2/250103
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 JAN 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 183 INDEX 17.97 18.30 -0.33 -1.803
Advanced : 63
Declined : 84
Unchanged : 182
Today's Turnover:
(HK$): 113,932,872
(Shares): 381,697,247
(Deals): 6,148
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8375 VERTICAL INT'L HKD 46,139,735 7,251,400 7.80 5.15
8083 YOUZAN HKD 20,497,736 173,224,000 0.127 0.114
8491 COOL LINK HKD 10,951,750 4,272,500 2.67 2.49
8427 WS-SK TARGET HKD 7,734,533 342,600 23.80 19.28
8262 SUPER STRONG HKD 3,325,770 45,510,000 0.084 0.059
8305 ALLUREFEM HLDG HKD 2,142,430 10,600,000 0.209 0.199
8310 DAFENG PORT HKD 1,630,500 3,530,000 0.47 0.46
8268 SMART CITY DEV HKD 1,547,806 1,316,600 1.20 1.14
8095 BEIDA JADE BIRD HKD 1,289,180 2,982,000 0.455 0.415
8137 HONBRIDGE HKD 1,149,240 1,994,000 0.60 0.56
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 173,224,000 20,497,736 0.127 0.114
8262 SUPER STRONG HKD 45,510,000 3,325,770 0.084 0.059
8221 GAOYU FINANCE HKD 38,560,000 961,180 0.026 0.023
8305 ALLUREFEM HLDG HKD 10,600,000 2,142,430 0.209 0.199
8401 STREAM IDEAS HKD 8,126,000 944,736 0.12 0.111
8292 WORLDGATEGLOBAL HKD 7,431,000 526,376 0.081 0.052
8375 VERTICAL INT'L HKD 7,251,400 46,139,735 7.80 5.15
8071 CH NETCOMTECH HKD 5,890,000 117,810 0.021 0.02
8493 DRAGON KING GP HKD 5,088,000 211,092 0.053 0.036
8491 COOL LINK HKD 4,272,500 10,951,750 2.67 2.49
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.134 0.135 0.136 6,000
0.135 - 0.136 816
8005 YUXING INFOTECH HKD 0.14 0.148 0.148 2,000
0.148 0.128 0.148 296
8006 SINO SPLENDID HKD 0.165 0.18 - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.036 0.038 - 7
0.036 0.034 - -
8013 ECI TECH HKD 0.057 0.057 - -
0.057 0.052 - -
8017 TRADEGO HKD 0.196 0.202 0.205 340,000
0.202 0.192 0.19 66,036
8018 FINSOFT FIN HKD 0.072 0.072 0.076 275,000
0.072 0.066 0.067 18,572
8019 HAO WEN HLDGS HKD 0.72 0.73 0.74 20,500
0.74 0.68 0.74 15,145
8020 UNITAS HOLD HKD 0.018 0.023 0.02 100,000
0.02 0.02 0.019 1,950
8021 WLS HOLDINGS HKD 0.031 0.03 0.031 2,100,000
0.03 0.029 0.028 60,710
8023 KWONG MAN KEE HKD 0.295 0.295 - -
0.295 - - -
8026 CB GLOBAL HKD 0.31 0.32 0.32 42,000
0.32 0.285 0.31 13,085
8027 KPM HOLDING HKD 0.179 0.192 - -
0.179 - - -
8028 TIMELESS HKD 0.167 0.188 0.167 60,000
0.173 0.173 0.167 10,020
8029 IMPERIUMFIN-NEW HKD 0.375 0.375 - -
0.375 - - -
8030 FENGYINHE HKD 0.99 0.99 - -
0.99 - - -
8031 ETS GROUP HKD 0.235 0.28 - -
0.235 - - -
8033 VODATEL NETWORK HKD 0.099 0.099 - -
0.099 0.089 - -
8035 JANCO HOLDINGS HKD 0.046 0.052 - -
0.046 0.047 - -
8036 EBROKER GROUP HKD 0.044 0.044 0.042 620,000
0.042 0.041 0.041 25,810
8037 CH BIOTECH SER HKD 0.50 0.50 0.52 65,000
0.50 0.48 0.51 33,200
8039 CHINA COME RIDE HKD 0.135 0.175 0.155 8,000
0.155 0.137 0.155 1,240
8040 COOLPOINT INNO HKD 0.385 0.385 0.39 60,000
0.385 0.355 0.385 23,250
8041 LUXEY INT'L HKD 0.239 0.238 0.239 370,000
0.229 0.221 0.224 84,440
8042 KOS INTL HKD 0.045 0.048 - -
0.045 0.038 - -
8043 ATLINKS HKD 0.137 0.149 - -
0.137 0.13 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.032 0.031 0.031 1,516,000
0.029 0.029 0.028 45,708
8048 YU TAK INT'L HKD 0.024 0.023 0.023 922,000
0.021 0.021 0.019 18,726
8049 JILIN CHANGLONG HKD 1.38 1.39 1.37 36,000
1.37 1.36 1.37 49,320
8050 QUANTUM THINK HKD 0.32 0.295 0.32 52,000
0.27 0.275 0.27 14,180
8051 CIRCUTECH HKD 4.00 3.90 4.00 8,000
3.90 3.53 3.90 31,500
8052 LUK HING ENT HKD 0.037 0.042 0.037 40,000
0.037 0.037 0.037 1,480
8053 PIZU GROUP HKD 0.365 0.37 0.365 600,000
0.365 0.365 0.36 219,100
8056 LIFE CONCEPTS HKD 0.127 0.148 0.138 40,000
0.138 0.137 0.134 5,460
8057 MADISON HLDG HKD 0.16 0.15 - -
0.15 0.09 - -
8059 GLORY FLAME HKD 0.014 0.014 0.014 195,000
0.014 0.013 0.014 2,730
8060 GLOBAL LINK HKD 0.083 0.088 - -
0.083 0.08 - -
8062 EFT SOLUTIONS HKD 0.30 0.30 - -
0.30 0.28 - -
8063 GLOBAL M HLDG HKD 0.031 0.029 0.027 100,000
0.027 0.027 0.026 2,650
8065 KML TECH HKD 0.131 0.131 - -
0.131 0.12 - -
8066 PHOENITRON HOLD HKD 0.096 0.099 0.099 1,405,000
0.099 0.093 0.075 124,820
8067 OUC HOLDINGS HKD 0.315 0.435 - -
0.315 0.26 - -
8069 FLYDOO TECH HKD 0.038 0.038 0.038 25,000
0.038 0.037 0.038 950
8070 KEEN OCEAN HKD 0.375 0.425 - -
0.375 0.36 - -
8071 CH NETCOMTECH HKD 0.019 0.02 0.021 5,890,000
0.02 0.019 0.02 117,810
8072 ROMA META GROUP HKD 0.285 0.305 - -
0.285 0.26 - -
8073 SFSY NEW MAT HKD 0.22 0.22 - -
0.22 - - -
8076 SING LEE HKD 0.021 0.022 0.022 35,000
0.022 0.021 0.022 770
8079 WISDOMCOME-NEW HKD 0.40 0.40 - -
0.40 - - -
8080 NAS HOLDINGS HKD 0.224 0.249 - -
0.224 0.224 - -
8081 HANG TAI YUE GP HKD 0.052 0.053 0.053 790,000
0.053 0.049 0.049 39,910
8082 SUNNY SIDE UP HKD 0.031 0.031 0.031 2,320,000
0.031 0.03 0.031 71,920
* 8083 YOUZAN HKD 0.124 0.119 0.127 173,224,000
0.118 0.118 0.114 20,497,736
8087 CHI 33MEDIA-NEW HKD 0.405 0.35 0.34 190,000
0.295 0.28 0.29 59,200
8091 OOH HOLDINGS HKD 0.021 0.024 - -
0.021 0.02 - -
8092 ITE HOLDINGS HKD 0.024 0.025 - -
0.024 0.023 - -
8093 WEB3 META HKD 0.068 0.072 0.087 45,000
0.062 0.062 0.062 3,040
* 8095 BEIDA JADE BIRD HKD 0.43 0.42 0.455 2,982,000
0.415 0.415 0.415 1,289,180
8096 TASTY CONCEPTS HKD 0.121 0.139 0.114 9,000
0.117 0.117 0.114 970
8098 CL GROUP HKD 0.043 0.045 - -
0.043 0.041 - -
8100 FAMOUS TECH INT HKD 0.163 - - -
0.163 - - -
8103 HMVOD HKD 0.43 0.455 0.425 42,000
0.425 0.42 0.425 17,850
8106 SHENGHUA LANDE HKD 0.071 0.09 - -
0.072 0.072 - -
* 8107 FICUS TECH HKD 0.58 0.60 0.60 950,000
0.60 0.56 0.56 544,600
8111 CT IND GROUP HKD 0.188 0.199 0.198 20,000
0.198 0.18 0.162 3,600
8112 CORNERSTONE FIN HKD 0.20 0.21 - -
0.20 - - -
8113 V&V TECH HKD 0.057 0.057 - -
0.057 0.056 - -
8115 SHANGHAI QINGPU HKD 5.12 - 5.18 36,000
5.21 5.21 5.17 186,320
8117 CHI P ENERGY HKD 0.046 0.055 0.05 30,000
0.05 0.047 0.049 1,490
8118 BORTEX GLOBAL HKD 0.094 0.085 0.087 784,000
0.084 0.083 0.083 66,976
8120 CH DEMETER FIN HKD 0.46 0.43 - 6,000
0.43 0.40 - 1,980
8121 GUOEN HOLDINGS HKD 0.68 0.72 0.71 10,050
0.71 0.68 0.71 7,132
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.072 0.071 0.071 24,000
0.071 0.065 0.071 1,704
8126 G. A. HOLDINGS HKD 0.046 0.047 - -
0.046 0.043 - -
8128 CHYY GP HKD 0.043 0.043 - -
0.043 0.04 - -
8130 DADI INTL GROUP HKD 0.011 0.011 - -
0.011 - - -
8131 ABC MULTIACTIVE HKD 0.064 0.072 - -
0.064 0.064 - -
8132 CENTURY EN INTL HKD 0.07 0.08 0.068 520,000
0.068 0.068 0.068 35,360
8133 JISHENG GP HLDG HKD 0.405 0.41 - -
0.405 0.32 - -
