12 0.124 5,230,000
0.114 0.114 0.113 616,302
8402 PLATEAU TL HKD 0.295 0.28 0.29 800,000
0.28 0.275 0.25 206,600
8403 DOWWAY HKD 0.88 0.88 0.88 68,000
0.88 0.72 0.80 57,240
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.66 - -
8406 CHINA ORAL IND HKD 0.104 0.096 0.099 990,000
0.097 0.09 0.09 92,320
8411 K W NELSON GP HKD 0.078 0.081 0.078 2,020,000
0.074 0.075 0.061 142,990
8412 NEW AMANTE HKD 0.255 0.265 0.255 120,000
0.255 0.255 0.255 30,600
8413 ASIA GROCERY HKD 0.125 0.131 0.134 120,000
0.131 0.118 0.125 15,090
8416 HM INTL HLDGS HKD 0.098 0.11 0.098 30,000
0.109 0.109 0.098 2,940
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.01 - -
8418 OPTIMA AUTO HKD 0.37 0.395 0.38 70,000
0.38 0.34 0.34 25,570
8419 AV PROMOTIONS HKD 0.051 0.057 - -
0.053 0.053 - -
8420 NEXION TECH HKD 0.025 0.027 0.025 245,000
0.024 0.024 0.023 5,975
8422 WT GROUP HKD 0.087 0.095 - -
0.087 0.082 - -
8423 CHI HO DEV HKD 0.045 0.045 - -
0.045 0.043 - -
8425 HING MING HLDGS HKD 0.052 0.049 0.053 272,000
0.045 0.044 0.045 12,744
8426 MODERN LIVING HKD 0.32 0.34 0.33 10,000
0.33 0.25 0.33 3,300
* 8427 WS-SK TARGET HKD 17.30 19.80 19.68 198,598
19.68 19.68 17.22 3,611,113
8428 CBK HOLDINGS HKD 0.425 0.465 0.455 300,000
0.43 0.43 0.43 130,550
8429 SV VISION HKD 0.033 0.036 - -
0.033 0.031 - -
8430 C&N HOLDINGS HKD 0.099 0.118 - -
0.099 0.099 - -
8431 HAO BAI INTL HKD 0.026 0.029 0.029 1,340,000
0.027 0.026 0.027 37,010
8432 BAR PACIFIC HKD 0.052 0.05 - -
0.05 0.049 - -
8436 TAKBO GROUP HKD 0.182 0.186 0.18 120,000
0.18 0.177 0.18 21,600
8437 RMH HOLDING-NEW HKD 0.255 0.295 - -
0.255 - - -
8439 SOMERLEY CAP HKD 0.52 0.52 - -
0.52 - - -
8445 NOBLE ENG GP HKD 0.22 0.238 - -
0.22 0.22 - -
8446 BRIGHTSTAR TECH HKD 0.15 0.159 0.15 1,084,000
0.15 0.157 0.139 155,378
8447 MS CONCEPT HKD 0.044 0.043 - -
0.043 0.04 - -
8448 UNI PRINTSHOP HKD 0.037 0.041 0.038 180,000
0.038 0.038 0.038 6,840
8450 EDICO HOLDINGS HKD 0.11 0.122 0.13 3,910,000
0.122 0.118 0.109 473,320
8451 SUNLIGHT HLDGS HKD 0.064 0.073 - -
0.066 0.066 - -
8452 FY FINANCIAL HKD 0.39 0.39 - -
0.39 - - -
8455 LAI GROUP HKD 0.022 0.02 0.02 50,000
0.02 0.019 0.019 960
8456 MANSION INTL HKD 0.047 0.049 - -
0.047 0.041 - -
8460 BASETROPHY GP HKD 0.053 0.06 - -
0.053 0.044 - -
8462 OMNIBRIDGE HLDG HKD 0.08 0.08 - -
0.08 0.068 - -
8471 REACH NEW HLDGS HKD 0.38 0.37 0.38 180,000
0.37 0.36 0.365 66,950
8472 LAPCO HOLDINGS HKD 0.87 0.87 - -
0.87 0.76 - -
8473 MI MING MART HKD 0.085 0.087 0.085 220,000
0.085 0.085 0.085 18,700
8475 E-STATION GTECH HKD 0.265 0.265 - -
0.265 - - -
8476 OCEAN ONE HLDG HKD 2.65 2.67 2.67 118,000
2.62 2.62 2.61 310,060
8480 FURNIWEB HKD 0.099 0.105 0.105 380,000
0.095 0.095 0.095 36,340
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.019 0.022 0.02 1,020,000
0.02 0.02 0.018 19,320
8483 MAX SIGHT GROUP HKD 0.055 0.055 - -
0.055 0.05 - -
8487 ISP GLOBAL HKD 0.097 0.10 0.101 300,000
0.10 0.096 0.093 29,180
8489 GP LOGISTICS HKD 0.131 0.132 - -
0.131 0.122 - -
8490 NICHE-TECH SEMI HKD 0.179 0.18 0.179 145,000
0.179 0.16 0.17 24,925
* 8491 COOL LINK HKD 2.59 2.63 2.70 4,272,198
2.63 2.62 2.40 10,982,430
8493 DRAGON KING GP HKD 0.054 0.057 - -
0.054 0.05 - -
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 - - -
8496 GLOBAL UIN HKD 0.248 0.243 0.24 17,500
0.228 0.221 0.221 3,967
* 8500 ICONCULTURE HKD 0.50 0.51 0.53 1,390,000
0.495 0.49 0.48 683,950
8501 SANBASE CORP HKD 0.345 0.395 - -
0.345 - - -
8502 OCEAN LINE PORT HKD 0.285 0.305 - -
0.285 0.285 - -
8507 I.CENTURY HLDG HKD 0.083 0.07 0.068 56,000
0.068 0.067 0.068 3,808
8509 WINE'S LINK HKD 0.39 0.385 0.40 32,000
0.385 0.355 0.39 12,560
8510 TOPSTANDARDCORP HKD 0.077 0.082 - -
0.077 0.073 - -
8511 MIN FU INTL HKD 1.08 1.16 1.18 26,000
1.16 1.00 1.08 29,360
8512 HYFUSIN GROUP HKD 0.24 0.25 0.25 50,000
0.237 0.237 0.236 12,360
8513 MAXWIN INT HLDG HKD 0.177 0.177 0.177 60,000
0.177 0.16 0.177 10,620
8516 GRAND TALENTS HKD 0.133 0.13 - -
0.13 0.12 - -
8519 XINXIANG ERA HKD 0.177 0.17 0.173 240,000
0.17 0.163 0.162 40,800
8521 WEBX INTL HLDGS HKD 0.93 0.90 0.94 330,000
0.90 0.88 0.87 295,800
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.28 - -
8526 WING FUNG GROUP HKD 0.07 0.08 0.07 30,000
0.07 0.07 0.07 2,100
8527 JLOGO HLDGS HKD 0.39 0.43 0.39 10,000
0.39 - 0.39 3,900
8529 UBOT HOLDING HKD 0.178 0.18 0.18 270,000
0.18 0.17 0.163 44,935
8532 POLYFAIR HLDGS HKD 0.032 0.032 0.033 152,000
0.031 0.03 0.031 4,960
8535 VISTAR HOLDINGS HKD 0.037 0.041 0.037 200,000
0.037 0.036 0.037 7,400
8536 TL NATURAL GAS HKD 0.315 0.32 - -
0.315 0.30 - -
8537 CHONG FAI JEWEL HKD 0.155 0.155 0.148 30,000
0.145 0.129 0.128 4,210
8540 VICTORY SEC HKD 3.20 3.21 3.21 4,000
3.21 3.20 3.21 12,840
8545 AMUSE GROUP HKD 0.026 0.028 0.027 1,648,000
0.027 0.027 0.025 42,888
8547 PACIFIC LEGEND HKD 0.109 0.109 - -
0.109 0.10 - -
8570 RMH HOLDING-OLD HKD 0.38 - - -
0.38 - - -
8572 WORLD SUPER-OLD HKD 0.124 - - -
0.124 - - -
8573 IMPERIUMFIN-OLD HKD 0.51 - - -
0.51 - - -
8578 WISDOMCOME-OLD HKD 0.40 - - -
0.40 - - -
8579 INDIGO STAR-OLD HKD 0.70 0.90 - -
0.70 - - -
8580 FUTIAN HOLD-OLD HKD 0.94 - - -
0.94 - - -
8581 CHI 33MEDIA-OLD HKD 0.30 0.41 0.40 2,500
0.40 0.36 0.40 1,000
8582 WINTO GROUP-OLD HKD 0.27 0.33 - -
0.27 0.27 - -
* 8583 CHI 33MEDIA RTS HKD 0.014 0.045 0.048 19,045,567
0.025 0.018 0.013 566,786
8601 BOLTEK HKD 0.28 0.30 0.295 180,000
0.285 0.285 0.285 51,400
8603 FAMEGLOW HKD 0.64 0.63 0.64 140,000
0.63 - 0.63 88,800
8606 KINETIX SYSTEMS HKD 0.10 0.10 0.084 20,000
0.084 0.084 0.084 1,680
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.056 0.065 - -
0.056 0.051 - -
8612 WORLD SUPER-NEW HKD 0.12 0.132 - -
0.12 0.106 - -
8613 ORIENTAL PAY HKD 0.15 0.145 0.145 20,000
0.145 - 0.145 2,900
8616 SUNRAY ENG GP HKD 0.028 0.032 0.027 260,000
0.026 0.026 0.025 6,690
8619 KING OF CATER HKD 0.064 0.057 0.064 3,542,000
0.059 0.056 0.055 206,854
8620 AE LOGISTICS HKD 0.108 0.108 0.108 10,000
0.106 0.102 0.106 1,070
8621 METROPOLIS CAP HKD 0.043 0.044 - -
0.043 0.032 - -
* 8622 HUAKANG BIOMED HKD 0.15 0.192 0.216 2,872,000
0.191 0.191 0.172 566,112
8623 CHINA SAFTOWER HKD 0.12 0.129 - -
0.12 0.115 - -
8627 ORANGE TOUR HKD 0.055 0.059 - -
0.055 0.051 - -
* 8629 SYNTRUST GK HKD 9.89 9.94 9.99 52,500
9.93 - 9.88 522,045
8631 SUN KONG HLDGS HKD 0.63 0.70 0.63 10,000
0.63 0.62 0.63 6,300
8635 NOVACON TECH HKD 0.073 0.073 - -
0.073 0.068 - -
8637 METASURFACE HKD 1.00 0.95 1.00 154,000
0.91 0.90 0.90 144,570
8645 BYTE META HKD 0.54 0.60 0.58 300,000
0.56 0.52 0.495 160,770
* 8646 CHINA HONGGUANG HKD 0.34 0.345 0.345 1,839,000
0.345 0.32 0.32 600,810
8657 TRUE PARTNER HKD 0.475 0.47 0.475 32,000
0.47 - 0.475 15,200
8659 YIK WO INTL HKD 0.335 0.34 0.34 240,000
0.34 0.335 0.335 80,675
8668 YING HAI GROUP HKD 0.095 0.11 - -
0.095 0.091 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 72,000-0.14 24,000-0.136 12,000-0.133 ]< >
8007 GLOBALSTRAT < >[ Y30,000-0.035 70,000-0.035 ]/-//[ 10,000-0.035
D2,500-0.024 10,000-0.035 10,000-0.036 ]< >
8017 TRADEGO < >[ 72,000-0.194 72,000-0.191 52,000-0.19
152,000-0.197 192,000-0.196 ]/-//[ 24,000-0.195
4,000-0.193 Y32,000-0.191 36,000-0.196 ]< >
8018 FINSOFT FIN < >[ 10,000-0.077 ]/-//[ 10,000-0.072 10,000-0.071
10,000-0.072 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.68 D10,000-0.63 ]/-//[ 20,000-0.68
20,000-0.69 20,000-0.71 20,000-0.72 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 170,000-0.018 ]< >
8021 WLS HOLDINGS < 40,000-0.039 >[ 20,000-0.038 20,000-0.037
20,000-0.036 20,000-0.035 20,000-0.034 20,000-0.033
10,000-0.032 10,000-0.031 30,000-0.034 90,000-0.033
20,000-0.032 20,000-0.031 760,000-0.03 40,000-0.032
310,000-0.033 30,000-0.032 150,000-0.031 370,000-0.032
10,000-0.033 100,000-0.032 110,000-0.033 20,000-0.032
Y170,000-0.031 980,000-0.03 80,000-0.032 60,000-0.033
10,000-0.032 10,000-0.031 10,000-0.032 10,000-0.031
10,000-0.032 10,000-0.031 10,000-0.032 30,000-0.031
20,000-0.032 ]/-//[ 50,000-0.03 10,000-0.031
50,000-0.03 70,000-0.029 960,000-0.03 130,000-0.031 ]< >
8026 CB GLOBAL < 1,000-0.315 >[ ]/-//[ ]< >
8028 TIMELESS < >[ 200,000-0.165 60,000-0.166 D18,000-0.16
20,000-0.166 ]/-//[ ]< >