8136 IMS GROUP HKD 0.039 0.041 - -
0.039 0.035 - -
* 8137 HONBRIDGE HKD 0.59 0.57 0.60 1,994,000
0.57 0.56 0.56 1,149,240
8139 CHANGAN RH HKD 1.50 1.60 1.40 2,000
1.40 1.40 1.40 2,800
8140 BOSATECH HKD 0.11 0.112 0.11 60,000
0.11 0.102 0.109 6,550
8143 GF HEALTHCARE HKD 0.08 0.078 0.071 72,933
0.071 0.071 0.071 5,166
8146 GRACEWINE HKD 0.188 0.198 0.195 170,000
0.193 0.19 0.19 32,400
8147 MILLENNIUM PG HKD 0.305 0.31 - -
0.305 0.275 - -
8148 WUXI LIFE HKD 0.81 0.81 - -
0.81 0.75 - -
8149 ALTUS HLDGS HKD 0.119 0.12 - -
0.119 0.105 - -
8152 M&L HOLDINGS HKD 0.075 0.09 - -
0.075 0.067 - -
8153 JIADING INTL GP HKD 0.151 0.175 0.151 30,000
0.151 0.142 0.151 4,630
8156 SINOPHARM TECH HKD 0.109 0.116 0.11 310,000
0.106 0.106 0.102 33,930
8158 CRMI HKD 0.295 0.345 - -
0.30 0.30 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.24 0.285 - -
0.24 0.24 - -
8161 MEDINET GROUP HKD 0.50 0.59 - -
0.50 - - -
* 8162 LOCO HK HKD 0.58 0.57 0.58 990,000
0.57 0.55 0.52 537,300
8163 NOIZ GROUP HKD 0.13 0.147 0.131 60,000
0.13 0.125 0.13 7,840
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.103 0.101 0.103 820,000
0.101 0.099 0.098 82,120
8169 ECO-TEK HLDGS HKD 0.039 0.046 - -
0.039 0.034 - -
8172 LAJIN ENT HKD 0.045 0.053 0.053 60,000
0.053 0.047 0.053 3,180
8173 HEPHAESTUS HLDG HKD 0.165 0.184 - -
0.165 - - -
8176 SUPERROBOTICS HKD 0.117 0.14 - -
0.117 0.099 - -
8178 CHINA INFO TECH HKD 3.44 3.37 - 30
3.37 - - 96
8179 PALINDA GROUP HKD 0.093 0.089 0.089 1,164,000
0.086 0.085 0.085 102,012
8181 SHISHI SERVICES HKD 0.099 0.097 - -
0.097 0.075 - -
8186 ALMANA HKD 0.75 0.94 - -
0.75 0.67 - -
8187 JIMU GROUP HKD 1.30 1.30 - -
1.30 1.15 - -
* 8188 GME GROUP HKD 0.37 0.39 0.40 1,636,000
0.385 0.38 0.37 622,920
8189 TEDA BIOMEDICAL HKD 0.28 0.29 0.30 1,060,000
0.285 0.285 0.28 306,000
8191 HONG WEI ASIA HKD 0.224 0.224 0.224 12,000
0.224 0.215 0.22 2,664
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.56 1.56 1.56 340,000
1.54 1.54 1.53 528,260
8196 FUTIAN HOLD-NEW HKD 0.99 0.98 1.00 40,800
0.98 0.66 0.70 35,912
8198 CRYPTO FLOW HKD 0.25 0.26 0.26 44,000
0.26 - 0.25 11,040
8200 SAU SAN TONG HKD 0.445 0.465 0.445 20,000
0.445 0.425 0.445 8,900
8201 PPS INT'L HKD 0.055 0.059 - -
0.055 0.055 - -
8203 KAISUN HOLDINGS HKD 0.365 0.365 0.365 450,000
0.36 0.36 0.33 159,250
8205 JIAODA WITHUB HKD 0.28 0.28 - -
0.28 - - -
8206 S ROBOT EDU HKD 0.057 0.064 0.061 71,000
0.061 0.053 0.054 4,029
8208 WMCH GLOBAL HKD 0.031 0.034 0.031 336,000
0.031 0.031 0.031 10,416
8210 DLC ASIA HKD 0.054 0.059 - -
0.054 0.047 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.047 - -
0.041 0.041 - -
8213 STARGLORY HLDGS HKD 0.39 0.45 - -
0.39 0.35 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.265 0.24 0.25 71,875
0.24 - 0.24 17,831
8218 ECHO INT HOLD HKD 0.147 - - 5,600
0.147 - - 672
8219 HANVEY GROUP HKD 0.119 0.119 - -
0.119 0.104 - -
8220 BINGO GROUP HKD 3.00 3.16 3.10 160,000
3.00 2.95 3.00 494,600
* 8221 GAOYU FINANCE HKD 0.022 0.025 0.026 38,560,000
0.025 0.023 0.023 961,180
8222 E LIGHTING HKD 0.043 0.043 - -
0.043 0.04 - -
8223 ZYY HKD 1.48 1.53 1.56 60,000
1.48 1.01 1.48 90,080
8225 C HEALTH GP HKD 0.197 0.195 - -
0.195 - - -
8226 KOALA FIN GP HKD 0.122 0.127 0.129 10,000
0.127 0.113 0.129 1,290
8227 HAITIAN ANTENNA HKD 0.345 0.335 0.335 8,000
0.335 0.295 0.295 2,520
8229 FUTURE DATA HKD 0.435 0.42 - -
0.42 0.385 - -
8232 CLASSIFIED GP HKD 0.53 0.53 - -
0.53 - - -
8237 LINK HOLDINGS HKD 0.024 0.023 - -
0.023 0.021 - -
8238 WINTO GROUP-NEW HKD 0.28 0.31 - 240
0.28 0.28 - 59
8239 CAPITAL FIN HKD 0.55 0.55 - -
0.55 - - -
8241 YING KEE TEA HKD 0.129 0.134 0.129 25,000
0.129 0.124 0.129 3,225
8245 SHANYU GROUP HKD 0.104 0.104 0.106 104,000
0.103 0.102 0.103 10,736
8246 ZHONGHUA GAS HKD 0.177 0.18 0.18 560,000
0.18 0.178 0.178 100,640
8247 BIOSINO BIO-TEC HKD 0.76 0.95 - -
0.76 - - -
8249 RUIYUAN IC TECH HKD 0.087 0.087 - -
0.087 0.074 - -
8250 SILK RD ENERGY HKD 0.154 0.154 - 240
0.154 0.14 - 32
8257 GENES TECH HKD 0.083 0.097 0.098 140,000
0.084 0.084 0.084 13,160
* 8262 SUPER STRONG HKD 0.067 0.063 0.084 45,510,000
0.063 0.061 0.059 3,325,770
8267 LINEKONG HKD 0.485 0.48 0.53 181,500
0.47 0.47 0.465 87,262
* 8268 SMART CITY DEV HKD 1.14 1.18 1.20 1,316,600
1.16 1.16 1.14 1,547,806
8269 WEALTH GLORY HKD 0.08 - - -
0.08 0.065 - -
8270 CHINA CBM HKD 0.34 0.35 - 187
0.34 0.25 - 57
8271 GDC HKD 0.08 0.086 - -
0.08 0.068 - -
8275 CHINA NEW CONS HKD 0.104 0.107 0.115 3,260,000
0.106 0.103 0.103 348,640
8277 STEEDORIENTAL HKD 0.21 0.21 - -
0.21 - - -
8279 AGTECH HOLDINGS HKD 0.202 0.202 0.204 2,588,000
0.201 0.20 0.20 523,872
8280 CDV HOLDINGS HKD 0.037 0.04 0.032 2,000
0.032 0.032 0.032 64
8281 CH GOLD CLASSIC HKD 0.11 0.109 - -
0.109 0.088 - -
8282 GAMEONE HKD 0.54 0.54 - -
0.54 - - -
8283 ZHONGSHI MINAN HKD 0.046 0.048 0.045 1,700,000
0.043 0.043 0.043 73,830
8285 SLING GROUP HKD 0.022 0.028 - -
0.022 0.022 - -
8286 CCOE HKD 0.06 0.077 - -
0.06 0.048 - -
8290 AHSAY BACKUP HKD 0.018 0.019 - -
0.018 0.016 - -
8291 HK ENT INTL HKD 0.16 0.18 - -
0.16 - - -
* 8292 WORLDGATEGLOBAL HKD 0.063 0.081 0.081 7,431,000
0.081 0.07 0.052 526,376
8293 SINGASIA HLDG HKD 0.053 0.058 0.053 100,000
0.053 0.05 0.053 5,300
8295 KINGWISOFT TECH HKD 0.042 0.042 - -
0.042 0.038 - -
8296 SINO-LIFE GROUP HKD 0.465 0.465 0.40 14,400
0.40 0.39 0.40 5,766
8297 OCEAN STAR TECH HKD 0.04 0.039 0.044 280,000
0.039 0.035 0.035 10,425
8299 GT GOLD HKD 0.135 0.131 0.134 3,370,492
0.131 0.13 0.131 446,982
8300 JIN MI FANG GP HKD 0.095 0.101 0.102 1,140,000
0.096 0.09 0.088 114,900
* 8305 ALLUREFEM HLDG HKD 0.196 0.202 0.209 10,600,000
0.202 0.20 0.199 2,142,430
8307 MEDICSKIN HKD 0.14 0.14 0.14 52,000
0.14 0.10 0.14 7,280
8308 GUDOU HLDGS HKD 0.146 0.168 0.179 128,000
0.168 0.145 0.14 18,868
8309 MANSHING GLOBAL HKD 0.066 0.066 - -
0.066 0.061 - -
* 8310 DAFENG PORT HKD 0.465 0.47 0.47 3,530,000
0.47 0.465 0.46 1,630,500
8311 PERFECT OPT HKD 0.034 0.03 0.029 250,000
0.028 0.028 0.027 6,930
8313 ZACD HKD 0.024 0.028 - -
0.024 0.021 - -
8315 CEN PLAZA HOTEL HKD 0.06 0.063 0.064 10,000
0.063 0.054 0.064 640
8316 CHINA HONGBAO HKD 0.231 0.23 0.23 698,000
0.205 0.204 0.205 150,864
8317 FINET GROUP HKD 0.076 0.085 - -
0.076 0.065 - -
8319 EXPERT SYS HKD 0.108 0.107 0.106 10,000
0.106 0.103 0.106 1,060
8320 AEC GROUP HKD 0.108 0.114 0.127 20,000
0.114 0.109 0.127 2,540
8321 TAI KAM HLDGS HKD 0.34 0.33 - -
0.33 - - -
8326 TK NEW ENERGY HKD 0.151 0.158 0.151 200,000
0.15 0.15 0.15 30,025
8328 XY ELEC STORAGE HKD 0.87 0.91 0.87 60,000
0.87 0.87 0.87 52,200
8329 NEP INTERLONG HKD 0.162 0.16 0.167 40,000
0.16 0.151 0.163 6,580
8331 P.B. GROUP HKD 0.138 - - -
0.138 - - -
8333 ASTRUM FIN HKD 0.30 0.30 - -
0.30 - - -
8337 DIRECTEL HKD 0.088 0.098 - -
0.088 0.074 - -
8340 ZIJING INTL FIN HKD 0.062 0.06 - -
0.06 0.056 - -
8341 AESO HOLDING HKD 0.16 0.178 - -
0.16 - - -
8347 F8 ENT HKD 0.075 0.076 - -
0.075 0.074 - -
8348 BINHAI TEDA HKD 0.42 0.43 0.43 248,000
0.42 0.415 0.42 104,640
8349 GUIXIN GROUP HKD 1.25 1.30 1.28 410,000
1.25 1.25 1.24 514,000
8350 WELL LINK SEC HKD 0.18 0.18 0.18 24,000
0.18 0.175 0.18 4,464
8353 ANACLE HKD 0.56 0.55 0.56 48,000
0.55 0.51 0.55 26,670
8356 TSUN YIP HLDGS HKD 0.76 0.95 0.76 6,000
0.76 - 0.76 4,560
8357 REPUBLIC HC HKD 0.063 0.077 0.063 50,000
0.063 0.059 0.063 3,150
8360 BASIC H NEWLIFE HKD 0.58 0.60 0.58 12,000
0.58 0.57 0.58 6,960
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.05 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.34 0.355 0.345 55,000
0.34 0.33 0.34 18,950
8366 ZJ UNITED INV HKD 0.021 0.022 - -
0.021 0.018 - -
8367 SIMPLICITY HLDG HKD 0.019 0.018 0.018 1,130,000
0.017 0.017 0.017 20,240
8368 CREATIVE CHINA HKD 0.60 0.62 0.66 246,000
0.60 0.55 0.57 150,600
8370 ZHI SHENG GP HKD 2.88 - 3.00 67,200
2.90 2.86 2.90 193,160
8371 TASTEGOURMET GP HKD 1.40 1.41 1.41 8,000
1.41 1.37 1.41 11,280
8372 GBG HOLDINGS HKD 0.089 0.087 0.087 170,000
0.087 0.085 0.087 14,790
8373 INDIGO STAR-NEW HKD 0.65 0.66 0.66 520,000
0.65 0.60 0.65 338,050
* 8375 VERTICAL INT'L HKD 7.00 6.50 7.80 7,251,400
6.41 6.40 5.15 46,139,735
8377 HARBOUR EQUINE HKD 0.175 0.175 0.175 10,000
0.175 0.045 0.175 1,750
8379 PRIME INTEL HKD 0.087 0.088 0.087 10,000
0.087 0.074 0.087 870
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.087 0.087 - -
0.087 0.081 - -
8391 CORNERSTONE TEC HKD 0.52 0.52 0.52 812,000
0.51 0.51 0.51 419,800
8392 SATU HOLDINGS HKD 0.027 0.038 - -
0.027 0.023 - -
8395 ZXZN QI-HOUSE HKD 0.335 0.32 0.33 360,000
0.32 0.275 0.32 115,300
8400 ASIA PIONEER HKD 0.046 0.045 - -
0.045 0.04 - -
* 8401 STREAM IDEAS HKD 0.114 0.117 0.12 8,126,000
0.116 0.114 0.111 944,736
8402 PLATEAU TL HKD 0.28 0.25 0.27 360,000
0.25 0.237 0.232 90,725
8403 DOWWAY HKD 0.88 0.86 0.85 80,000
0.85 0.75 0.85 68,000
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.66 - -
8406 CHINA ORAL IND HKD 0.097 0.095 0.095 390,000
0.095 0.088 0.09 35,940
8411 K W NELSON GP HKD 0.074 0.078 0.08 1,420,000
0.068 0.068 0.066 102,640
8412 NEW AMANTE HKD 0.255 0.265 - -
0.255 0.255 - -
8413 ASIA GROCERY HKD 0.131 0.134 0.139 50,000
0.134 0.114 0.136 6,850
8416 HM INTL HLDGS HKD 0.109 0.111 - -
0.109 0.10 - -
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.011 - -
8418 OPTIMA AUTO HKD 0.38 0.395 0.385 402,000
0.355 0.355 0.345 150,570
8419 AV PROMOTIONS HKD 0.053 0.052 - -
0.052 0.045 - -
8420 NEXION TECH HKD 0.024 0.027 0.025 200,000
0.025 0.024 0.025 5,000
8422 WT GROUP HKD 0.087 0.095 - -
0.087 0.082 - -
8423 CHI HO DEV HKD 0.045 0.045 - -
0.045 0.043 - -
8425 HING MING HLDGS HKD 0.045 0.049 - -
0.045 0.044 - -
8426 MODERN LIVING HKD 0.33 0.34 - -
0.33 0.25 - -
* 8427 WS-SK TARGET HKD 19.68 23.60 23.80 342,600
22.95 22.30 19.28 7,734,533
* 8428 CBK HOLDINGS HKD 0.43 0.62 0.63 1,621,680
0.63 0.55 0.455 855,398
8429 SV VISION HKD 0.033 0.036 - -
0.033 0.03 - -
8430 C&N HOLDINGS HKD 0.099 0.118 - -
0.099 0.099 - -
8431 HAO BAI INTL HKD 0.027 0.029 - -
0.027 0.027 - -
8432 BAR PACIFIC HKD 0.05 0.051 0.05 230,000
0.05 0.047 0.047 11,200
8436 TAKBO GROUP HKD 0.18 0.186 0.185 40,000
0.185 0.178 0.185 7,400
8437 RMH HOLDINGS HKD 0.255 0.255 - -
0.255 - - -
8439 SOMERLEY CAP HKD 0.52 0.51 - -
0.51 - - -
8445 NOBLE ENG GP HKD 0.22 0.238 - -
0.22 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.15 0.155 0.156 2,432,000
0.155 0.154 0.152 372,296
8447 MS CONCEPT HKD 0.043 0.045 0.042 110,000
0.042 0.04 0.042 4,420
8448 UNI PRINTSHOP HKD 0.038 0.045 0.041 60,000
0.041 0.04 0.04 2,420
8450 EDICO HOLDINGS HKD 0.122 0.127 0.129 860,000
0.127 0.12 0.116 105,210
8451 SUNLIGHT HLDGS HKD 0.066 0.072 - -
0.066 0.059 - -
8452 FY FINANCIAL HKD 0.39 0.435 - -
0.39 0.35 - -
8455 LAI GROUP HKD 0.02 0.021 0.021 650,000
0.021 0.019 0.019 12,480
8456 MANSION INTL HKD 0.047 0.05 0.049 36,000
0.042 0.042 0.042 1,708
8460 BASETROPHY GP HKD 0.053 0.058 - -
0.053 0.043 - -
8462 OMNIBRIDGE HLDG HKD 0.08 0.082 - -
0.08 0.068 - -
8471 REACH NEW HLDGS HKD 0.37 0.37 0.385 410,000
0.37 0.365 0.365 151,750
8472 LAPCO HOLDINGS HKD 0.87 0.87 - -
0.87 0.76 - -
8473 MI MING MART HKD 0.085 0.087 - -
0.085 0.085 - -
8475 E-STATION GTECH HKD 0.265 0.265 0.265 20,000
0.265 - 0.265 5,300
8476 OCEAN ONE HLDG HKD 2.62 2.66 2.66 108,000
2.63 2.61 2.61 283,760
8480 FURNIWEB HKD 0.095 0.107 - -
0.095 0.091 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.02 0.022 - -
0.02 0.02 - -
8483 MAX SIGHT GROUP HKD 0.055 0.055 - -
0.055 0.049 - -
8487 ISP GLOBAL HKD 0.10 0.109 0.113 276,000
0.104 0.10 0.097 27,664
8489 GP LOGISTICS HKD 0.131 0.131 - -
0.131 0.122 - -
8490 NICHE-TECH SEMI HKD 0.179 0.177 0.163 405,000
0.16 0.16 0.155 65,190
* 8491 COOL LINK HKD 2.63 2.55 2.67 4,272,500
2.54 2.54 2.49 10,951,750
8493 DRAGON KING GP HKD 0.054 0.043 0.053 5,088,000
0.041 0.039 0.036 211,092
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 - - -
8496 GLOBAL UIN HKD 0.228 0.237 0.222 7,500
0.229 0.229 0.222 1,697
* 8500 ICONCULTURE HKD 0.495 0.49 0.49 1,250,000
0.475 0.465 0.425 571,700
8501 SANBASE CORP HKD 0.345 0.395 - -
0.345 - - -
8502 OCEAN LINE PORT HKD 0.285 0.305 - -
0.285 0.27 - -
8507 I.CENTURY HLDG HKD 0.068 0.068 - -
0.068 0.067 - -
8509 WINE'S LINK HKD 0.385 0.385 0.40 8,000
0.385 0.35 0.40 3,200
8510 TOPSTANDARDCORP HKD 0.077 0.082 - -
0.077 0.075 - -
8511 MIN FU INTL HKD 1.16 1.17 1.18 30,400
1.17 1.04 1.01 34,505
8512 HYFUSIN GROUP HKD 0.237 0.25 0.25 80,000
0.25 0.243 0.25 19,900
8513 MAXWIN INT HLDG HKD 0.177 0.177 0.177 28,513
0.177 0.141 0.177 4,944
8516 GRAND TALENTS HKD 0.13 0.13 - -
0.13 0.116 - -
8519 XINXIANG ERA HKD 0.17 0.168 0.169 420,000
0.165 0.164 0.16 69,080
8521 WEBX INTL HLDGS HKD 0.90 0.92 0.91 30,000
0.91 0.87 0.90 27,200
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 0.47 210,000
0.47 - 0.47 98,700
8526 WING FUNG GROUP HKD 0.07 0.08 - -
0.072 0.072 - -
8527 JLOGO HLDGS HKD 0.39 0.40 0.435 30,000
0.39 0.31 0.30 11,850
8529 UBOT HOLDING HKD 0.18 0.18 0.18 425,000
0.18 0.165 0.165 71,855
8532 POLYFAIR HLDGS HKD 0.031 0.033 - -