8031 ETS GROUP < >[ 8,000-0.235 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ 100,000-0.088 2,000-0.099 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.04 120,000-0.043 130,000-0.055
130,000-0.046 130,000-0.055 130,000-0.046 130,000-0.054
130,000-0.046 120,000-0.054 ]/-//[ 120,000-0.046
10,000-0.05 10,000-0.046 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 10,000-0.047 Y20,000-0.046 Y110,000-0.043
200,000-0.042 100,000-0.041 Y90,000-0.041 10,000-0.041
Y80,000-0.044 20,000-0.044 ]< 80,000-0.044 >
8037 CH BIOTECH SER < >[ 10,000-0.51 10,000-0.50 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 20,000-0.35 Y60,000-0.325 ]/-//[ 20,000-0.36
25,000-0.365 10,000-0.39 ]< >
8041 LUXEY INT'L < U20,000-0.234 >[ 20,000-0.232 20,000-0.24 20,000-0.23
20,000-0.239 ]/-//[ ]< >
8042 KOS INTL < >[ Y50,000-0.044 ]/-//[ 240,000-0.042 10,000-0.045
Y10,000-0.043 ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.137 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ Y172,000-0.029 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 2,000-0.024 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ Y16,000-1.39 ]< >
8050 QUANTUM THINK < >[ 10,000-0.28 98,000-0.26 ]/-//[ 4,000-0.265
18,000-0.28 30,000-0.285 2,000-0.30 Y18,000-0.30
2,000-0.315 10,000-0.32 62,000-0.30 54,000-0.32 ]< >
8053 PIZU GROUP < U200,000-0.37 >[ 140,000-0.365 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 100,000-0.117 ]/-//[ 20,000-0.119 D4,000-0.113
200,000-0.119 40,000-0.118 20,000-0.12 Y20,000-0.132
D7,000-0.114 120,000-0.127 ]< >
8059 GLORY FLAME < >[ ]/-//[ 950,000-0.013 20,000-0.014 ]< >
8065 KML TECH < >[ ]/-//[ 10,000-0.132 5,000-0.12 Y5,000-0.131
5,000-0.131 ]< >
8066 PHOENITRON HOLD < >[ 15,000-0.095 70,000-0.096 ]/-//[ 15,000-0.095
60,000-0.096 ]< >
8069 FLYDOO TECH < >[ 5,000-0.039 ]/-//[ 80,000-0.035 ]< >
8071 CH NETCOMTECH < >[ 770,000-0.018 Y100,000-0.018 100,000-0.019
55,000-0.018 3,425,000-0.02 1,660,000-0.021
200,000-0.02 30,000-0.019 970,000-0.018 70,000-0.02
1,415,000-0.018 ]/-//[ 2,500,000-0.019 ]< 500,000-0.019
>
8072 ROMA META GROUP < >[ ]/-//[ D6-0.24 80,000-0.285 ]< >
8076 SING LEE < >[ ]/-//[ Y5,000-0.022 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.051 70,000-0.05 630,000-0.049
10,000-0.048 1,300,000-0.049 ]/-//[ 60,000-0.05
500,000-0.051 40,000-0.052 ]< >
8082 SUNNY SIDE UP < >[ 200,000-0.029 400,000-0.03 710,000-0.031 ]/-//[
990,000-0.031 30,000-0.032 120,000-0.031 330,000-0.03
50,000-0.031 ]< >
8083 YOUZAN < 1,424,000-0.125 >[ 500,000-0.126 192,000-0.125
188,000-0.126 512,000-0.125 20,000-0.126 12,000-0.127
104,000-0.126 452,000-0.127 32,000-0.126 348,000-0.127
28,000-0.126 24,000-0.128 840,000-0.126 432,000-0.125
100,000-0.126 X56,000-0.126 528,000-0.127 44,000-0.126
1,448,000-0.127 116,000-0.126 988,000-0.127
468,000-0.126 256,000-0.128 72,000-0.127 20,000-0.126
20,000-0.127 X24,000-0.127 220,000-0.127 20,000-0.126
460,000-0.127 16,000-0.126 416,000-0.127 8,000-0.126
128,000-0.127 32,000-0.128 4,000-0.127 8,000-0.126
320,000-0.127 352,000-0.126 456,000-0.127 24,000-0.128
504,000-0.127 88,000-0.128 152,000-0.127 4,000-0.128
204,000-0.127 16,000-0.126 8,000-0.127 40,000-0.126
164,000-0.127 Y144,000-0.127 200,000-0.127 76,000-0.126
72,000-0.127 4,000-0.126 24,000-0.127 24,000-0.126
X52,000-0.127 2,216,000-0.126 1,628,000-0.125
Y80,000-0.125 528,000-0.125 168,000-0.124 X8,000-0.125
1,000,000-0.125 80,000-0.124 100,000-0.125
284,000-0.124 Y40,000-0.124 272,000-0.124 X8,000-0.124
Y32,000-0.124 1,108,000-0.124 Y4,000-0.125
864,000-0.124 Y332,000-0.124 36,000-0.124 180,000-0.123
72,000-0.124 8,000-0.123 572,000-0.124 Y160,000-0.125
4,000-0.123 16,000-0.125 36,000-0.124 Y4,000-0.125
100,000-0.124 12,000-0.125 8,000-0.124 1,924,000-0.125
152,000-0.126 16,000-0.125 444,000-0.126 36,000-0.125
64,000-0.127 4,000-0.126 64,000-0.127 4,000-0.126
44,000-0.127 4,000-0.126 200,000-0.127 X16,000-0.127
16,000-0.126 X16,000-0.125 864,000-0.126 116,000-0.127
X16,000-0.127 12,000-0.126 4,000-0.127 500,000-0.126
40,000-0.125 X16,000-0.125 336,000-0.125 36,000-0.126
X12,000-0.125 4,000-0.125 4,000-0.126 X8,000-0.126
44,000-0.125 X4,000-0.125 308,000-0.125 176,000-0.124
X16,000-0.125 4,000-0.125 4,000-0.126 212,000-0.125
4,000-0.124 X4,000-0.125 44,000-0.124 32,000-0.125
4,000-0.124 X12,000-0.125 4,000-0.125 X8,000-0.125
648,000-0.125 4,000-0.124 4,000-0.126 20,000-0.125
8,000-0.126 4,000-0.125 28,000-0.126 20,000-0.125
4,000-0.126 28,000-0.125 8,000-0.126 24,000-0.125
4,000-0.126 688,000-0.125 4,000-0.126 56,000-0.125
232,000-0.126 20,000-0.125 176,000-0.126 88,000-0.125
320,000-0.126 32,000-0.127 16,000-0.125 Y100,000-0.127
X40,000-0.125 28,000-0.126 X8,000-0.126 2,524,000-0.127
32,000-0.126 500,000-0.127 460,000-0.128 Y16,000-0.127
24,000-0.128 Y4,000-0.128 88,000-0.128 40,000-0.127
116,000-0.128 16,000-0.127 176,000-0.128 16,000-0.127
Y20,000-0.127 Y40,000-0.128 Y4,000-0.127 4,000-0.127
X20,000-0.127 Y24,000-0.127 508,000-0.127
Y296,000-0.127 1,236,000-0.127 332,000-0.128
Y28,000-0.128 444,000-0.128 20,000-0.127 572,000-0.128
X8,000-0.127 88,000-0.128 76,000-0.129 708,000-0.128
132,000-0.127 600,000-0.128 128,000-0.127 Y20,000-0.127
X8,000-0.128 Y100,000-0.127 8,000-0.127 Y4,000-0.127
820,000-0.128 X8,000-0.128 88,000-0.127 168,000-0.128
20,000-0.127 X4,000-0.128 Y60,000-0.127 2,004,000-0.127
140,000-0.126 72,000-0.127 4,000-0.126 148,000-0.127
12,000-0.126 800,000-0.127 X8,000-0.127 4,000-0.127
16,000-0.126 100,000-0.127 8,000-0.126 X8,000-0.127
24,000-0.126 112,000-0.127 24,000-0.126 1,000,000-0.127
Y308,000-0.127 348,000-0.127 20,000-0.128 4,000-0.127
4,000-0.128 252,000-0.127 24,000-0.126 200,000-0.127
20,000-0.126 724,000-0.127 12,000-0.128 4,000-0.127
80,000-0.128 8,000-0.127 X16,000-0.127 100,000-0.128
8,000-0.127 1,120,000-0.128 X8,000-0.128
1,324,000-0.129 Y12,000-0.129 264,000-0.129
68,000-0.128 852,000-0.129 1,596,000-0.13 40,000-0.129
300,000-0.13 24,000-0.129 704,000-0.13 X4,000-0.13
12,000-0.129 364,000-0.13 232,000-0.129 500,000-0.13
40,000-0.129 X8,000-0.13 412,000-0.13 3,504,000-0.129
224,000-0.128 300,000-0.129 16,000-0.128 X8,000-0.129
384,000-0.129 1,036,000-0.128 136,000-0.129
92,000-0.128 456,000-0.129 32,000-0.128 116,000-0.129
8,000-0.128 64,000-0.129 Y36,000-0.129 220,000-0.128
Y4,000-0.129 16,000-0.128 Y100,000-0.129 8,000-0.128
900,000-0.129 100,000-0.13 8,000-0.129 104,000-0.128
8,000-0.129 4,000-0.128 40,000-0.129 4,000-0.128
200,000-0.129 4,000-0.128 168,000-0.129 12,000-0.128
408,000-0.129 36,000-0.128 Y100,000-0.129 8,000-0.128
Y20,000-0.129 3,016,000-0.129 X28,000-0.129
432,000-0.129 20,000-0.128 4,000-0.129 X8,000-0.129
24,000-0.129 264,000-0.128 4,000-0.129 20,000-0.128
X8,000-0.128 464,000-0.129 40,000-0.128 X4,000-0.129
4,000-0.129 X4,000-0.129 100,000-0.129 116,000-0.128
4,000-0.129 X4,000-0.128 4,000-0.129 X4,000-0.129
4,000-0.129 Y196,000-0.128 2,592,000-0.128
Y52,000-0.128 2,588,000-0.128 276,000-0.127
12,000-0.128 164,000-0.127 Y48,000-0.127
1,612,000-0.127 12,000-0.128 8,000-0.127 12,000-0.128
X24,000-0.128 4,000-0.128 X8,000-0.128 20,000-0.128
392,000-0.127 X24,000-0.127 24,000-0.127 20,000-0.128
24,000-0.127 4,000-0.128 4,000-0.127 28,000-0.128
4,000-0.127 X12,000-0.127 44,000-0.128 4,000-0.127
16,000-0.128 X20,000-0.128 160,000-0.128 4,000-0.127
44,000-0.128 32,000-0.127 4,000-0.128 284,000-0.127
X8,000-0.127 1,832,000-0.128 1,168,000-0.129
8,000-0.128 92,000-0.127 524,000-0.128 4,000-0.129 ]/-//
[ 116,000-0.129 Y208,000-0.128 532,000-0.128
40,000-0.129 Y164,000-0.129 76,000-0.127 248,000-0.128
200,000-0.129 16,000-0.128 4,000-0.129 Y60,000-0.128
4,000-0.128 180,000-0.129 Y116,000-0.129 16,000-0.128
4,000-0.129 8,000-0.128 804,000-0.129 80,000-0.128
8,000-0.129 Y28,000-0.129 12,000-0.129 Y60,000-0.129
8,000-0.128 X8,000-0.129 Y40,000-0.129 460,000-0.129
40,000-0.128 1,000,000-0.129 80,000-0.128 636,000-0.129
Y216,000-0.129 148,000-0.129 84,000-0.128 300,000-0.129
320,000-0.13 28,000-0.129 Y100,000-0.129 8,000-0.129
X40,000-0.129 Y200,000-0.129 276,000-0.129 24,000-0.13
40,000-0.129 Y48,000-0.129 84,000-0.129 X8,000-0.129
4,000-0.129 8,000-0.128 576,000-0.129 240,000-0.13