0.031 0.031 - -
8535 VISTAR HOLDINGS HKD 0.037 0.04 0.036 200,000
0.036 0.036 0.035 7,100
8536 TL NATURAL GAS HKD 0.315 0.325 0.305 5,000
0.315 0.315 0.305 1,525
8537 CHONG FAI JEWEL HKD 0.145 0.145 - -
0.145 0.138 - -
8540 VICTORY SEC HKD 3.21 3.28 3.20 14,000
3.20 3.20 3.20 45,400
8545 AMUSE GROUP HKD 0.027 0.028 - 32,000
0.027 0.025 - 928
8547 PACIFIC LEGEND HKD 0.109 0.108 0.108 2,360,000
0.108 0.107 0.105 250,080
8573 IMPERIUMFIN-OLD HKD 0.51 - - -
0.51 - - -
8578 WISDOMCOME-OLD HKD 0.40 - - -
0.40 - - -
8579 INDIGO STAR-OLD HKD 0.70 0.85 0.90 1,000
0.85 0.61 0.90 900
8580 FUTIAN HOLD-OLD HKD 0.94 - - -
0.94 - - -
8581 CHI 33MEDIA-OLD HKD 0.40 0.49 - -
0.40 0.295 - -
8582 WINTO GROUP-OLD HKD 0.27 0.33 - -
0.27 0.27 - -
8601 BOLTEK HKD 0.285 0.285 0.285 100,000
0.285 0.27 0.285 28,500
8603 FAMEGLOW HKD 0.63 0.63 0.63 100,000
0.63 - 0.63 63,000
8606 KINETIX SYSTEMS HKD 0.084 0.10 0.085 60,000
0.085 0.085 0.085 5,100
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.056 0.065 - -
0.056 0.054 - -
8612 WORLD SUPER HKD 0.12 0.132 - -
0.12 0.106 - -
8613 ORIENTAL PAY HKD 0.145 0.145 - -
0.145 0.125 - -
8616 SUNRAY ENG GP HKD 0.026 0.034 - -
0.026 0.024 - -
8619 KING OF CATER HKD 0.059 0.059 0.056 2,722,000
0.057 0.057 0.054 150,624
8620 AE LOGISTICS HKD 0.106 0.106 - -
0.106 0.101 - -
8621 METROPOLIS CAP HKD 0.043 0.044 0.043 24,000
0.043 0.043 0.043 1,032
8622 HUAKANG BIOMED HKD 0.191 0.165 0.185 2,088,000
0.161 0.16 0.156 350,888
8623 CHINA SAFTOWER HKD 0.12 0.129 - 1,000
0.12 0.10 - 108
8627 ORANGE TOUR HKD 0.055 0.059 - -
0.055 0.053 - -
8629 SYNTRUST GK HKD 9.93 9.91 9.98 33,500
9.91 - 9.90 332,725
8631 SUN KONG HLDGS HKD 0.63 0.69 - -
0.63 0.60 - -
8635 NOVACON TECH HKD 0.073 0.073 0.073 20,000
0.073 0.068 0.073 1,460
8637 METASURFACE HKD 0.91 0.95 0.92 1,000
0.93 0.93 0.92 920
8645 BYTE META HKD 0.56 0.68 0.65 779,500
0.65 0.61 0.51 475,610
* 8646 CHINA HONGGUANG HKD 0.345 0.33 0.34 1,779,000
0.33 0.315 0.32 577,590
8657 TRUE PARTNER HKD 0.47 0.45 0.47 6,000
0.45 0.445 0.45 2,780
8659 YIK WO INTL HKD 0.34 0.325 0.34 570,000
0.325 0.32 0.32 186,575
8668 YING HAI GROUP HKD 0.095 0.11 - -
0.095 0.091 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.136 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 2,000-0.148 ]< >
8007 GLOBALSTRAT < >[ D7-0.03 ]/-//[ ]< >
8017 TRADEGO < 4,000-0.196 >[ 4,000-0.205 20,000-0.192 20,000-0.191
44,000-0.19 120,000-0.195 4,000-0.201 20,000-0.192
12,000-0.191 20,000-0.192 4,000-0.197 ]/-//[
20,000-0.195 32,000-0.198 4,000-0.199 Y4,000-0.201
4,000-0.201 ]< 4,000-0.202 >
8018 FINSOFT FIN < >[ 10,000-0.076 D101,000-0.066 20,000-0.07
D24,000-0.064 100,000-0.068 10,000-0.067 10,000-0.074 ]
/-//[ ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.74 ]/-//[ D500-0.69 ]< >
8020 UNITAS HOLD < >[ 50,000-0.019 50,000-0.02 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 10,000-0.03 10,000-0.029 980,000-0.028 10,000-0.03
300,000-0.029 470,000-0.03 10,000-0.031 120,000-0.03
10,000-0.031 100,000-0.03 10,000-0.031 ]/-//[
10,000-0.03 50,000-0.029 10,000-0.03 ]< >
8026 CB GLOBAL < >[ ]/-//[ 35,000-0.31 1,000-0.315 ]< 6,000-0.32 >
8028 TIMELESS < >[ 60,000-0.167 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 200,000-0.042 100,000-0.041 Y130,000-0.041 ]/-//[
190,000-0.042 ]< >
8037 CH BIOTECH SER < >[ 15,000-0.51 5,000-0.52 45,000-0.51 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.155 ]< >
8040 COOLPOINT INNO < >[ 30,000-0.39 ]/-//[ 30,000-0.385 ]< >
8041 LUXEY INT'L < 20,000-0.239 >[ 20,000-0.228 220,000-0.227
20,000-0.224 20,000-0.235 ]/-//[ 20,000-0.237
D10,000-0.218 20,000-0.224 20,000-0.229 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 240,000-0.028 216,000-0.03 884,000-0.031
176,000-0.029 ]< >
8048 YU TAK INT'L < >[ 88,000-0.021 624,000-0.02 8,000-0.019 2,000-0.023 ]
/-//[ 200,000-0.021 ]< >
8049 JILIN CHANGLONG < >[ 8,000-1.37 ]/-//[ Y12,000-1.37 16,000-1.37 ]< >
8050 QUANTUM THINK < >[ 2,000-0.32 4,000-0.27 Y10,000-0.27 Y4,000-0.275 ]
/-//[ 8,000-0.27 Y2,000-0.27 12,000-0.27 Y4,000-0.275
6,000-0.27 ]< >
8051 CIRCUTECH < >[ 3,000-4.00 ]/-//[ 5,000-3.90 ]< >
8052 LUK HING ENT < >[ 40,000-0.037 ]/-//[ ]< >
8053 PIZU GROUP < U100,000-0.37 >[ 60,000-0.36 60,000-0.365 ]/-//[
80,000-0.365 Y40,000-0.365 240,000-0.365 20,000-0.36 ]
< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.134 20,000-0.137 ]< 10,000-0.138 >
8059 GLORY FLAME < >[ 195,000-0.014 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 50,000-0.026 50,000-0.027 ]< >
8066 PHOENITRON HOLD < >[ 90,000-0.086 10,000-0.085 20,000-0.083
60,000-0.082 20,000-0.083 25,000-0.078 5,000-0.077
100,000-0.076 60,000-0.075 20,000-0.084 10,000-0.082
10,000-0.083 5,000-0.08 5,000-0.082 10,000-0.083
15,000-0.086 70,000-0.088 40,000-0.09 55,000-0.092
80,000-0.093 45,000-0.094 5,000-0.093 ]/-//[
150,000-0.091 35,000-0.092 50,000-0.093 5,000-0.094
80,000-0.093 95,000-0.094 10,000-0.095 10,000-0.096
5,000-0.099 60,000-0.095 10,000-0.096 60,000-0.095
70,000-0.096 5,000-0.099 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 25,000-0.038 ]< >
8071 CH NETCOMTECH < >[ 1,500,000-0.02 5,000-0.021 430,000-0.02
5,000-0.021 2,745,000-0.02 ]/-//[ 1,205,000-0.02 ]< >
8076 SING LEE < >[ 5,000-0.022 ]/-//[ 30,000-0.022 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 210,000-0.049 280,000-0.05 280,000-0.052
20,000-0.053 ]< >
8082 SUNNY SIDE UP < >[ 1,690,000-0.031 ]/-//[ 630,000-0.031 ]< >
8083 YOUZAN < 16,000-0.125 >[ 1,296,000-0.126 228,000-0.125
100,000-0.127 8,000-0.126 104,000-0.127 8,000-0.126
40,000-0.127 448,000-0.126 8,000-0.125 1,008,000-0.126
84,000-0.125 24,000-0.126 492,000-0.125 Y12,000-0.125
24,000-0.126 40,000-0.125 Y24,000-0.126 740,000-0.126
Y4,000-0.126 44,000-0.125 532,000-0.126 1,916,000-0.125
1,700,000-0.124 Y28,000-0.124 4,000-0.124
2,432,000-0.123 872,000-0.122 1,856,000-0.121
3,784,000-0.12 320,000-0.119 92,000-0.118 168,000-0.119
Y16,000-0.119 328,000-0.119 2,924,000-0.118
288,000-0.117 28,000-0.118 Y400,000-0.117 4,000-0.117
4,000-0.118 736,000-0.117 Y440,000-0.117
3,008,000-0.117 Y304,000-0.117 772,000-0.117
172,000-0.116 324,000-0.117 60,000-0.118 228,000-0.117
12,000-0.116 20,000-0.117 100,000-0.118 928,000-0.117
16,000-0.116 4,000-0.118 3,140,000-0.117 80,000-0.116
40,000-0.117 12,000-0.116 480,000-0.117 36,000-0.116
992,000-0.117 1,296,000-0.116 Y80,000-0.116
244,000-0.116 68,000-0.115 4,000-0.117 32,000-0.116
344,000-0.117 24,000-0.116 200,000-0.118 4,000-0.116