20,000-0.128 612,000-0.129 4,000-0.13 52,000-0.128
4,000-0.129 X24,000-0.129 4,000-0.129 X8,000-0.129
8,000-0.129 336,000-0.128 28,000-0.127 Y4,000-0.128
36,000-0.128 64,000-0.127 40,000-0.128 8,000-0.127
40,000-0.128 112,000-0.127 68,000-0.128 X24,000-0.128
1,004,000-0.128 80,000-0.127 4,000-0.128 X8,000-0.128
200,000-0.128 16,000-0.127 4,000-0.128 Y100,000-0.128
12,000-0.127 X8,000-0.128 96,000-0.128 2,424,000-0.127
200,000-0.126 X4,000-0.127 80,000-0.126 40,000-0.127
X28,000-0.127 4,000-0.126 4,000-0.127 3,536,000-0.126
12,000-0.127 544,000-0.126 4,000-0.127 X28,000-0.126
216,000-0.126 4,000-0.127 304,000-0.126 20,000-0.125
528,000-0.126 44,000-0.125 488,000-0.126 32,000-0.125
84,000-0.126 X24,000-0.126 2,172,000-0.125
X16,000-0.125 4,000-0.126 108,000-0.125 4,000-0.126
4,000-0.125 1,156,000-0.126 220,000-0.125 4,000-0.127
16,000-0.125 4,000-0.126 76,000-0.125 4,000-0.126
4,000-0.125 40,000-0.127 4,000-0.126 4,000-0.127
X24,000-0.126 4,000-0.127 8,000-0.126 200,000-0.127
16,000-0.126 28,000-0.127 1,988,000-0.126 160,000-0.125
112,000-0.126 X24,000-0.126 8,000-0.125 172,000-0.126
16,000-0.125 4,000-0.126 800,000-0.125 Y844,000-0.125
80,000-0.125 4,000-0.126 4,000-0.125 104,000-0.126
8,000-0.125 188,000-0.126 Y500,000-0.126 320,000-0.126
52,000-0.125 424,000-0.126 20,000-0.125 4,000-0.126
Y200,000-0.126 4,000-0.125 1,000,000-0.126 60,000-0.125
40,000-0.126 4,000-0.125 240,000-0.126 4,000-0.125
8,000-0.126 24,000-0.127 Y200,000-0.126 24,000-0.127
12,000-0.126 8,000-0.127 252,000-0.126 Y120,000-0.126
28,000-0.126 88,000-0.127 4,000-0.126 4,000-0.127
24,000-0.126 532,000-0.127 28,000-0.126 60,000-0.127
1,252,000-0.126 Y8,000-0.126 584,000-0.126
100,000-0.125 500,000-0.126 Y4,000-0.126 64,000-0.126
16,000-0.125 300,000-0.126 12,000-0.125 172,000-0.126
92,000-0.125 Y104,000-0.125 632,000-0.125 4,000-0.126
40,000-0.125 12,000-0.126 Y24,000-0.126 96,000-0.126
8,000-0.125 640,000-0.126 32,000-0.125 4,000-0.126
Y40,000-0.126 24,000-0.125 Y40,000-0.126 4,000-0.125
Y80,000-0.126 24,000-0.126 4,000-0.125 Y40,000-0.126
4,000-0.125 4,000-0.126 Y40,000-0.126 4,000-0.126
Y52,000-0.126 100,000-0.126 28,000-0.125 24,000-0.126
4,000-0.125 Y40,000-0.126 12,000-0.126 16,000-0.125
Y40,000-0.126 Y64,000-0.125 112,000-0.125 Y40,000-0.126
324,000-0.126 20,000-0.125 1,072,000-0.126
2,512,000-0.125 Y300,000-0.125 1,172,000-0.125
Y40,000-0.125 192,000-0.125 280,000-0.124 Y80,000-0.125
96,000-0.124 Y16,000-0.125 4,000-0.124 Y40,000-0.125
316,000-0.125 4,000-0.124 Y40,000-0.125 696,000-0.124
Y40,000-0.125 40,000-0.124 Y40,000-0.125 4,000-0.125
Y144,000-0.124 8,000-0.124 Y8,000-0.125 172,000-0.125
8,000-0.124 ]< 100,000-0.124 U4,000-0.124 8,000-0.124
U12,000-0.124 312,000-0.124 >
8087 CHI 33MEDIA-NEW < >[ 10,000-0.31 10,000-0.33 10,000-0.35 Y10,000-0.355
10,000-0.36 10,000-0.46 D5,250-0.31 D4,625-0.32
D87-0.43 10,000-0.34 10,000-0.445 ]/-//[ D2,500-0.33
10,000-0.35 D2,500-0.325 10,000-0.405 D1,250-0.375 ]< >
8093 WEB3 META < >[ 120,000-0.07 50,000-0.069 35,000-0.066 ]/-//[
5,000-0.07 30,000-0.068 ]< >
8095 BEIDA JADE BIRD < >[ 85,000-0.455 308,000-0.45 20,000-0.455
280,000-0.45 9,000-0.455 Y9,000-0.45 5,000-0.445
10,000-0.44 Y1,000-0.44 435,000-0.44 Y59,000-0.44
1,000-0.44 Y110,000-0.435 Y60,000-0.43 100,000-0.43
Y170,000-0.43 58,000-0.43 15,000-0.425 343,000-0.43
230,000-0.425 9,000-0.435 1,000-0.44 3,000-0.425
296,000-0.42 48,000-0.415 Y29,000-0.43 11,000-0.43 ]/-//
[ 10,000-0.43 20,000-0.425 600,000-0.42 10,000-0.43
Y8,000-0.43 23,000-0.43 Y29,000-0.43 11,000-0.43
350,000-0.435 7,000-0.44 Y36,000-0.44 35,000-0.44
13,000-0.435 1,000-0.44 68,000-0.435 25,000-0.44
180,000-0.435 10,000-0.445 1,000-0.44 1,000-0.435
1,000-0.44 1,000-0.435 ]< 107,000-0.43 U60,000-0.43 >
8098 CL GROUP < >[ 180,000-0.043 250,000-0.047 250,000-0.043
230,000-0.047 230,000-0.043 ]/-//[ ]< >
8103 HMVOD < >[ 12,000-0.425 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 5,000-0.071 5,000-0.07 ]< >
8107 FICUS TECH < >[ 30,000-0.56 20,000-0.57 10,000-0.58 570,000-0.57
30,000-0.58 100,000-0.57 5,000-0.58 ]/-//[ 25,000-0.57
50,000-0.58 10,000-0.57 15,000-0.58 30,000-0.57
15,000-0.58 ]< >
8111 CT IND GROUP < >[ 10,000-0.203 ]/-//[ 10,000-0.189 70,000-0.19
D4,000-0.166 ]< >
8113 V&V TECH < >[ 20,000-0.057 ]/-//[ 10,000-0.057 ]< >
8115 SHANGHAI QINGPU < >[ 20,000-5.05 20,000-5.07 20,000-5.10 ]/-//[
140,000-5.10 40,000-5.09 16,000-5.08 20,000-5.10
8,000-5.12 ]< >
8117 CHI P ENERGY < >[ Y60,000-0.047 10,000-0.046 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ Y1,048,000-0.099 16,000-0.091 Y16,000-0.10
400,000-0.097 240,000-0.094 ]/-//[ 104,000-0.094
16,000-0.095 72,000-0.087 72,000-0.094 72,000-0.087
72,000-0.094 72,000-0.088 72,000-0.094 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.68 ]< >
8128 CHYY GP < >[ 200,000-0.045 40,000-0.043 272,000-0.042
96,000-0.041 160,000-0.04 80,000-0.038 696,000-0.036
200,000-0.045 176,000-0.044 488,000-0.045 208,000-0.047
8,000-0.049 ]/-//[ 56,000-0.043 ]< >
8137 HONBRIDGE < >[ 20,000-0.56 70,000-0.57 Y2,000-0.57 100,000-0.57
2,000-0.59 Y2,000-0.59 202,000-0.59 36,000-0.58
262,000-0.59 ]/-//[ 44,000-0.59 2,000-0.60 50,000-0.59
Y102,000-0.59 2,000-0.60 4,000-0.59 116,000-0.58
152,000-0.59 90,000-0.60 22,000-0.59 ]< >
8139 CHANGAN RH < >[ 16,500-1.50 500-1.51 1,500-1.50 ]/-//[ 21,500-1.50
500-1.51 6,000-1.50 ]< >
8140 BOSATECH < >[ ]/-//[ 50,000-0.104 10,000-0.113 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 10,000-0.075 ]< >
8153 JIADING INTL GP < >[ D2,500-0.128 ]/-//[ 20,000-0.148 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.128 30,000-0.103 D4,200-0.097 ]/-//[
D4,600-0.097 10,000-0.104 40,000-0.12 10,000-0.121
10,000-0.12 290,000-0.122 20,000-0.109 ]< >
8162 LOCO HK < >[ Y100,000-0.51 560,000-0.52 10,000-0.51
140,000-0.52 300,000-0.53 360,000-0.54 1,270,000-0.53
20,000-0.54 190,000-0.53 60,000-0.54 ]/-//[
5,260,000-0.54 150,000-0.53 100,000-0.51 30,000-0.50
60,000-0.51 10,000-0.50 190,000-0.51 600,000-0.53
320,000-0.54 940,000-0.55 10,000-0.58 ]< >
8163 NOIZ GROUP < >[ 20,000-0.135 220,000-0.131 ]/-//[ 1,080,000-0.13 ]
< >
8168 AMASSE CAPITAL < 200,000-0.106 >[ 130,000-0.106 10,000-0.109
30,000-0.106 10,000-0.101 30,000-0.10 10,000-0.101 ]/-//
[ 50,000-0.10 210,000-0.099 160,000-0.098 Y50,000-0.098
120,000-0.098 30,000-0.099 740,000-0.098 10,000-0.103 ]
< >
8172 LAJIN ENT < >[ 240,000-0.044 ]/-//[ 20,000-0.045 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ D100-0.105 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 20,000-3.44 ]< >
8179 PALINDA GROUP < >[ 12,000-0.098 48,000-0.096 504,000-0.095
Y120,000-0.095 120,000-0.095 ]/-//[ 36,000-0.095
12,000-0.093 ]< >
8186 ALMANA < >[ ]/-//[ D1-0.72 D1,250-0.66 D1,250-0.71 10,000-0.75
]< >
8187 JIMU GROUP < >[ ]/-//[ 10,000-1.26 5,000-1.30 ]< >
8188 GME GROUP < >[ 200,000-0.38 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < 20,000-0.325 U10,000-0.325 >[ 75,000-0.325
10,000-0.29 505,000-0.325 45,000-0.33 5,000-0.335
5,000-0.325 15,000-0.33 5,000-0.335 65,000-0.33
55,000-0.325 650,000-0.32 230,000-0.30 20,000-0.31
40,000-0.30 90,000-0.31 200,000-0.30 ]/-//[ 20,000-0.30
5,000-0.295 325,000-0.30 210,000-0.295 85,000-0.29
35,000-0.30 40,000-0.295 460,000-0.29 110,000-0.30
50,000-0.295 855,000-0.29 255,000-0.285 180,000-0.28
25,000-0.285 610,000-0.28 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.214 12,000-0.21 24,000-0.215 6,000-0.211
6,000-0.21 18,000-0.209 ]/-//[ 30,000-0.209 6,000-0.212
30,000-0.215 12,000-0.22 12,000-0.225 ]< >
8195 LEGENDARY EDU < >[ 38,000-1.56 4,000-1.55 4,000-1.53 4,000-1.54
44,000-1.55 2,000-1.54 12,000-1.55 ]/-//[ 44,000-1.55
8,000-1.54 14,000-1.53 16,000-1.54 32,000-1.55
6,000-1.56 ]< >
8198 CRYPTO FLOW < >[ 40,000-0.25 ]/-//[ ]< >
8200 SAU SAN TONG < >[ 4,000-0.445 D2,500-0.425 ]/-//[ ]< >
8201 PPS INT'L < >[ D1,600-0.05 20,000-0.055 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ Y20,000-0.35 130,000-0.365 70,000-0.36
30,000-0.365 ]< >
8206 S ROBOT EDU < U7,000-0.071 >[ 143,000-0.071 58,000-0.062
20,000-0.061 ]/-//[ 9,000-0.061 20,000-0.057 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ Y50,000-0.39 ]< >