616,000-0.117 52,000-0.116 1,692,000-0.118
592,000-0.117 80,000-0.118 8,000-0.117 1,064,000-0.118
1,356,000-0.119 40,000-0.118 800,000-0.119
540,000-0.118 8,000-0.119 44,000-0.118 4,000-0.119
Y300,000-0.118 24,000-0.118 124,000-0.119 12,000-0.118
68,000-0.119 Y28,000-0.119 4,000-0.118 1,572,000-0.119
116,000-0.12 12,000-0.119 200,000-0.12 Y24,000-0.12
16,000-0.119 Y20,000-0.12 4,000-0.119 Y8,000-0.12
104,000-0.12 8,000-0.119 48,000-0.12 4,000-0.119
40,000-0.12 4,000-0.119 7,996,000-0.12 148,000-0.121
120,000-0.12 24,000-0.121 232,000-0.12 300,000-0.121
160,000-0.12 236,000-0.121 16,000-0.12 1,704,000-0.121
32,000-0.12 8,000-0.121 4,000-0.12 296,000-0.121
4,000-0.12 12,000-0.121 4,000-0.12 808,000-0.121
16,000-0.12 68,000-0.121 120,000-0.12 108,000-0.121
8,000-0.12 40,000-0.121 8,000-0.12 8,000-0.121
4,000-0.12 24,000-0.121 4,000-0.12 1,036,000-0.121
32,000-0.12 108,000-0.121 180,000-0.122 8,000-0.121
252,000-0.122 28,000-0.121 316,000-0.122 24,000-0.121
184,000-0.122 4,000-0.121 44,000-0.122 12,000-0.121
292,000-0.122 Y36,000-0.122 1,168,000-0.122
Y200,000-0.122 244,000-0.121 Y800,000-0.121
40,000-0.121 Y64,000-0.121 164,000-0.121 500,000-0.122
404,000-0.121 260,000-0.122 136,000-0.121 500,000-0.122
1,388,000-0.121 156,000-0.12 1,040,000-0.121
Y24,000-0.121 1,812,000-0.121 Y100,000-0.12
148,000-0.121 56,000-0.12 8,000-0.121 Y340,000-0.12
1,784,000-0.12 Y100,000-0.12 1,616,000-0.12 4,000-0.119
24,000-0.12 380,000-0.121 1,844,000-0.12 148,000-0.119
692,000-0.12 52,000-0.119 360,000-0.12 4,000-0.119
8,000-0.12 32,000-0.119 1,116,000-0.12 16,000-0.119
332,000-0.12 28,000-0.119 192,000-0.12 8,000-0.119
4,000-0.12 280,000-0.119 Y4,000-0.119 500,000-0.12
44,000-0.119 Y100,000-0.119 2,888,000-0.119
216,000-0.118 56,000-0.119 4,000-0.118 1,140,000-0.119
20,000-0.12 24,000-0.119 4,000-0.12 164,000-0.119
16,000-0.118 408,000-0.119 32,000-0.118 332,000-0.119
24,000-0.118 132,000-0.119 8,000-0.118 4,000-0.119
1,300,000-0.118 2,136,000-0.119 176,000-0.118
404,000-0.119 140,000-0.118 204,000-0.119
1,964,000-0.118 Y88,000-0.118 2,696,000-0.118
Y8,000-0.118 1,072,000-0.118 Y20,000-0.118
620,000-0.118 48,000-0.117 300,000-0.118 4,000-0.117
424,000-0.118 1,004,000-0.117 200,000-0.118
84,000-0.117 180,000-0.118 500,000-0.119 4,000-0.118
500,000-0.119 344,000-0.118 4,000-0.119 1,544,000-0.118
Y112,000-0.118 16,000-0.118 Y244,000-0.118 80,000-0.118
]/-//[ Y12,000-0.118 12,000-0.119 4,000-0.118
Y160,000-0.118 864,000-0.118 Y48,000-0.118
184,000-0.118 40,000-0.119 4,000-0.118 Y96,000-0.118
984,000-0.118 Y36,000-0.118 40,000-0.119 8,000-0.118
16,000-0.119 68,000-0.118 4,000-0.119 12,000-0.118
X32,000-0.119 40,000-0.118 Y24,000-0.118 112,000-0.118
X12,000-0.119 64,000-0.118 4,000-0.119 3,000,000-0.118
100,000-0.117 4,000-0.119 32,000-0.118 4,000-0.117
40,000-0.118 280,000-0.117 404,000-0.118 140,000-0.117
400,000-0.118 180,000-0.117 120,000-0.118 12,000-0.117
40,000-0.119 4,000-0.118 4,000-0.119 Y36,000-0.118
68,000-0.118 40,000-0.119 4,000-0.118 4,000-0.119
676,000-0.118 168,000-0.117 20,000-0.118
5,156,000-0.117 Y1,200,000-0.117 644,000-0.117
X4,000-0.117 744,000-0.117 1,376,000-0.116
400,000-0.117 X4,000-0.116 288,000-0.116 40,000-0.117
24,000-0.116 40,000-0.117 8,000-0.116 24,000-0.117
3,000,000-0.116 X12,000-0.116 208,000-0.116
X4,000-0.116 540,000-0.116 X4,000-0.116 80,000-0.116
Y8,000-0.116 1,404,000-0.116 Y148,000-0.116
1,520,000-0.116 2,672,000-0.115 X4,000-0.115
44,000-0.115 284,000-0.116 44,000-0.115 80,000-0.116
8,000-0.115 1,756,000-0.116 188,000-0.117 84,000-0.116
24,000-0.117 260,000-0.116 40,000-0.117 1,028,000-0.116
84,000-0.115 148,000-0.116 12,000-0.115 224,000-0.116
X4,000-0.116 768,000-0.116 92,000-0.115 Y108,000-0.115
512,000-0.115 Y32,000-0.115 32,000-0.115 8,000-0.116
1,292,000-0.115 X4,000-0.115 332,000-0.115 X4,000-0.115
340,000-0.115 X4,000-0.115 4,000-0.115 60,000-0.116
4,000-0.115 80,000-0.116 8,000-0.115 532,000-0.116
108,000-0.117 4,000-0.116 4,000-0.117 96,000-0.116
1,092,000-0.117 88,000-0.116 44,000-0.117 4,000-0.116
4,000-0.117 4,260,000-0.116 392,000-0.115 X4,000-0.115
Y100,000-0.115 X4,000-0.115 144,000-0.115 816,000-0.116
Y4,000-0.116 260,000-0.116 Y188,000-0.115 436,000-0.115
X12,000-0.116 84,000-0.117 472,000-0.116 40,000-0.115
84,000-0.116 4,000-0.115 40,000-0.116 4,000-0.115
68,000-0.116 4,000-0.117 1,084,000-0.116 4,000-0.117
304,000-0.116 Y4,000-0.116 104,000-0.116 52,000-0.115
28,000-0.116 488,000-0.115 Y400,000-0.115
1,388,000-0.115 X8,000-0.115 576,000-0.115 X4,000-0.115
200,000-0.116 16,000-0.115 20,000-0.116 4,000-0.115
4,000-0.116 120,000-0.115 Y80,000-0.115 32,000-0.115
4,000-0.116 Y20,000-0.115 1,888,000-0.115 116,000-0.114
348,000-0.115 16,000-0.116 8,000-0.115 4,000-0.116
4,000-0.115 4,000-0.116 8,000-0.115 4,000-0.116
216,000-0.115 4,000-0.116 32,000-0.115 4,000-0.116
4,000-0.115 4,000-0.116 40,000-0.115 8,000-0.116
172,000-0.115 Y20,000-0.115 16,000-0.115 144,000-0.116
12,000-0.115 152,000-0.116 12,000-0.115 4,000-0.116
60,000-0.115 40,000-0.116 4,000-0.115 40,000-0.116
416,000-0.115 40,000-0.116 32,000-0.115 40,000-0.116
8,000-0.115 4,000-0.116 72,000-0.115 4,000-0.116
8,000-0.115 40,000-0.116 4,000-0.115 2,604,000-0.116
Y404,000-0.116 244,000-0.115 40,000-0.116
Y556,000-0.116 3,524,000-0.116 500,000-0.117
52,000-0.116 180,000-0.117 4,000-0.116 X4,000-0.116
348,000-0.116 X4,000-0.116 80,000-0.116 88,000-0.117
32,000-0.116 172,000-0.117 X4,000-0.116 8,000-0.116
4,000-0.117 16,000-0.116 304,000-0.117 X4,000-0.116
24,000-0.116 X4,000-0.117 4,000-0.116 580,000-0.117
44,000-0.116 1,040,000-0.117 Y40,000-0.117
100,000-0.117 Y40,000-0.117 224,000-0.117 52,000-0.118
X24,000-0.118 836,000-0.117 1,304,000-0.116 4,000-0.117
4,000-0.116 80,000-0.117 8,000-0.116 528,000-0.117
44,000-0.118 4,000-0.117 80,000-0.118 8,000-0.117
340,000-0.118 X12,000-0.117 16,000-0.118 28,000-0.117
Y40,000-0.118 X8,000-0.117 4,000-0.117 Y40,000-0.118
4,000-0.117 40,000-0.118 Y4,000-0.117 4,000-0.117
Y40,000-0.117 28,000-0.117 4,000-0.118 8,000-0.117
40,000-0.118 X8,000-0.117 20,000-0.117 40,000-0.118
4,000-0.117 40,000-0.118 4,000-0.117 80,000-0.118
4,000-0.117 140,000-0.118 12,000-0.117 92,000-0.118
12,000-0.119 X12,000-0.119 4,000-0.119 X12,000-0.119
52,000-0.118 124,000-0.119 12,000-0.118 40,000-0.119
4,000-0.118 4,000-0.119 ]< 516,000-0.118 >
8087 CHI 33MEDIA-NEW < >[ 10,000-0.325 Y10,000-0.34 10,000-0.34
Y30,000-0.325 10,000-0.32 ]/-//[ 30,000-0.32
10,000-0.31 10,000-0.305 10,000-0.30 50,000-0.29
10,000-0.295 ]< >