8217 WMHW < >[ D8,125-0.255 10,000-0.285 ]/-//[ 10,000-0.285
10,000-0.245 10,000-0.242 D5,000-0.221 50,000-0.265 ]< >
8219 HANVEY GROUP < >[ 260,000-0.119 ]/-//[ 10,000-0.119 ]< >
8220 BINGO GROUP < >[ 10,000-3.11 10,000-3.10 D5,000-2.96 D500-2.98
10,000-3.00 ]/-//[ D250-2.80 ]< >
8222 E LIGHTING < >[ 20,000-0.042 20,000-0.043 4,000-0.038
236,000-0.037 24,000-0.042 16,000-0.043 ]/-//[
4,000-0.039 36,000-0.042 20,000-0.043 ]< >
8223 ZYY < >[ 4,000-1.63 ]/-//[ 4,000-1.47 Y4,000-1.55
4,000-1.56 8,000-1.49 ]< 4,000-1.48 >
8226 KOALA FIN GP < >[ 5,000-0.116 ]/-//[ 130,000-0.116 5,000-0.121
15,000-0.122 ]< >
8238 WINTO GROUP-NEW < >[ 32,000-0.246 D800-0.242 ]/-//[ ]< >
8241 YING KEE TEA < >[ 5,000-0.131 ]/-//[ 5,000-0.129 ]< >
8246 ZHONGHUA GAS < >[ 144,000-0.178 96,000-0.177 ]/-//[ 272,000-0.177 ]
< >
8247 BIOSINO BIO-TEC < >[ 24,000-0.68 6,000-0.76 ]/-//[ ]< >
8257 GENES TECH < >[ 10,000-0.078 ]/-//[ ]< >
8262 SUPER STRONG < 1,010,000-0.026 >[ 30,000-0.027 10,000-0.028
Y140,000-0.029 Y170,000-0.03 150,000-0.03 70,000-0.032
Y200,000-0.032 Y80,000-0.033 80,000-0.033
Y130,000-0.033 400,000-0.035 Y40,000-0.033 10,000-0.033
200,000-0.034 200,000-0.035 Y340,000-0.035
120,000-0.037 280,000-0.038 Y30,000-0.035 140,000-0.037
490,000-0.038 Y40,000-0.038 40,000-0.04 260,000-0.039
520,000-0.04 Y100,000-0.042 200,000-0.041
Y150,000-0.041 820,000-0.04 Y220,000-0.04 180,000-0.04
130,000-0.041 Y10,000-0.042 260,000-0.042 130,000-0.043
200,000-0.045 10,000-0.048 10,000-0.047 100,000-0.046
Y160,000-0.046 10,000-0.047 80,000-0.045 Y40,000-0.047
260,000-0.047 100,000-0.046 150,000-0.047 100,000-0.046
20,000-0.047 600,000-0.046 10,000-0.047 1,270,000-0.046
30,000-0.047 Y20,000-0.046 60,000-0.042 30,000-0.045
30,000-0.046 80,000-0.042 90,000-0.045 90,000-0.046
250,000-0.047 20,000-0.048 Y60,000-0.048 80,000-0.043
1,870,000-0.042 20,000-0.047 Y40,000-0.048 180,000-0.05
20,000-0.04 310,000-0.043 100,000-0.047 1,210,000-0.048
10,000-0.047 130,000-0.048 1,160,000-0.05 280,000-0.048
20,000-0.047 Y1,150,000-0.048 280,000-0.053
10,000-0.052 70,000-0.048 20,000-0.049 300,000-0.05
210,000-0.048 930,000-0.047 Y30,000-0.048 360,000-0.048
10,000-0.051 400,000-0.048 730,000-0.047 70,000-0.048
10,000-0.049 440,000-0.048 500,000-0.047 800,000-0.048
50,000-0.047 450,000-0.048 20,000-0.049 360,000-0.05
Y100,000-0.05 190,000-0.051 800,000-0.052 30,000-0.05
100,000-0.053 100,000-0.052 Y30,000-0.053 30,000-0.053
180,000-0.054 Y300,000-0.055 200,000-0.055
530,000-0.056 Y30,000-0.057 70,000-0.057 70,000-0.056
60,000-0.053 240,000-0.055 10,000-0.056 300,000-0.058
210,000-0.059 1,290,000-0.06 Y100,000-0.06 30,000-0.062
Y30,000-0.062 300,000-0.063 40,000-0.07 120,000-0.066
70,000-0.063 50,000-0.068 100,000-0.064 30,000-0.065
410,000-0.064 140,000-0.068 50,000-0.066 Y50,000-0.068
90,000-0.07 40,000-0.071 30,000-0.07 Y150,000-0.07
40,000-0.07 Y50,000-0.07 20,000-0.07 50,000-0.072
20,000-0.07 320,000-0.072 Y90,000-0.074 170,000-0.074
50,000-0.07 60,000-0.072 40,000-0.074 220,000-0.071
290,000-0.072 Y690,000-0.072 10,000-0.073 360,000-0.074
Y20,000-0.074 30,000-0.074 1,990,000-0.075 60,000-0.077
110,000-0.08 290,000-0.074 10,000-0.08 130,000-0.074
20,000-0.071 390,000-0.07 80,000-0.074 50,000-0.072
50,000-0.071 60,000-0.074 10,000-0.073 40,000-0.077
50,000-0.071 1,110,000-0.07 190,000-0.072 140,000-0.075
460,000-0.077 500,000-0.073 10,000-0.074 20,000-0.072
200,000-0.071 550,000-0.07 20,000-0.071 360,000-0.072
90,000-0.073 130,000-0.074 300,000-0.075 10,000-0.077
330,000-0.075 150,000-0.077 60,000-0.078 140,000-0.075
210,000-0.073 140,000-0.078 650,000-0.08 Y60,000-0.077
20,000-0.078 2,080,000-0.08 Y50,000-0.075 10,000-0.075
40,000-0.072 10,000-0.078 Y60,000-0.078 100,000-0.078
10,000-0.079 90,000-0.078 Y120,000-0.075 70,000-0.075
190,000-0.074 50,000-0.075 600,000-0.073 60,000-0.072
Y40,000-0.072 270,000-0.072 10,000-0.073 10,000-0.077
120,000-0.073 Y20,000-0.073 320,000-0.071 250,000-0.07
10,000-0.072 10,000-0.07 200,000-0.066 300,000-0.069
510,000-0.07 300,000-0.066 Y30,000-0.066 130,000-0.066
1,440,000-0.065 30,000-0.064 150,000-0.061
Y500,000-0.06 410,000-0.06 Y10,000-0.056 90,000-0.056
20,000-0.055 210,000-0.056 70,000-0.055 190,000-0.06
10,000-0.056 180,000-0.06 150,000-0.064 240,000-0.065
Y20,000-0.065 500,000-0.066 190,000-0.065 100,000-0.063
100,000-0.06 50,000-0.058 100,000-0.056 2,260,000-0.058
30,000-0.063 50,000-0.06 Y60,000-0.06 10,000-0.06
110,000-0.059 60,000-0.06 20,000-0.063 Y10,000-0.063
50,000-0.063 200,000-0.064 10,000-0.065 Y10,000-0.065
90,000-0.065 Y60,000-0.065 20,000-0.061 150,000-0.06
320,000-0.059 110,000-0.065 Y10,000-0.063 70,000-0.063
10,000-0.066 100,000-0.065 290,000-0.061 230,000-0.06
Y70,000-0.06 160,000-0.06 80,000-0.059 40,000-0.062
330,000-0.06 Y30,000-0.06 150,000-0.062 220,000-0.061
350,000-0.06 40,000-0.059 100,000-0.061 180,000-0.06
40,000-0.062 100,000-0.06 120,000-0.063 460,000-0.064
140,000-0.062 320,000-0.061 10,000-0.064 50,000-0.061
150,000-0.064 Y200,000-0.064 800,000-0.065 50,000-0.066
30,000-0.067 1,120,000-0.07 90,000-0.066 200,000-0.07
Y100,000-0.071 100,000-0.072 10,000-0.075 Y50,000-0.074
240,000-0.07 1,220,000-0.068 1,000,000-0.069
10,000-0.063 10,000-0.062 10,000-0.071 10,000-0.072
10,000-0.07 60,000-0.072 230,000-0.073 300,000-0.072
Y20,000-0.073 150,000-0.073 Y160,000-0.073
550,000-0.073 30,000-0.07 20,000-0.069 240,000-0.07
160,000-0.072 30,000-0.073 60,000-0.074 70,000-0.073
200,000-0.074 710,000-0.075 Y30,000-0.076 350,000-0.077
160,000-0.078 1,090,000-0.079 230,000-0.08
Y100,000-0.08 100,000-0.081 60,000-0.082 Y610,000-0.08
110,000-0.082 10,000-0.084 80,000-0.081 700,000-0.08
Y90,000-0.08 100,000-0.08 20,000-0.083 110,000-0.08
Y50,000-0.08 260,000-0.08 20,000-0.082 20,000-0.084
20,000-0.082 100,000-0.08 40,000-0.078 20,000-0.071
10,000-0.08 20,000-0.079 20,000-0.08 80,000-0.083
130,000-0.084 60,000-0.075 20,000-0.081 80,000-0.083
50,000-0.076 10,000-0.075 220,000-0.082 20,000-0.077
40,000-0.076 20,000-0.08 100,000-0.079 40,000-0.08
10,000-0.082 20,000-0.081 10,000-0.082 290,000-0.08
Y40,000-0.08 10,000-0.081 20,000-0.082 Y50,000-0.08
200,000-0.082 Y10,000-0.082 20,000-0.082 330,000-0.084
10,000-0.082 Y80,000-0.083 50,000-0.083 10,000-0.084
Y20,000-0.083 10,000-0.084 Y10,000-0.083 40,000-0.084
170,000-0.085 Y40,000-0.085 220,000-0.085 10,000-0.087
480,000-0.085 10,000-0.082 Y90,000-0.082 10,000-0.082
Y10,000-0.082 290,000-0.081 Y20,000-0.081 770,000-0.081
Y160,000-0.081 Y90,000-0.079 130,000-0.079
Y10,000-0.079 330,000-0.081 10,000-0.085 10,000-0.083
10,000-0.084 50,000-0.085 100,000-0.084 1,570,000-0.08
40,000-0.079 30,000-0.08 60,000-0.079 70,000-0.078
640,000-0.077 50,000-0.075 10,000-0.08 Y20,000-0.077
20,000-0.08 10,000-0.078 Y10,000-0.077 40,000-0.075
Y200,000-0.075 10,000-0.074 10,000-0.07 430,000-0.068
30,000-0.072 20,000-0.077 Y20,000-0.073 Y10,000-0.074
50,000-0.073 Y100,000-0.074 100,000-0.074 10,000-0.077
10,000-0.074 1,510,000-0.077 100,000-0.078 10,000-0.077
40,000-0.08 50,000-0.078 100,000-0.076 50,000-0.077 ]
/-//[ 110,000-0.074 200,000-0.073 110,000-0.072
70,000-0.073 170,000-0.072 60,000-0.071 200,000-0.07
120,000-0.068 10,000-0.073 650,000-0.07 220,000-0.069
40,000-0.067 60,000-0.066 10,000-0.068 100,000-0.066
10,000-0.068 Y20,000-0.067 20,000-0.067 180,000-0.068
60,000-0.067 Y10,000-0.068 100,000-0.067 Y20,000-0.067
240,000-0.066 Y20,000-0.066 Y30,000-0.065 20,000-0.065
90,000-0.062 510,000-0.061 Y10,000-0.061 250,000-0.06
50,000-0.065 50,000-0.066 600,000-0.061 930,000-0.06
140,000-0.059 900,000-0.06 50,000-0.065 150,000-0.06
Y30,000-0.06 40,000-0.06 120,000-0.061 240,000-0.064
Y10,000-0.064 Y150,000-0.066 100,000-0.064
Y120,000-0.064 120,000-0.064 10,000-0.065 Y40,000-0.065
70,000-0.065 Y10,000-0.066 80,000-0.066 20,000-0.067
Y30,000-0.068 130,000-0.069 170,000-0.07 10,000-0.068
30,000-0.07 Y30,000-0.07 10,000-0.068 10,000-0.069
50,000-0.068 40,000-0.066 Y40,000-0.066 100,000-0.066
90,000-0.07 Y10,000-0.07 Y10,000-0.069 50,000-0.07
30,000-0.068 Y20,000-0.067 100,000-0.068 90,000-0.066
Y90,000-0.066 10,000-0.068 Y20,000-0.066 100,000-0.066
Y10,000-0.066 10,000-0.066 10,000-0.068 30,000-0.066
30,000-0.064 20,000-0.065 80,000-0.066 20,000-0.068
20,000-0.067 20,000-0.064 30,000-0.063 350,000-0.062
10,000-0.064 440,000-0.062 10,000-0.064 50,000-0.063
Y100,000-0.064 40,000-0.064 10,000-0.067 320,000-0.064
500,000-0.066 30,000-0.063 Y10,000-0.066 210,000-0.062
40,000-0.061 200,000-0.062 510,000-0.064 150,000-0.065
1,500,000-0.066 3,520,000-0.067 10,000-0.07
130,000-0.067 70,000-0.064 40,000-0.067 Y20,000-0.064
Y30,000-0.063 60,000-0.062 50,000-0.066 50,000-0.067
10,000-0.069 810,000-0.067 10,000-0.069 Y10,000-0.069
50,000-0.069 Y50,000-0.069 100,000-0.069 Y130,000-0.069
40,000-0.069 Y50,000-0.068 30,000-0.069 50,000-0.068
120,000-0.069 410,000-0.07 10,000-0.073 60,000-0.072
Y70,000-0.072 100,000-0.071 210,000-0.072 70,000-0.073
240,000-0.072 140,000-0.073 100,000-0.074 300,000-0.075
100,000-0.076 1,810,000-0.077 30,000-0.079 40,000-0.078
50,000-0.079 20,000-0.08 250,000-0.079 10,000-0.078
260,000-0.077 40,000-0.073 Y60,000-0.073 90,000-0.072
Y370,000-0.072 10,000-0.072 30,000-0.075 Y140,000-0.072
40,000-0.072 Y320,000-0.072 Y10,000-0.075 20,000-0.072
10,000-0.075 80,000-0.072 Y640,000-0.072 60,000-0.072
100,000-0.071 60,000-0.072 30,000-0.071 30,000-0.072
20,000-0.071 100,000-0.069 100,000-0.068 10,000-0.07
200,000-0.069 190,000-0.067 530,000-0.066 60,000-0.07
20,000-0.065 10,000-0.07 890,000-0.065 10,000-0.07
40,000-0.066 10,000-0.069 50,000-0.065 20,000-0.064
210,000-0.063 150,000-0.062 90,000-0.061 570,000-0.06
110,000-0.059 20,000-0.055 100,000-0.059 10,000-0.058
Y100,000-0.058 20,000-0.064 280,000-0.065 Y60,000-0.058
20,000-0.058 60,000-0.057 10,000-0.061 80,000-0.059
Y180,000-0.058 10,000-0.058 Y130,000-0.058
330,000-0.058 Y100,000-0.058 30,000-0.058 170,000-0.057
150,000-0.056 110,000-0.055 200,000-0.054 100,000-0.053
50,000-0.052 50,000-0.06 Y290,000-0.06 20,000-0.06
120,000-0.057 1,350,000-0.056 100,000-0.054
50,000-0.053 Y50,000-0.053 50,000-0.053 540,000-0.056
Y50,000-0.054 50,000-0.054 70,000-0.055 Y70,000-0.055
160,000-0.055 Y10,000-0.055 220,000-0.055 50,000-0.054
Y20,000-0.054 20,000-0.054 100,000-0.053 100,000-0.052
70,000-0.051 190,000-0.05 Y70,000-0.049 50,000-0.049
Y40,000-0.049 40,000-0.049 870,000-0.05 100,000-0.049
400,000-0.048 380,000-0.049 80,000-0.05 50,000-0.051
Y10,000-0.051 50,000-0.052 Y40,000-0.052 100,000-0.052
100,000-0.051 1,400,000-0.05 50,000-0.051 260,000-0.05
Y110,000-0.05 260,000-0.05 110,000-0.051 250,000-0.052
110,000-0.051 200,000-0.05 110,000-0.052 100,000-0.053
70,000-0.054 Y20,000-0.054 70,000-0.054 70,000-0.055
Y100,000-0.055 150,000-0.056 210,000-0.058
Y40,000-0.058 10,000-0.058 640,000-0.06 90,000-0.061
90,000-0.062 90,000-0.063 220,000-0.065 190,000-0.067
380,000-0.068 210,000-0.069 Y10,000-0.069
1,020,000-0.07 10,000-0.072 20,000-0.07 320,000-0.072
120,000-0.073 210,000-0.072 10,000-0.071 270,000-0.07
80,000-0.066 320,000-0.065 10,000-0.067 400,000-0.065
200,000-0.066 460,000-0.065 30,000-0.062 100,000-0.065
40,000-0.064 Y40,000-0.064 460,000-0.065 70,000-0.064
810,000-0.065 ]< 40,000-0.067 U10,000-0.067 >
8267 LINEKONG < >[ 1,500-0.475 Y2,000-0.47 2,000-0.47 Y9,000-0.47
12,500-0.45 27,500-0.445 41,000-0.45 7,000-0.445
29,500-0.44 19,000-0.445 69,000-0.44 153,500-0.435
41,500-0.455 11,000-0.46 15,000-0.465 31,000-0.495
25,500-0.49 2,000-0.495 1,000-0.51 4,000-0.49
6,000-0.495 27,500-0.475 4,000-0.465 500-0.485 500-0.49
7,000-0.465 Y12,500-0.465 500-0.485 ]/-//[ 21,000-0.47
500-0.48 2,000-0.485 1,000-0.48 11,000-0.475
119,000-0.48 20,000-0.485 2,000-0.48 3,500-0.49
Y11,500-0.49 5,000-0.48 ]< >
8268 SMART CITY DEV < >[ 8,000-1.08 8,000-1.06 Y8,000-1.05 64,000-1.06
8,000-1.09 8,000-1.12 24,000-1.10 16,000-1.11
D4,000-1.05 ]/-//[ Y8,000-1.11 8,000-1.11 8,000-1.12
8,000-1.10 32,000-1.12 8,000-1.13 Y16,000-1.13
16,000-1.14 56,000-1.13 248,000-1.14 8,000-1.15 ]<
24,000-1.14 >
8275 CHINA NEW CONS < >[ 200,000-0.101 20,000-0.102 ]/-//[ 20,000-0.103
20,000-0.102 320,000-0.103 160,000-0.102 200,000-0.101
200,000-0.10 Y180,000-0.10 20,000-0.10 820,000-0.102
400,000-0.103 300,000-0.104 ]< >
8279 AGTECH HOLDINGS < >[ 48,000-0.20 4,000-0.199 148,000-0.20 56,000-0.202 ]
/-//[ 16,000-0.202 ]< >
8280 CDV HOLDINGS < >[ 2,000-0.037 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 50,000-0.051 ]/-//[ 500,000-0.046 ]< >
8285 SLING GROUP < >[ 205,000-0.025 ]/-//[ 230,000-0.025 250,000-0.023
30,000-0.022 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.061 110,000-0.057 100,000-0.056
520,000-0.055 220,000-0.059 110,000-0.06 100,000-0.065
10,000-0.059 10,000-0.061 10,000-0.058 20,000-0.057
110,000-0.056 10,000-0.063 ]< >
8293 SINGASIA HLDG < >[ 60,000-0.05 ]/-//[ ]< >
8297 OCEAN STAR TECH < U75,000-0.046 37,500-0.046 U397,500-0.046
50,000-0.046 >[ 15,000-0.045 80,000-0.048
Y100,000-0.048 50,000-0.045 100,000-0.043 25,000-0.042
2,500-0.045 47,500-0.043 197,500-0.044 557,500-0.043
820,000-0.041 2,500-0.043 ]/-//[ 50,000-0.042
190,000-0.041 27,500-0.04 400,000-0.039 2,500-0.041
35,000-0.04 Y37,500-0.04 ]< >
8299 GT GOLD < >[ 96,000-0.134 48,000-0.136 48,000-0.135
24,000-0.136 ]/-//[ 24,000-0.136 96,000-0.134
72,000-0.135 24,000-0.134 24,000-0.135 24,000-0.134
480,000-0.133 192,000-0.134 72,000-0.135 24,000-0.134
24,000-0.135 24,000-0.134 96,000-0.135 192,000-0.134
144,000-0.135 120,000-0.134 72,000-0.135 144,000-0.134
24,000-0.135 240,000-0.134 360,000-0.135 24,000-0.136
72,000-0.135 48,000-0.136 192,000-0.135 72,000-0.136
120,000-0.135 24,000-0.136 24,000-0.137 ]<
456,000-0.135 >
8300 JIN MI FANG GP < >[ 20,000-0.097 ]/-//[ 200,000-0.094 140,000-0.092
60,000-0.093 220,000-0.092 Y40,000-0.092 80,000-0.094
Y40,000-0.094 ]< 60,000-0.095 >
8305 ALLUREFEM HLDG < U20,000-0.182 80,000-0.182 >[ 420,000-0.182
50,000-0.189 60,000-0.188 10,000-0.189 590,000-0.19
Y230,000-0.19 10,000-0.192 60,000-0.193 Y10,000-0.195
40,000-0.198 Y60,000-0.198 20,000-0.199 30,000-0.198
100,000-0.195 20,000-0.198 100,000-0.196 Y200,000-0.198
10,000-0.199 10,000-0.20 Y250,000-0.198 Y10,000-0.199
110,000-0.198 Y170,000-0.198 10,000-0.20 80,000-0.198
20,000-0.196 260,000-0.198 70,000-0.20 20,000-0.198
10,000-0.199 350,000-0.20 Y190,000-0.20 140,000-0.20
20,000-0.199 80,000-0.20 30,000-0.198 10,000-0.199
110,000-0.195 130,000-0.199 10,000-0.196 90,000-0.195
30,000-0.199 490,000-0.195 100,000-0.194 Y10,000-0.193
10,000-0.193 20,000-0.192 40,000-0.195 50,000-0.194
600,000-0.195 10,000-0.193 20,000-0.194 200,000-0.193
210,000-0.194 50,000-0.193 20,000-0.194 70,000-0.193 ]
/-//[ 270,000-0.193 150,000-0.194 10,000-0.193
50,000-0.194 490,000-0.193 80,000-0.194 Y80,000-0.194
20,000-0.194 10,000-0.193 320,000-0.194 60,000-0.195
Y130,000-0.194 100,000-0.194 10,000-0.193 30,000-0.194
2,050,000-0.195 30,000-0.194 Y30,000-0.194 50,000-0.194
20,000-0.195 Y10,000-0.195 490,000-0.195 310,000-0.197 ]
< U30,000-0.196 100,000-0.196 >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.14 ]< >
8308 GUDOU HLDGS < >[ Y44,000-0.151 16,000-0.153 4,000-0.149 40,000-0.14
4,000-0.138 8,000-0.133 20,000-0.132 4,000-0.137
84,000-0.133 88,000-0.132 52,000-0.14 ]/-//[ 4,000-0.14
4,000-0.146 16,000-0.139 4,000-0.141 20,000-0.139
4,000-0.146 ]< >
8310 DAFENG PORT < 1,720,000-0.455 >[ 400,000-0.455 100,000-0.465
510,000-0.47 130,000-0.46 1,620,000-0.47 20,000-0.475
400,000-0.46 170,000-0.455 400,000-0.45 240,000-0.465
400,000-0.47 Y50,000-0.47 220,000-0.47 20,000-0.475
20,000-0.47 10,000-0.475 600,000-0.46 20,000-0.47
1,000,000-0.46 20,000-0.47 260,000-0.46 90,000-0.465
10,000-0.47 2,860,000-0.46 20,000-0.465 ]/-//[
670,000-0.46 240,000-0.465 840,000-0.46 380,000-0.455
200,000-0.46 300,000-0.455 200,000-0.46 80,000-0.455
70,000-0.46 10,000-0.465 20,000-0.46 110,000-0.465 ]< >
8311 PERFECT OPT < >[ ]/-//[ 50,000-0.029 50,000-0.027 20,000-0.034
Y10,000-0.033 ]< >
8313 ZACD < >[ Y10,000-0.024 10,000-0.024 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.064 D2,000-0.048 30,000-0.051 ]/-//[
10,000-0.057 40,000-0.058 30,000-0.06 ]< >
8316 CHINA HONGBAO < >[ 110,000-0.233 ]/-//[ 70,000-0.22 2,000-0.231 ]< >
8320 AEC GROUP < >[ 500,000-0.111 60,000-0.114 40,000-0.112
40,000-0.111 380,000-0.11 420,000-0.10 40,000-0.114 ]
/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.157 300,000-0.15 ]< >