8093 WEB3 META < >[ ]/-//[ 5,000-0.067 5,000-0.087 15,000-0.066
10,000-0.065 5,000-0.064 5,000-0.062 ]< >
8095 BEIDA JADE BIRD < 26,000-0.43 >[ 40,000-0.44 155,000-0.445 15,000-0.45
Y9,000-0.45 27,000-0.45 44,000-0.455 117,000-0.44
17,000-0.435 68,000-0.43 40,000-0.425 23,000-0.42
10,000-0.43 2,000-0.435 199,000-0.43 40,000-0.425
400,000-0.42 10,000-0.43 ]/-//[ 24,000-0.43
57,000-0.435 Y500,000-0.435 30,000-0.44 Y500,000-0.44
21,000-0.44 73,000-0.435 106,000-0.43 180,000-0.425
120,000-0.42 10,000-0.43 Y20,000-0.425 15,000-0.425
61,000-0.42 1,000-0.425 ]< 22,000-0.415 >
8096 TASTY CONCEPTS < >[ D4,000-0.10 5,000-0.114 ]/-//[ ]< >
8103 HMVOD < >[ 42,000-0.425 ]/-//[ ]< >
8107 FICUS TECH < >[ 25,000-0.57 35,000-0.58 30,000-0.57 220,000-0.56
100,000-0.57 130,000-0.58 110,000-0.57 ]/-//[
240,000-0.58 55,000-0.59 5,000-0.60 ]< >
8111 CT IND GROUP < >[ 10,000-0.162 ]/-//[ 10,000-0.198 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-5.17 ]/-//[ 8,000-5.17 20,000-5.18 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.049 20,000-0.05 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 64,000-0.087 Y16,000-0.087 200,000-0.087
368,000-0.085 88,000-0.083 48,000-0.084 ]< >
8120 CH DEMETER FIN < >[ D3,000-0.30 D3,000-0.36 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.71 ]/-//[ D50-0.65 ]< >
8125 ROYAL CEN RES < >[ 24,000-0.071 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 480,000-0.068 ]/-//[ 40,000-0.068 ]< >
8137 HONBRIDGE < >[ 2,000-0.60 12,000-0.59 36,000-0.60 200,000-0.59
2,000-0.60 46,000-0.58 ]/-//[ 196,000-0.59 Y10,000-0.59
10,000-0.59 302,000-0.58 2,000-0.59 Y2,000-0.58
352,000-0.58 258,000-0.57 4,000-0.58 128,000-0.57
420,000-0.56 2,000-0.57 ]< 10,000-0.57 >
8139 CHANGAN RH < >[ ]/-//[ 2,000-1.40 ]< >
8140 BOSATECH < >[ ]/-//[ 50,000-0.109 10,000-0.11 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 70,000-0.071 D2,933-0.067 ]< >
8146 GRACEWINE < >[ 20,000-0.195 50,000-0.19 ]/-//[ 100,000-0.19 ]< >
8153 JIADING INTL GP < >[ Y10,000-0.152 ]/-//[ 10,000-0.151 Y10,000-0.16 ]< >
8156 SINOPHARM TECH < >[ Y10,000-0.109 280,000-0.11 ]/-//[ 20,000-0.102 ]< >
8162 LOCO HK < >[ 10,000-0.57 50,000-0.55 30,000-0.57 20,000-0.55
50,000-0.53 10,000-0.54 10,000-0.55 ]/-//[ 10,000-0.55
40,000-0.52 20,000-0.54 200,000-0.52 160,000-0.53
50,000-0.54 Y80,000-0.55 20,000-0.55 60,000-0.56
130,000-0.57 10,000-0.58 10,000-0.57 10,000-0.58
10,000-0.57 ]< >
8163 NOIZ GROUP < >[ 40,000-0.131 20,000-0.13 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 200,000-0.103 30,000-0.10 20,000-0.102
60,000-0.103 ]/-//[ 160,000-0.099 150,000-0.098
Y60,000-0.098 100,000-0.098 10,000-0.102 Y30,000-0.102 ]
< >
8172 LAJIN ENT < >[ ]/-//[ 60,000-0.053 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D30-3.20 ]< >
8179 PALINDA GROUP < >[ 276,000-0.089 24,000-0.087 24,000-0.086
12,000-0.085 Y48,000-0.083 60,000-0.085 216,000-0.086
D6,000-0.08 D6,000-0.088 72,000-0.087 48,000-0.089 ]/-//
[ 360,000-0.089 12,000-0.086 ]< >
8188 GME GROUP < >[ 124,000-0.37 52,000-0.375 200,000-0.38
104,000-0.375 Y28,000-0.38 20,000-0.38 200,000-0.375
308,000-0.38 ]/-//[ 44,000-0.385 Y56,000-0.385
224,000-0.385 200,000-0.39 Y8,000-0.39 20,000-0.39
8,000-0.40 40,000-0.385 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.29 55,000-0.285 130,000-0.29
115,000-0.295 155,000-0.30 5,000-0.295 ]/-//[
105,000-0.295 5,000-0.29 50,000-0.285 10,000-0.29
290,000-0.28 130,000-0.285 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.22 6,000-0.224 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 4,000-1.53 4,000-1.54 106,000-1.55 14,000-1.56
32,000-1.55 54,000-1.56 ]/-//[ 48,000-1.56 6,000-1.54
50,000-1.56 ]< 22,000-1.54 >
8196 FUTIAN HOLD-NEW < >[ ]/-//[ 8,000-0.80 8,000-0.70 D800-0.49 8,000-0.85
8,000-1.00 Y8,000-1.09 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 40,000-0.25 4,000-0.26 ]< >
8200 SAU SAN TONG < >[ 20,000-0.445 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 60,000-0.355 60,000-0.35 90,000-0.34
20,000-0.335 10,000-0.33 150,000-0.365 60,000-0.36 ]< >
8206 S ROBOT EDU < >[ 8,000-0.057 20,000-0.056 10,000-0.054 ]/-//[
1,000-0.055 Y2,000-0.054 10,000-0.055 10,000-0.059
10,000-0.061 ]< >
8208 WMCH GLOBAL < >[ 84,000-0.031 ]/-//[ 192,000-0.031 ]< 60,000-0.031 >
8217 WMHW < >[ ]/-//[ 20,000-0.25 D1,875-0.23 40,000-0.25
10,000-0.24 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ D5,600-0.12 ]< >
8220 BINGO GROUP < >[ ]/-//[ 20,000-3.08 130,000-3.10 10,000-3.00 ]< >
8221 GAOYU FINANCE < >[ 11,220,000-0.025 20,000-0.026 ]/-//[ 180,000-0.025
160,000-0.026 Y660,000-0.026 22,720,000-0.025
280,000-0.024 20,000-0.023 3,220,000-0.024 60,000-0.023
20,000-0.025 ]< >
8223 ZYY < >[ 4,000-1.56 8,000-1.48 ]/-//[ 32,000-1.50
4,000-1.56 12,000-1.48 ]< >
8226 KOALA FIN GP < >[ 10,000-0.129 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 4,000-0.295 4,000-0.335 ]/-//[ ]< >
8238 WINTO GROUP-NEW < >[ D240-0.248 ]/-//[ ]< >
8241 YING KEE TEA < >[ ]/-//[ 25,000-0.129 ]< >
8245 SHANYU GROUP < >[ 20,000-0.106 D4,000-0.094 ]/-//[ 80,000-0.103 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.178 Y40,000-0.18 120,000-0.18 ]/-//[
320,000-0.18 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ D240-0.137 ]< >
8257 GENES TECH < >[ ]/-//[ 100,000-0.098 40,000-0.084 ]< >
8262 SUPER STRONG < 60,000-0.067 U10,000-0.067 >[ 50,000-0.067
Y80,000-0.067 10,000-0.075 50,000-0.067 10,000-0.073
10,000-0.072 Y30,000-0.073 20,000-0.073 80,000-0.075
80,000-0.073 Y20,000-0.073 130,000-0.075 70,000-0.077
20,000-0.075 50,000-0.074 Y10,000-0.073 50,000-0.074
860,000-0.07 60,000-0.073 60,000-0.07 40,000-0.068
Y70,000-0.068 230,000-0.068 270,000-0.063 320,000-0.062
Y20,000-0.062 920,000-0.062 170,000-0.061 240,000-0.062
50,000-0.061 60,000-0.067 2,000,000-0.07 100,000-0.069
40,000-0.066 10,000-0.065 70,000-0.066 20,000-0.067
10,000-0.069 Y30,000-0.066 50,000-0.068 50,000-0.067
10,000-0.069 150,000-0.07 30,000-0.071 Y30,000-0.071
4,030,000-0.072 80,000-0.069 10,000-0.071 20,000-0.069
40,000-0.071 180,000-0.072 10,000-0.071 410,000-0.069
50,000-0.07 120,000-0.071 2,000,000-0.072 10,000-0.074
Y30,000-0.07 30,000-0.074 3,200,000-0.075 30,000-0.077
Y50,000-0.077 10,000-0.078 110,000-0.079 380,000-0.08
40,000-0.077 70,000-0.08 210,000-0.079 700,000-0.08
50,000-0.079 2,340,000-0.08 100,000-0.081 380,000-0.082
1,000,000-0.079 20,000-0.08 30,000-0.079 Y100,000-0.079
100,000-0.08 1,000,000-0.081 1,210,000-0.082
220,000-0.083 100,000-0.084 200,000-0.083 30,000-0.084