8328 XY ELEC STORAGE < >[ 16,000-0.86 68,000-0.85 148,000-0.84 4,000-0.86 ]
/-//[ 8,000-0.93 20,000-0.87 ]< 4,000-0.87 >
8341 AESO HOLDING < >[ 15,000-0.16 ]/-//[ ]< >
8347 F8 ENT < 8,000-0.075 >[ ]/-//[ ]< >
8348 BINHAI TEDA < >[ 62,000-0.43 78,000-0.425 2,000-0.41 100,000-0.42 ]
/-//[ 2,000-0.43 2,000-0.425 96,000-0.415 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.30 90,000-1.28 50,000-1.29 160,000-1.28
20,000-1.26 ]/-//[ 80,000-1.25 20,000-1.27 130,000-1.25
]< >
8350 WELL LINK SEC < >[ 32,000-0.194 ]/-//[ 120,000-0.18 16,000-0.181
80,000-0.18 64,000-0.181 ]< 64,000-0.18 >
8353 ANACLE < >[ 51,000-0.57 48,000-0.58 ]/-//[ 90,000-0.57 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.76 ]< >
8360 BASIC H NEWLIFE < >[ 36,000-0.57 ]/-//[ 12,000-0.58 6,000-0.57 ]< >
8365 HATCHER GROUP < >[ D2,000-0.32 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ 130,000-0.02 330,000-0.021 ]/-//[ 540,000-0.021 ]
< >
8367 SIMPLICITY HLDG < >[ 90,000-0.017 90,000-0.018 100,000-0.019
Y350,000-0.019 140,000-0.019 10,000-0.018 ]/-//[
100,000-0.018 20,000-0.019 ]< 10,000-0.019 >
8368 CREATIVE CHINA < >[ 40,000-0.70 20,000-0.71 ]/-//[ 30,000-0.70
100,000-0.62 30,000-0.60 ]< 10,000-0.60 >
8370 ZHI SHENG GP < >[ 16,000-2.86 16,000-2.88 ]/-//[ 16,000-2.88
D1,600-2.79 ]< >
8371 TASTEGOURMET GP < >[ 24,000-1.38 12,000-1.37 Y4,000-1.41 ]/-//[
24,000-1.40 ]< >
8375 VERTICAL INT'L < 200,000-4.75 >[ 40,000-4.75 10,000-4.88 10,000-4.89
Y10,000-4.90 30,000-4.90 20,000-4.95 20,000-4.97
10,000-4.95 10,000-4.91 30,000-4.99 Y20,000-5.00
D8,000-4.84 D4,000-4.92 10,000-4.99 10,000-4.91
D5,000-4.64 D2,020-5.00 10,000-4.91 20,000-4.90
D2,980-4.80 30,000-4.90 20,000-4.95 10,000-4.96
20,000-4.97 20,000-5.00 Y20,000-5.00 80,000-5.00
10,000-5.02 D3,029-4.90 D1,644-5.02 D1,385-4.99
D6,000-4.98 10,000-5.06 10,000-5.15 10,000-5.08
10,000-5.10 10,000-5.08 Y10,000-5.20 30,000-5.20
10,000-5.13 10,000-5.12 10,000-5.15 20,000-5.14
10,000-5.12 10,000-5.19 Y30,000-5.20 20,000-5.20
10,000-5.25 D2,000-5.10 10,000-5.25 80,000-5.30
10,000-5.27 20,000-5.30 30,000-5.32 10,000-5.39
50,000-5.40 10,000-5.35 10,000-5.33 80,000-5.40
10,000-5.35 40,000-5.40 Y10,000-5.40 10,000-5.41
330,000-5.40 10,000-5.39 50,000-5.40 10,000-5.45
10,000-5.49 70,000-5.50 20,000-5.55 Y20,000-5.55
10,000-5.58 20,000-5.51 30,000-5.52 30,000-5.48
10,000-5.47 10,000-5.48 70,000-5.47 100,000-5.46
20,000-5.48 10,000-5.47 D7,700-5.55 D2,000-5.49
20,000-5.48 D300-5.35 Y10,000-5.48 20,000-5.48
20,000-5.42 30,000-5.48 D4,000-5.43 10,000-5.49
60,000-5.50 100,000-5.55 30,000-5.58 120,000-5.60
Y10,000-5.75 10,000-5.68 10,000-5.66 10,000-5.61
D6,000-5.54 10,000-5.60 10,000-5.59 10,000-5.58
10,000-5.54 10,000-5.60 D2,000-5.47 30,000-5.60
10,000-5.55 40,000-5.52 60,000-5.50 20,000-5.49
70,000-5.48 100,000-5.50 Y20,000-5.50 100,000-5.50
50,000-5.58 40,000-5.59 110,000-5.60 D6,000-5.55
D4,000-5.57 10,000-5.61 10,000-5.65 10,000-5.70
10,000-5.65 10,000-5.68 Y10,000-5.70 Y10,000-5.75
D2,000-5.60 10,000-5.75 D8,000-5.61 Y10,000-5.80
D8,000-5.70 10,000-5.80 Y10,000-5.80 10,000-5.77
10,000-5.75 10,000-5.80 20,000-5.82 30,000-5.80
10,000-5.75 10,000-5.73 40,000-5.80 40,000-5.69
Y10,000-5.68 30,000-5.68 10,000-5.69 Y10,000-5.70
10,000-5.70 10,000-5.69 30,000-5.61 20,000-5.60
10,000-5.59 10,000-5.70 10,000-5.67 D8,000-5.59
20,000-5.70 10,000-5.76 10,000-5.71 10,000-5.67
30,000-5.70 60,000-5.76 10,000-5.71 D2,700-5.76
D1,000-5.68 10,000-5.71 40,000-5.70 10,000-5.67
20,000-5.70 10,000-5.74 100,000-5.76 10,000-5.80
10,000-5.76 Y10,000-5.76 80,000-5.76 70,000-5.80
Y10,000-5.80 10,000-5.76 10,000-5.82 Y10,000-5.82
10,000-5.80 Y10,000-5.83 10,000-5.81 Y10,000-5.81
80,000-5.80 10,000-5.75 10,000-5.80 10,000-5.81
10,000-5.80 10,000-5.86 40,000-5.87 10,000-5.90
Y10,000-5.90 10,000-5.90 Y40,000-5.90 10,000-5.90
Y20,000-5.90 130,000-5.90 20,000-5.76 20,000-5.85
D8,000-5.78 D5,000-5.81 D2,000-5.87 D1,700-5.85
D1,000-5.76 D300-5.74 10,000-5.88 20,000-5.90
20,000-5.96 50,000-5.95 Y10,000-5.98 50,000-5.98
10,000-5.95 10,000-5.88 10,000-5.89 10,000-5.88
10,000-5.89 20,000-5.91 30,000-5.92 30,000-5.90
10,000-5.88 30,000-5.86 D2,000-5.80 Y10,000-5.90
30,000-5.85 30,000-5.90 D4,236-5.86 10,000-5.90
20,000-5.87 30,000-5.85 Y10,000-5.85 40,000-5.92
10,000-5.85 10,000-5.92 30,000-5.94 20,000-5.95
10,000-5.94 10,000-5.95 ]/-//[ 130,000-5.97 D9,000-5.92
330,000-6.00 60,000-5.96 10,000-5.92 230,000-6.00
Y10,000-6.00 90,000-6.00 10,000-5.99 10,000-5.98
20,000-6.04 10,000-6.05 10,000-6.06 50,000-6.10
20,000-6.15 30,000-6.10 10,000-6.05 10,000-6.06
Y10,000-6.08 10,000-6.11 Y10,000-6.08 10,000-6.08
10,000-6.07 30,000-6.08 110,000-6.10 50,000-6.20
Y10,000-6.20 40,000-6.20 Y10,000-6.28 20,000-6.26
20,000-6.25 30,000-6.30 10,000-6.33 D2,000-6.29
40,000-6.35 10,000-6.32 10,000-6.30 30,000-6.40
10,000-6.49 40,000-6.35 Y10,000-6.35 30,000-6.30
10,000-6.40 10,000-6.35 10,000-6.33 20,000-6.40
30,000-6.45 40,000-6.40 10,000-6.39 30,000-6.38
10,000-6.40 10,000-6.47 50,000-6.50 10,000-6.48
10,000-6.55 30,000-6.70 10,000-6.75 10,000-6.62
10,000-6.60 D2,000-6.52 50,000-6.58 20,000-6.71
10,000-6.72 10,000-6.74 10,000-6.78 20,000-6.80
10,000-6.85 10,000-6.80 10,000-6.85 Y10,000-6.85
40,000-6.90 20,000-6.88 10,000-6.80 Y10,000-6.79
10,000-6.80 10,000-6.90 10,000-6.84 20,000-6.90
20,000-6.94 20,000-6.99 Y30,000-7.00 30,000-7.00
10,000-7.10 10,000-7.00 20,000-7.10 50,000-7.00
10,000-7.01 Y50,000-7.08 20,000-7.08 Y10,000-7.08
10,000-7.08 Y10,000-7.08 30,000-7.10 10,000-7.20
10,000-7.18 10,000-7.08 20,000-7.05 10,000-7.10
30,000-7.20 10,000-7.30 20,000-7.20 10,000-7.29
10,000-7.30 Y10,000-7.30 10,000-7.31 Y10,000-7.30
10,000-7.31 30,000-7.30 280,000-7.20 10,000-7.10
D4,000-7.04 Y10,000-7.10 30,000-7.10 Y10,000-7.05
20,000-7.01 70,000-7.00 10,000-6.90 D6,000-6.76
Y10,000-6.90 10,000-6.90 90,000-7.00 10,000-7.01
10,000-6.96 10,000-7.04 30,000-7.05 10,000-7.09
10,000-7.10 Y10,000-7.10 10,000-7.10 30,000-7.20
10,000-7.05 10,000-7.12 D2,000-6.96 D2,000-7.00
20,000-7.10 10,000-7.00 130,000-7.10 D4,000-6.93
10,000-7.19 90,000-7.20 10,000-7.21 10,000-7.20
70,000-7.25 40,000-7.30 10,000-7.32 10,000-7.26
10,000-7.30 Y10,000-7.40 D2,000-7.22 Y10,000-7.35
20,000-7.48 10,000-7.50 40,000-7.48 60,000-7.50
Y10,000-7.50 10,000-7.55 10,000-7.50 10,000-7.45
10,000-7.35 10,000-7.30 30,000-7.35 10,000-7.36
10,000-7.45 20,000-7.50 20,000-7.55 Y10,000-7.60
10,000-7.60 Y10,000-7.60 60,000-7.50 D224-7.50
10,000-7.50 20,000-7.60 30,000-7.75 10,000-7.80
Y10,000-7.80 10,000-7.80 Y10,000-7.85 D1,200-7.85
20,000-7.80 10,000-7.78 10,000-7.72 Y10,000-7.71
10,000-7.98 20,000-7.99 10,000-7.80 10,000-7.71
10,000-7.80 10,000-7.90 10,000-7.99 10,000-8.00
Y30,000-8.00 30,000-8.00 10,000-8.01 10,000-8.06
50,000-8.20 Y10,000-8.20 40,000-8.20 10,000-7.98
10,000-7.96 10,000-8.05 10,000-8.10 30,000-8.15
30,000-8.10 Y10,000-8.15 10,000-8.11 D1,000-8.09
D1,000-8.10 Y20,000-8.00 10,000-7.98 Y10,000-7.98
10,000-7.91 50,000-7.90 10,000-7.86 10,000-7.80
10,000-7.50 10,000-7.55 10,000-7.56 20,000-7.50
10,000-7.45 80,000-7.00 20,000-6.85 10,000-6.83
10,000-6.82 30,000-6.80 10,000-6.61 30,000-6.60
50,000-6.61 40,000-6.80 Y10,000-6.99 Y10,000-7.00
10,000-7.00 10,000-7.08 10,000-7.00 10,000-7.19
50,000-7.20 20,000-7.15 10,000-7.20 10,000-7.05
10,000-7.01 70,000-7.00 10,000-6.82 110,000-6.80
Y10,000-6.80 50,000-6.80 10,000-6.90 D1,000-6.89
D1,000-6.96 Y10,000-6.90 10,000-6.90 100,000-7.00
10,000-7.02 20,000-7.06 20,000-6.90 20,000-6.91
10,000-7.00 10,000-6.94 10,000-6.91 10,000-6.90
10,000-6.91 10,000-6.92 10,000-6.91 70,000-6.90
10,000-6.99 10,000-6.95 10,000-6.99 60,000-7.00
10,000-7.01 10,000-6.95 40,000-6.90 20,000-6.91
D2,000-6.75 10,000-6.92 10,000-6.95 10,000-6.94
60,000-6.95 10,000-6.97 50,000-7.00 ]< C8,000-6.86
60,000-7.00 U10,000-7.00 10,000-7.00 >
8379 PRIME INTEL < >[ Y10,000-0.089 50,000-0.09 ]/-//[ 10,000-0.08
220,000-0.077 Y30,000-0.088 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.078 Y200,000-0.082 120,000-0.083
60,000-0.084 60,000-0.085 60,000-0.086 10,000-0.087 ]< >
8391 CORNERSTONE TEC < >[ 96,000-0.51 32,000-0.52 Y100,000-0.52 200,000-0.53
60,000-0.54 100,000-0.53 12,000-0.51 20,000-0.52 ]/-//[