120,000-0.083 40,000-0.082 90,000-0.08 Y220,000-0.08
250,000-0.08 Y60,000-0.08 100,000-0.08 Y30,000-0.08
250,000-0.082 40,000-0.08 120,000-0.079 Y30,000-0.078
290,000-0.077 160,000-0.076 10,000-0.081 20,000-0.08
340,000-0.078 80,000-0.08 1,000,000-0.081 80,000-0.082
110,000-0.081 180,000-0.082 30,000-0.081 20,000-0.08
1,080,000-0.079 Y50,000-0.079 220,000-0.079
Y130,000-0.079 60,000-0.079 Y430,000-0.079
110,000-0.079 90,000-0.078 260,000-0.079 Y10,000-0.079
50,000-0.079 10,000-0.08 10,000-0.081 50,000-0.079
10,000-0.081 220,000-0.079 20,000-0.081 40,000-0.079
60,000-0.081 Y100,000-0.081 90,000-0.081 370,000-0.079
Y20,000-0.079 510,000-0.081 10,000-0.079 150,000-0.078
30,000-0.079 10,000-0.08 20,000-0.079 10,000-0.08
50,000-0.078 40,000-0.077 40,000-0.076 10,000-0.077
10,000-0.076 80,000-0.075 40,000-0.076 20,000-0.075
160,000-0.074 50,000-0.073 140,000-0.072 10,000-0.074
70,000-0.072 300,000-0.071 330,000-0.07 70,000-0.069
10,000-0.072 130,000-0.069 80,000-0.067 290,000-0.066
10,000-0.071 200,000-0.07 40,000-0.068 10,000-0.07
30,000-0.071 40,000-0.072 Y100,000-0.072 60,000-0.072
310,000-0.071 10,000-0.072 150,000-0.071 10,000-0.072
60,000-0.071 110,000-0.072 440,000-0.071 10,000-0.072 ]
/-//[ 90,000-0.072 500,000-0.071 50,000-0.072
10,000-0.074 200,000-0.068 20,000-0.073 Y30,000-0.073
40,000-0.07 10,000-0.071 90,000-0.07 40,000-0.069
360,000-0.068 10,000-0.07 20,000-0.067 290,000-0.066
140,000-0.065 60,000-0.064 50,000-0.063 1,480,000-0.062
400,000-0.064 50,000-0.066 50,000-0.067 120,000-0.068
60,000-0.067 60,000-0.068 30,000-0.066 80,000-0.068
1,200,000-0.067 80,000-0.066 1,190,000-0.065
60,000-0.063 30,000-0.066 120,000-0.067 340,000-0.064
Y20,000-0.064 310,000-0.063 110,000-0.062 100,000-0.061
Y10,000-0.06 100,000-0.061 140,000-0.059 130,000-0.061
Y10,000-0.061 190,000-0.061 10,000-0.063 Y10,000-0.068 ]
< U80,000-0.063 >
8267 LINEKONG < >[ 15,000-0.495 500-0.53 Y2,000-0.54 17,500-0.52
15,000-0.48 1,000-0.495 500-0.48 3,000-0.495 2,500-0.48
3,500-0.465 15,000-0.47 Y8,000-0.47 16,500-0.47
500-0.49 ]/-//[ 3,500-0.47 32,000-0.465 34,500-0.48
1,500-0.47 Y1,000-0.47 8,000-0.48 ]< 500-0.47 >
8268 SMART CITY DEV < >[ 56,000-1.15 16,000-1.14 120,000-1.15 24,000-1.17
16,000-1.15 8,000-1.16 128,000-1.17 8,000-1.18
8,000-1.16 D1,600-1.11 16,000-1.18 Y24,000-1.17
8,000-1.17 304,000-1.18 88,000-1.19 Y32,000-1.17
32,000-1.19 ]/-//[ 96,000-1.19 48,000-1.17 40,000-1.19
8,000-1.16 48,000-1.19 Y8,000-1.19 8,000-1.19
Y16,000-1.19 8,000-1.19 Y8,000-1.19 32,000-1.19
8,000-1.20 D3,000-1.13 8,000-1.20 8,000-1.19 8,000-1.20
8,000-1.19 24,000-1.17 8,000-1.19 16,000-1.18 ]<
16,000-1.16 >
8270 CHINA CBM < >[ D187-0.31 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 100,000-0.103 120,000-0.107 120,000-0.109
Y120,000-0.11 200,000-0.115 40,000-0.114 80,000-0.115
40,000-0.114 120,000-0.111 80,000-0.11 ]/-//[
Y20,000-0.108 20,000-0.108 40,000-0.107 60,000-0.108
140,000-0.106 1,900,000-0.105 60,000-0.106 ]< >
8279 AGTECH HOLDINGS < >[ 236,000-0.202 Y4,000-0.201 220,000-0.202
80,000-0.204 80,000-0.202 Y24,000-0.204 248,000-0.204
Y4,000-0.204 ]/-//[ Y56,000-0.204 208,000-0.204
348,000-0.202 100,000-0.204 692,000-0.202 Y36,000-0.201
52,000-0.20 168,000-0.201 ]< 32,000-0.201 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.032 ]< >
8283 ZHONGSHI MINAN < >[ 1,000,000-0.043 50,000-0.045 ]/-//[ 175,000-0.044
25,000-0.045 105,000-0.044 15,000-0.045 Y40,000-0.045
190,000-0.044 ]< 100,000-0.043 >
8292 WORLDGATEGLOBAL < >[ 20,000-0.052 10,000-0.053 30,000-0.06 80,000-0.061
90,000-0.063 100,000-0.064 D1,000-0.056 10,000-0.07 ]
/-//[ 400,000-0.069 190,000-0.061 600,000-0.06
190,000-0.067 170,000-0.068 300,000-0.069 620,000-0.07
300,000-0.071 750,000-0.072 200,000-0.073 520,000-0.075
150,000-0.063 10,000-0.07 70,000-0.071 170,000-0.072
280,000-0.073 830,000-0.074 40,000-0.075 350,000-0.076
360,000-0.077 350,000-0.078 230,000-0.079 10,000-0.081 ]
< >
8293 SINGASIA HLDG < >[ ]/-//[ 100,000-0.053 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D1,200-0.435 12,000-0.40 D1,200-0.37 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.04 2,500-0.044 Y2,500-0.044 7,500-0.04 ]
/-//[ 120,000-0.036 42,500-0.035 102,500-0.039 ]< >
8299 GT GOLD < >[ 288,000-0.133 240,000-0.134 264,000-0.133
48,000-0.134 D2,666-0.122 72,000-0.132 48,000-0.133
Y24,000-0.133 120,000-0.134 72,000-0.133 72,000-0.134
D7,733-0.128 24,000-0.134 ]/-//[ 24,000-0.134
96,000-0.133 24,000-0.134 48,000-0.133 48,000-0.134
216,000-0.132 Y24,000-0.133 24,000-0.132 24,000-0.133
Y96,000-0.132 408,000-0.132 Y24,000-0.133 48,000-0.133
Y144,000-0.133 24,000-0.134 24,000-0.133 24,000-0.134
24,000-0.132 24,000-0.133 D93-0.123 Y72,000-0.132
120,000-0.132 24,000-0.133 120,000-0.132 24,000-0.133 ]
< 360,000-0.131 >
8300 JIN MI FANG GP < >[ 20,000-0.088 1,000,000-0.102 ]/-//[ 20,000-0.094
40,000-0.092 20,000-0.091 20,000-0.092 20,000-0.096 ]< >
8305 ALLUREFEM HLDG < 200,000-0.20 >[ 40,000-0.209 50,000-0.202
100,000-0.20 30,000-0.205 10,000-0.201 20,000-0.205
180,000-0.209 10,000-0.203 30,000-0.207 150,000-0.208
90,000-0.209 10,000-0.208 10,000-0.205 220,000-0.207
80,000-0.203 Y20,000-0.203 10,000-0.203 160,000-0.205
70,000-0.207 Y40,000-0.207 110,000-0.207 340,000-0.205
40,000-0.206 200,000-0.205 30,000-0.207 160,000-0.205
160,000-0.204 10,000-0.203 Y10,000-0.203 200,000-0.203
30,000-0.202 480,000-0.201 160,000-0.20 20,000-0.201
520,000-0.20 550,000-0.203 10,000-0.20 Y20,000-0.20
90,000-0.20 20,000-0.201 20,000-0.202 70,000-0.203
90,000-0.201 ]/-//[ 70,000-0.201 440,000-0.203
80,000-0.204 130,000-0.205 350,000-0.203 10,000-0.202
10,000-0.203 190,000-0.202 60,000-0.203 60,000-0.204
200,000-0.202 60,000-0.204 100,000-0.203 40,000-0.202
120,000-0.201 1,690,000-0.20 930,000-0.199
Y40,000-0.199 110,000-0.20 Y100,000-0.202 40,000-0.202
10,000-0.199 10,000-0.20 600,000-0.201 80,000-0.20
150,000-0.202 10,000-0.20 40,000-0.202 ]< >
8307 MEDICSKIN < >[ 44,000-0.14 ]/-//[ Y8,000-0.14 ][ ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 4,000-0.146 4,000-0.142 24,000-0.14
28,000-0.146 16,000-0.145 32,000-0.146 8,000-0.151
4,000-0.179 8,000-0.169 ]< >
8310 DAFENG PORT < 10,000-0.465 >[ 50,000-0.465 550,000-0.46
Y100,000-0.46 230,000-0.46 10,000-0.465 1,210,000-0.46 ]
/-//[ 160,000-0.46 1,130,000-0.465 50,000-0.47
20,000-0.465 10,000-0.47 ]< >
8311 PERFECT OPT < >[ 130,000-0.027 60,000-0.029 ]/-//[ 60,000-0.028 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.064 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 2,000-0.23 ]/-//[ 22,000-0.23 18,000-0.221