44,000-0.52 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ Y20,000-0.034 Y10,000-0.033 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 100,000-0.325 100,000-0.33 20,000-0.335 ]< >
8401 STREAM IDEAS < >[ 200,000-0.12 6,000-0.123 90,000-0.124
200,000-0.122 10,000-0.121 192,000-0.123 100,000-0.12
116,000-0.116 22,000-0.115 ]/-//[ 10,000-0.115
170,000-0.117 40,000-0.115 522,000-0.114 2,000-0.115
82,000-0.114 110,000-0.113 20,000-0.115 4,000-0.113
438,000-0.115 210,000-0.12 70,000-0.121 630,000-0.115
130,000-0.119 248,000-0.12 2,000-0.118 52,000-0.12
334,000-0.117 400,000-0.12 600,000-0.121 20,000-0.117
90,000-0.116 90,000-0.115 ]< 20,000-0.114 >
8402 PLATEAU TL < >[ 10,000-0.265 10,000-0.29 15,000-0.265 10,000-0.26
20,000-0.255 220,000-0.25 20,000-0.255 30,000-0.26
5,000-0.255 70,000-0.26 5,000-0.265 ]/-//[ 10,000-0.265
320,000-0.26 35,000-0.265 10,000-0.275 ]< 10,000-0.28 >
8403 DOWWAY < >[ 36,000-0.87 8,000-0.80 ]/-//[ 20,000-0.80
4,000-0.88 ]< >
8406 CHINA ORAL IND < >[ 320,000-0.095 10,000-0.099 10,000-0.094
20,000-0.093 30,000-0.098 ]/-//[ 50,000-0.097
220,000-0.092 200,000-0.091 10,000-0.094 20,000-0.091
10,000-0.093 40,000-0.091 40,000-0.09 10,000-0.097 ]< >
8411 K W NELSON GP < >[ 150,000-0.065 150,000-0.074 150,000-0.066
170,000-0.076 ]/-//[ 170,000-0.067 10,000-0.073
20,000-0.076 140,000-0.077 170,000-0.07 160,000-0.078
160,000-0.067 190,000-0.076 10,000-0.067 170,000-0.061
10,000-0.063 180,000-0.072 10,000-0.073 ]< >
8412 NEW AMANTE < >[ 120,000-0.255 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 110,000-0.125 10,000-0.134 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 30,000-0.098 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 10,000-0.36 10,000-0.375 2,000-0.34 10,000-0.375 ]
/-//[ 10,000-0.35 8,000-0.38 10,000-0.345 10,000-0.38 ]
< >
8420 NEXION TECH < >[ 5,000-0.023 5,000-0.024 ]/-//[ 100,000-0.025
135,000-0.024 ]< >
8425 HING MING HLDGS < >[ 20,000-0.053 44,000-0.048 ]/-//[ 24,000-0.047
164,000-0.046 20,000-0.045 ]< >
8426 MODERN LIVING < >[ 10,000-0.33 ]/-//[ ]< >
8427 WS-SK TARGET < 1,200-17.32 >[ 1,200-17.32 2,400-17.30 13,200-17.32
4,800-17.30 4,800-17.24 2,400-17.22 1,200-17.30
10,800-17.22 D300-17.12 2,400-17.30 1,200-17.58
4,800-17.60 D1,699-17.30 1,200-17.60 D499-17.20
3,600-17.30 1,200-17.50 1,200-17.60 Y1,200-17.60
1,200-17.56 4,800-17.58 1,200-17.68 D700-17.34 ]/-//[
2,400-17.68 1,200-17.78 1,200-17.80 15,600-18.00
4,800-18.02 1,200-18.00 1,200-18.04 1,200-18.02
2,400-18.10 2,400-18.02 Y9,600-18.00 D600-18.12
2,400-18.22 3,600-18.30 1,200-18.44 16,800-18.46
2,400-18.48 1,200-18.60 2,400-18.62 1,200-18.80
1,200-18.90 6,000-19.00 1,200-19.22 2,400-19.36
1,200-19.30 D400-19.20 3,600-19.30 3,600-19.10
6,000-19.08 3,600-19.00 1,200-19.30 1,200-19.34
2,400-19.40 1,200-19.58 1,200-19.40 1,200-19.60
1,200-19.20 2,400-19.08 3,600-19.40 6,000-19.32
1,200-19.36 ]< 2,400-19.68 >
8428 CBK HOLDINGS < >[ ]/-//[ 30,000-0.435 150,000-0.43 30,000-0.45
30,000-0.455 10,000-0.435 50,000-0.43 ]< >
8431 HAO BAI INTL < >[ 380,000-0.027 410,000-0.028 ]/-//[ 350,000-0.028
10,000-0.029 Y50,000-0.028 140,000-0.027 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 120,000-0.18 ]< >
8446 BRIGHTSTAR TECH < >[ 204,000-0.147 2,000-0.146 2,000-0.145 2,000-0.144
2,000-0.143 Y202,000-0.143 2,000-0.142 2,000-0.147
2,000-0.146 2,000-0.145 2,000-0.144 4,000-0.143
2,000-0.142 64,000-0.141 2,000-0.146 2,000-0.145
2,000-0.144 2,000-0.143 4,000-0.145 2,000-0.144
2,000-0.143 2,000-0.142 22,000-0.141 ]/-//[
66,000-0.141 2,000-0.14 6,000-0.141 Y16,000-0.14
34,000-0.139 12,000-0.14 266,000-0.141 2,000-0.142
10,000-0.145 96,000-0.146 10,000-0.149 30,000-0.15 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 160,000-0.038 Y20,000-0.038 ]< >
8450 EDICO HOLDINGS < 40,000-0.109 >[ 40,000-0.109 60,000-0.111
Y10,000-0.112 240,000-0.113 Y10,000-0.115 20,000-0.113
70,000-0.117 Y10,000-0.12 40,000-0.12 60,000-0.122
290,000-0.123 Y10,000-0.123 160,000-0.123 10,000-0.12 ]
/-//[ 10,000-0.12 190,000-0.118 20,000-0.119
70,000-0.118 500,000-0.12 100,000-0.121 200,000-0.122
Y10,000-0.124 50,000-0.124 20,000-0.125 40,000-0.127
Y160,000-0.127 50,000-0.129 280,000-0.13 100,000-0.129
Y10,000-0.125 10,000-0.123 190,000-0.122 60,000-0.124
20,000-0.121 110,000-0.12 Y180,000-0.118 70,000-0.118
Y10,000-0.121 190,000-0.119 Y20,000-0.118 10,000-0.122
10,000-0.123 140,000-0.122 Y10,000-0.122 ]< >
8455 LAI GROUP < >[ ]/-//[ 40,000-0.019 10,000-0.02 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.38 Y20,000-0.375 10,000-0.375
Y10,000-0.375 ]/-//[ 10,000-0.375 70,000-0.37
20,000-0.365 10,000-0.37 ]< 10,000-0.37 >
8473 MI MING MART < >[ 200,000-0.085 ]/-//[ 20,000-0.085 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.67 20,000-2.61 2,000-2.65 32,000-2.64
30,000-2.61 10,000-2.64 ]/-//[ 20,000-2.64 2,000-2.62 ]
< >
8480 FURNIWEB < >[ ]/-//[ 4,000-0.105 200,000-0.096 176,000-0.095 ]< >
8482 WAN LEADER < 130,000-0.018 U320,000-0.018 >[ 10,000-0.02
180,000-0.019 100,000-0.02 ]/-//[ 280,000-0.02 ]< >
8487 ISP GLOBAL < 2,000-0.097 >[ 20,000-0.097 Y8,000-0.095 2,000-0.095
6,000-0.094 2,000-0.095 ]/-//[ 4,000-0.093 26,000-0.095
30,000-0.096 130,000-0.097 60,000-0.10 10,000-0.101 ]< >
8490 NICHE-TECH SEMI < >[ 50,000-0.171 ]/-//[ 70,000-0.17 25,000-0.179 ]< >
8491 COOL LINK < >[ 5,000-2.60 Y5,000-2.59 20,000-2.57 10,000-2.56
10,000-2.58 40,000-2.56 10,000-2.57 20,000-2.56
10,000-2.55 5,000-2.56 15,000-2.55 15,000-2.56
10,000-2.58 Y10,000-2.59 5,000-2.59 Y5,000-2.60
20,000-2.64 Y20,000-2.65 15,000-2.65 Y45,000-2.65
50,000-2.65 35,000-2.66 Y15,000-2.66 35,000-2.67
20,000-2.68 50,000-2.69 125,000-2.70 25,000-2.69
Y5,000-2.67 10,000-2.67 20,000-2.66 Y5,000-2.66
Y20,000-2.65 15,000-2.65 Y20,000-2.65 70,000-2.65
5,000-2.64 5,000-2.65 5,000-2.64 Y10,000-2.64
5,000-2.64 5,000-2.65 Y5,000-2.65 5,000-2.64 5,000-2.65
5,000-2.64 5,000-2.65 Y5,000-2.65 10,000-2.65
Y5,000-2.64 5,000-2.63 5,000-2.65 15,000-2.63
20,000-2.65 10,000-2.63 Y10,000-2.62 Y20,000-2.61
25,000-2.61 10,000-2.64 5,000-2.65 40,000-2.61
Y5,000-2.61 15,000-2.61 Y5,000-2.62 Y5,000-2.61
10,000-2.62 25,000-2.61 125,000-2.60 Y10,000-2.60
5,000-2.60 95,000-2.59 85,000-2.58 100,000-2.57
130,000-2.56 85,000-2.61 Y5,000-2.61 5,000-2.61
15,000-2.57 25,000-2.56 35,000-2.55 20,000-2.58
5,000-2.55 10,000-2.58 Y5,000-2.58 10,000-2.58
55,000-2.56 10,000-2.57 Y40,000-2.57 Y15,000-2.56
5,000-2.57 5,000-2.56 ]/-//[ 20,000-2.56 15,000-2.55
35,000-2.54 50,000-2.53 70,000-2.52 50,000-2.51
20,000-2.50 20,000-2.45 45,000-2.43 30,000-2.48
Y5,000-2.48 10,000-2.50 Y5,000-2.50 30,000-2.52
15,000-2.50 5,000-2.52 15,000-2.47 15,000-2.52
25,000-2.47 15,000-2.46 5,000-2.45 10,000-2.44
30,000-2.43 90,000-2.42 5,000-2.50 20,000-2.41
5,000-2.45 5,000-2.41 Y25,000-2.41 15,000-2.40
55,000-2.41 Y15,000-2.41 10,000-2.41 20,000-2.44
10,000-2.47 10,000-2.46 20,000-2.48 5,000-2.47
15,000-2.48 Y5,000-2.47 10,000-2.48 5,000-2.49
Y5,000-2.48 5,000-2.48 5,000-2.49 10,000-2.48
5,000-2.49 D1,000-2.41 D500-2.61 D1,999-2.41
10,000-2.50 D2,499-2.44 45,000-2.50 Y10,000-2.50
20,000-2.51 Y5,000-2.52 5,000-2.51 5,000-2.50
15,000-2.51 Y5,000-2.52 5,000-2.52 Y10,000-2.52
10,000-2.52 Y10,000-2.52 35,000-2.52 5,000-2.48
Y5,000-2.48 15,000-2.51 Y15,000-2.51 35,000-2.51
170,000-2.52 100,000-2.55 10,000-2.56 Y5,000-2.55
5,000-2.56 20,000-2.57 D600-2.48 D600-2.52 5,000-2.57
10,000-2.60 10,000-2.59 Y5,000-2.60 65,000-2.60
Y25,000-2.61 Y5,000-2.62 10,000-2.63 15,000-2.62
135,000-2.63 50,000-2.64 Y50,000-2.61 5,000-2.61
5,000-2.65 35,000-2.62 60,000-2.61 5,000-2.60
Y10,000-2.60 5,000-2.60 Y10,000-2.60 20,000-2.60
Y5,000-2.61 45,000-2.61 5,000-2.59 Y5,000-2.60
25,000-2.60 15,000-2.59 10,000-2.60 ]< 100,000-2.63 >
8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.231 2,500-0.225 7,500-0.221
2,500-0.228 2,500-0.24 ]< >
8500 ICONCULTURE < >[ 20,000-0.495 140,000-0.49 90,000-0.485 20,000-0.48
40,000-0.495 Y70,000-0.495 30,000-0.52 10,000-0.53 ]/-//
[ 180,000-0.495 10,000-0.49 10,000-0.495 80,000-0.485
140,000-0.48 10,000-0.485 50,000-0.49 20,000-0.495
Y10,000-0.495 460,000-0.495 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 28,000-0.068 Y28,000-0.068 ]< >
8509 WINE'S LINK < >[ 8,000-0.40 24,000-0.39 ]/-//[ ]< >
8511 MIN FU INTL < >[ 8,000-1.08 Y4,000-1.10 2,000-1.18 ]/-//[
2,000-1.18 10,000-1.16 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 40,000-0.25 10,000-0.236 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.177 ]/-//[ 40,000-0.177 ]< >
8519 XINXIANG ERA < >[ 40,000-0.173 ]/-//[ 40,000-0.171 20,000-0.17
Y20,000-0.17 20,000-0.17 Y60,000-0.17 20,000-0.162
20,000-0.17 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.94 ]/-//[ 115,000-0.94 200,000-0.87
10,000-0.90 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 30,000-0.07 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.39 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 5,000-0.167 15,000-0.169 5,000-0.166 65,000-0.169
5,000-0.168 ]/-//[ 10,000-0.168 25,000-0.163
120,000-0.164 10,000-0.17 5,000-0.175 ]< 5,000-0.18 >
8532 POLYFAIR HLDGS < >[ 104,000-0.033 ]/-//[ 40,000-0.032 8,000-0.031 ]< >
8535 VISTAR HOLDINGS < >[ 200,000-0.037 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.148 10,000-0.128 10,000-0.145 ]< >
8540 VICTORY SEC < >[ 4,000-3.21 ]/-//[ ]< >
8545 AMUSE GROUP < >[ Y1,600,000-0.026 8,000-0.025 ]/-//[ 24,000-0.027
Y8,000-0.028 8,000-0.027 ]< >
8581 CHI 33MEDIA-OLD < >[ ]/-//[ 2,500-0.40 ]< >
8583 CHI 33MEDIA RTS < >[ 10,000-0.014 10,000-0.013 1,480,000-0.019
210,000-0.017 150,000-0.016 10,000-0.017 140,000-0.019
170,000-0.02 10,000-0.025 10,000-0.028 10,000-0.03
Y10,000-0.03 80,000-0.021 D6,000-0.009 Y10,000-0.019
50,000-0.018 50,000-0.02 Y10,000-0.021 80,000-0.023
60,000-0.024 Y70,000-0.025 80,000-0.025 20,000-0.026
Y10,000-0.026 150,000-0.024 20,000-0.025 Y10,000-0.025
720,000-0.024 20,000-0.019 Y820,000-0.021 50,000-0.023
110,000-0.028 Y30,000-0.035 40,000-0.037 120,000-0.031
10,000-0.036 20,000-0.037 Y10,000-0.036 Y340,000-0.034
50,000-0.034 60,000-0.037 10,000-0.038 Y40,000-0.04
100,000-0.04 100,000-0.045 Y30,000-0.045 90,000-0.048
Y1,820,000-0.046 170,000-0.048 Y10,000-0.048
20,000-0.039 10,000-0.036 200,000-0.035 Y30,000-0.03
10,000-0.029 Y70,000-0.029 10,000-0.028 Y100,000-0.028
80,000-0.027 Y80,000-0.027 50,000-0.026 Y120,000-0.026
120,000-0.025 50,000-0.026 Y20,000-0.026 Y50,000-0.025
410,000-0.024 Y510,000-0.024 300,000-0.024
Y220,000-0.024 30,000-0.024 Y80,000-0.023 120,000-0.026
280,000-0.027 10,000-0.026 50,000-0.027 50,000-0.029
10,000-0.03 Y20,000-0.032 Y10,000-0.041 10,000-0.041
30,000-0.031 20,000-0.032 10,000-0.031 10,000-0.027
10,000-0.026 80,000-0.025 100,000-0.024 Y10,000-0.04
20,000-0.03 10,000-0.029 20,000-0.038 D7,875-0.026
Y20,000-0.031 Y20,000-0.03 90,000-0.03 Y20,000-0.03
Y20,000-0.036 Y10,000-0.037 10,000-0.038 20,000-0.031
40,000-0.03 Y10,000-0.037 20,000-0.037 Y30,000-0.037
10,000-0.037 10,000-0.038 D8,436-0.033 10,000-0.037
20,000-0.038 130,000-0.037 Y20,000-0.037 20,000-0.033
Y10,000-0.035 40,000-0.034 D130-0.022 Y50,000-0.039
10,000-0.042 Y30,000-0.042 50,000-0.039 20,000-0.045
Y140,000-0.045 10,000-0.045 ]/-//[ 10,000-0.041
300,000-0.034 30,000-0.04 10,000-0.034 Y30,000-0.03
140,000-0.029 80,000-0.025 280,000-0.024 40,000-0.023
1,030,000-0.022 100,000-0.02 10,000-0.026 20,000-0.025
10,000-0.026 D1,875-0.015 10,000-0.028 10,000-0.033
60,000-0.029 160,000-0.028 10,000-0.027 150,000-0.026
D4,626-0.021 50,000-0.026 20,000-0.025 80,000-0.024
230,000-0.023 Y60,000-0.029 20,000-0.03 Y30,000-0.032
40,000-0.032 40,000-0.035 10,000-0.028 20,000-0.027
20,000-0.035 10,000-0.027 10,000-0.035 60,000-0.033
280,000-0.035 Y100,000-0.034 20,000-0.038 Y20,000-0.034
40,000-0.034 D9,313-0.028 10,000-0.034 10,000-0.038
D1,687-0.03 10,000-0.034 20,000-0.038 20,000-0.035
40,000-0.034 180,000-0.036 Y40,000-0.039 10,000-0.044
20,000-0.041 D1,875-0.029 Y10,000-0.043 30,000-0.044
20,000-0.043 30,000-0.035 400,000-0.034 Y100,000-0.031
10,000-0.039 D8,750-0.024 10,000-0.028 10,000-0.042
20,000-0.04 30,000-0.042 100,000-0.043 190,000-0.044
D5,000-0.025 460,000-0.044 Y20,000-0.042 440,000-0.042
Y20,000-0.029 20,000-0.028 Y200,000-0.028 Y30,000-0.027
Y20,000-0.025 250,000-0.025 210,000-0.023 10,000-0.022
Y120,000-0.022 10,000-0.021 10,000-0.02 10,000-0.019
Y40,000-0.019 120,000-0.018 ]< >
8601 BOLTEK < >[ 10,000-0.285 ]/-//[ 10,000-0.295 160,000-0.285 ]< >
8603 FAMEGLOW < >[ ]/-//[ 40,000-0.64 50,000-0.63 20,000-0.64
30,000-0.63 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.084 ]< 10,000-0.084 >
8613 ORIENTAL PAY < >[ ]/-//[ 20,000-0.145 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 40,000-0.027 100,000-0.026 110,000-0.025
10,000-0.026 ]< >
8619 KING OF CATER < >[ 2,000-0.064 1,200,000-0.055 100,000-0.059
888,000-0.06 ]/-//[ 528,000-0.061 722,000-0.06
102,000-0.059 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 5,000-0.108 5,000-0.106 ]< >
8622 HUAKANG BIOMED < 64,000-0.172 >[ 24,000-0.195 Y48,000-0.20 48,000-0.20
8,000-0.208 40,000-0.209 Y8,000-0.211 16,000-0.215
8,000-0.211 16,000-0.213 8,000-0.212 Y64,000-0.212
32,000-0.212 160,000-0.216 64,000-0.212 96,000-0.201
56,000-0.197 8,000-0.196 200,000-0.19 8,000-0.196
112,000-0.199 8,000-0.20 96,000-0.203 24,000-0.20
8,000-0.202 Y8,000-0.20 112,000-0.20 8,000-0.195
Y88,000-0.195 Y24,000-0.194 40,000-0.194 40,000-0.197
Y40,000-0.197 40,000-0.197 64,000-0.198 24,000-0.196
16,000-0.198 8,000-0.194 Y24,000-0.194 40,000-0.194
232,000-0.192 8,000-0.193 232,000-0.192 ]/-//[
8,000-0.197 280,000-0.193 16,000-0.192 48,000-0.193
8,000-0.194 112,000-0.193 64,000-0.192 8,000-0.19
8,000-0.193 8,000-0.191 Y24,000-0.19 8,000-0.192
8,000-0.191 ]< >
8629 SYNTRUST GK < >[ 500-9.90 500-9.91 1,000-9.93 500-9.96 2,500-9.94
500-9.93 1,500-9.92 3,000-9.94 ]/-//[ 1,500-9.92
4,000-9.91 1,000-9.88 500-9.91 500-9.92 2,000-9.93
3,000-9.94 2,000-9.95 500-9.96 3,000-9.94 5,000-9.95
3,000-9.96 500-9.99 2,500-9.95 7,000-9.96 5,000-9.98
500-9.97 500-9.90 500-9.93 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.63 ]< >
8637 METASURFACE < >[ 3,000-1.00 19,000-0.95 ]/-//[ 2,000-0.96
Y2,000-0.96 46,000-0.96 9,000-0.95 3,000-0.94
2,000-0.93 7,000-0.92 2,000-0.90 10,000-0.93
16,000-0.92 33,000-0.91 ]< >
8645 BYTE META < >[ 6,000-0.495 Y12,000-0.48 Y12,000-0.52 42,000-0.53 ]
/-//[ 30,000-0.53 126,000-0.54 6,000-0.58 24,000-0.54
36,000-0.55 6,000-0.56 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.345 60,000-0.33 3,000-0.345 Y60,000-0.33
12,000-0.33 3,000-0.34 498,000-0.33 72,000-0.325
87,000-0.33 6,000-0.335 315,000-0.33 93,000-0.325
420,000-0.32 33,000-0.325 Y9,000-0.325 ]/-//[
3,000-0.33 51,000-0.32 3,000-0.325 Y27,000-0.325
51,000-0.325 3,000-0.33 21,000-0.325 3,000-0.33 ]<
3,000-0.345 >
8657 TRUE PARTNER < >[ 32,000-0.475 ]/-//[ ]< >
8659 YIK WO INTL < 75,000-0.335 >[ 15,000-0.34 100,000-0.335 5,000-0.34
5,000-0.335 20,000-0.34 ]/-//[ 5,000-0.335 15,000-0.34 ]
< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8162 LOCO HK < >[ 970,000-0.53 ]/-//[ 2,120,000-0.54 ]< >
8310 DAFENG PORT < >[ 1,070,000-0.47 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 160,000-6.00 90,000-7.10 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 31/12/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (31/12/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 31/12/2024:
Market Total : HK$ 58,872,200
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 8,540,000 1,090,196 129,152,000 16,390,228
Total Shares (SH): 8,540,000 129,152,000
Total Value ($) :
HKD Stocks - HKD 1,090,196 HKD 16,390,228
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,540,000
Short Selling Turnover Total Value ($) : HKD 1,090,196
Total market turnover : HKD 149,686,778
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 149,686,778
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,540,000
Short Selling Turnover Total Value ($) : HKD 1,090,196
Total market turnover : HKD 149,686,778
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 31/12/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,928,000 379,060
Total Shares (SH): 2,928,000
Total Value ($) :
HKD Stocks - HKD 379,060
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,928,000
Short Selling Turnover Total Value ($) : HKD 379,060
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-