208,000-0.22 54,000-0.219 42,000-0.217 14,000-0.216
100,000-0.215 28,000-0.214 2,000-0.215 4,000-0.214
66,000-0.211 6,000-0.213 4,000-0.212 2,000-0.211
112,000-0.21 ]< 14,000-0.205 >
8319 EXPERT SYS < >[ ]/-//[ 10,000-0.106 ]< >
8320 AEC GROUP < >[ 20,000-0.127 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 25,000-0.151 75,000-0.15 ]/-//[ 100,000-0.15 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ ]< 60,000-0.87 >
8329 NEP INTERLONG < >[ 10,000-0.167 20,000-0.163 10,000-0.165 ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ 48,000-0.43 200,000-0.42 ]< >
8349 GUIXIN GROUP < >[ 160,000-1.26 ]/-//[ 40,000-1.25 10,000-1.27
20,000-1.28 50,000-1.25 90,000-1.24 40,000-1.25 ]< >
8350 WELL LINK SEC < >[ Y16,000-0.189 ]/-//[ 8,000-0.18 ]< >
8353 ANACLE < >[ 3,000-0.55 ]/-//[ 27,000-0.56 18,000-0.55 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 6,000-0.76 ][ ]< >
8357 REPUBLIC HC < >[ 50,000-0.063 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 12,000-0.58 ]< >
8365 HATCHER GROUP < >[ 40,000-0.345 Y10,000-0.345 5,000-0.34 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 540,000-0.018 ]/-//[ 250,000-0.018 30,000-0.017
240,000-0.018 10,000-0.017 ]< 60,000-0.017 >
8368 CREATIVE CHINA < >[ 70,000-0.63 50,000-0.66 ]/-//[ D6,000-0.55
20,000-0.58 10,000-0.57 10,000-0.63 10,000-0.58
40,000-0.57 30,000-0.60 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ Y24,000-2.80 D4,000-2.81 16,000-2.90
8,000-3.00 D4,000-3.00 D3,200-2.85 8,000-2.90 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.41 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 170,000-0.087 ][ ]< >
8373 INDIGO STAR-NEW < >[ 40,000-0.65 ]/-//[ 5,000-0.66 475,000-0.65 ]< >
8375 VERTICAL INT'L < 60,000-7.40 >[ 10,000-7.40 10,000-7.63 10,000-7.51
10,000-7.56 10,000-7.55 Y10,000-7.56 10,000-7.60
Y10,000-7.60 10,000-7.67 30,000-7.68 10,000-7.69
30,000-7.70 10,000-7.69 20,000-7.80 20,000-7.67
20,000-7.60 20,000-7.58 10,000-7.53 10,000-7.52
10,000-7.50 50,000-7.58 10,000-7.52 20,000-7.62
10,000-7.63 20,000-7.62 60,000-7.61 20,000-7.60
Y10,000-7.60 70,000-7.50 30,000-7.51 80,000-7.50
10,000-7.48 60,000-7.40 20,000-7.23 10,000-7.22
40,000-7.20 D6,000-7.18 40,000-7.20 20,000-7.50
D6,000-7.40 D2,000-7.14 20,000-7.27 60,000-7.28
10,000-7.29 50,000-7.28 20,000-7.24 10,000-7.21
10,000-7.24 10,000-7.21 80,000-7.20 30,000-7.18
30,000-7.10 10,000-7.01 10,000-7.00 10,000-6.80
Y10,000-6.51 10,000-6.90 Y10,000-6.50 10,000-6.50
10,000-6.37 30,000-6.00 10,000-5.60 10,000-5.68
10,000-5.70 10,000-5.68 20,000-5.67 30,000-5.60
10,000-5.68 20,000-5.60 10,000-5.68 10,000-5.50
60,000-5.67 70,000-5.68 10,000-5.60 30,000-5.50
10,000-5.51 20,000-5.31 20,000-5.50 10,000-5.31
50,000-5.25 Y10,000-5.25 30,000-5.25 20,000-5.15
20,000-5.25 10,000-5.30 80,000-5.47 10,000-5.50
Y10,000-5.50 10,000-5.55 10,000-5.59 10,000-5.60
Y10,000-5.60 20,000-5.68 D1,000-5.54 D500-5.68
10,000-5.99 20,000-6.00 10,000-6.02 D500-5.96
10,000-6.20 20,000-6.03 Y10,000-6.03 20,000-6.01
20,000-6.00 10,000-5.92 10,000-5.98 Y10,000-5.76
10,000-5.77 10,000-5.79 Y20,000-6.00 20,000-6.00
10,000-5.61 10,000-5.76 10,000-5.98 10,000-5.99
10,000-6.00 10,000-6.03 10,000-6.02 40,000-6.19
30,000-6.05 Y10,000-6.06 10,000-6.06 10,000-6.05
10,000-6.00 10,000-6.01 110,000-6.00 20,000-5.99
10,000-6.00 10,000-6.05 10,000-6.20 20,000-6.21
50,000-6.20 10,000-6.40 10,000-6.01 60,000-6.00
10,000-5.80 10,000-5.61 Y10,000-5.60 20,000-6.00
30,000-5.80 110,000-5.60 Y10,000-5.60 10,000-5.50
20,000-5.53 20,000-5.51 170,000-5.50 30,000-5.40
10,000-5.46 Y10,000-5.50 30,000-5.50 120,000-5.60
20,000-5.68 10,000-5.56 10,000-5.50 10,000-5.56
90,000-5.80 20,000-5.95 20,000-5.96 10,000-6.00
30,000-6.01 10,000-6.19 50,000-6.20 70,000-6.40
30,000-6.50 10,000-6.55 D2,000-6.15 D2,000-6.45
30,000-6.55 100,000-6.50 10,000-6.20 20,000-6.35
D2,000-6.17 20,000-6.35 10,000-6.36 110,000-6.35
80,000-6.36 20,000-6.49 10,000-6.50 Y10,000-6.50
30,000-6.55 160,000-6.60 D2,000-6.49 20,000-6.80
D7,700-6.55 D9,700-6.60 60,000-6.70 10,000-6.50
20,000-6.40 10,000-6.42 20,000-6.40 20,000-6.39
10,000-6.36 130,000-6.35 100,000-6.30 10,000-6.20
40,000-6.16 30,000-6.12 10,000-6.35 10,000-6.50
10,000-6.21 Y10,000-6.20 10,000-6.20 Y10,000-6.20
20,000-6.20 60,000-6.50 10,000-6.66 10,000-6.67
20,000-6.47 Y20,000-6.60 40,000-6.60 30,000-6.65
Y10,000-6.35 10,000-6.22 10,000-6.53 30,000-6.64
20,000-6.50 20,000-6.38 20,000-6.37 10,000-6.36
30,000-6.35 20,000-6.40 D7,700-6.50 10,000-6.39
D1,000-6.47 D1,000-6.38 D146-6.36 20,000-6.30 D154-6.10
20,000-6.20 ]/-//[ 170,000-6.20 20,000-6.39 20,000-6.40
20,000-6.60 10,000-6.55 10,000-6.40 50,000-6.45
20,000-6.50 10,000-6.45 10,000-6.43 40,000-6.42
20,000-6.50 10,000-6.45 70,000-6.42 50,000-6.50
10,000-6.55 50,000-6.50 30,000-6.40 10,000-6.37
10,000-6.36 10,000-6.35 10,000-6.34 D4,000-6.26
10,000-6.32 D2,000-6.25 10,000-6.36 10,000-6.37
Y20,000-6.37 10,000-6.37 20,000-6.39 20,000-6.40
10,000-6.38 20,000-6.37 10,000-6.33 10,000-6.34
20,000-6.35 10,000-6.50 10,000-6.51 10,000-6.55
10,000-6.37 10,000-6.52 10,000-6.39 20,000-6.62
20,000-6.40 10,000-6.39 D4,000-6.34 20,000-6.40
10,000-6.34 10,000-6.35 30,000-6.34 10,000-6.33
Y10,000-6.31 10,000-6.32 10,000-6.31 30,000-6.30
60,000-6.26 50,000-6.30 40,000-6.24 50,000-6.23
20,000-6.20 50,000-6.15 10,000-6.10 10,000-6.06
10,000-6.08 20,000-6.06 20,000-6.20 10,000-6.10
D5,000-6.20 D4,527-6.26 D473-5.99 10,000-6.11
D4,000-6.04 40,000-6.13 40,000-6.15 D3,000-6.04
10,000-6.10 D3,000-6.04 20,000-6.15 10,000-6.18
50,000-6.20 40,000-6.30 40,000-6.40 20,000-6.44
10,000-6.45 10,000-6.46 10,000-6.47 10,000-6.46
30,000-6.44 ]< 50,000-6.41 >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.175 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.087 ]< >
8391 CORNERSTONE TEC < >[ 536,000-0.52 ]/-//[ 12,000-0.52 188,000-0.51
8,000-0.52 24,000-0.51 12,000-0.52 ]< 4,000-0.51
U28,000-0.51 >
8395 ZXZN QI-HOUSE < >[ 20,000-0.32 Y20,000-0.31 20,000-0.325 20,000-0.33 ]
/-//[ 280,000-0.32 ]< >
8401 STREAM IDEAS < >[ 300,000-0.115 90,000-0.116 Y10,000-0.115
20,000-0.115 340,000-0.116 430,000-0.115 198,000-0.119
152,000-0.117 720,000-0.118 Y8,000-0.123 ]/-//[
400,000-0.12 170,000-0.119 318,000-0.117 180,000-0.116
112,000-0.118 450,000-0.116 438,000-0.115 10,000-0.113
Y18,000-0.112 250,000-0.112 18,000-0.111 218,000-0.116
1,100,000-0.115 200,000-0.117 280,000-0.115
600,000-0.116 396,000-0.117 100,000-0.118 200,000-0.115
200,000-0.118 200,000-0.116 ]< >
8402 PLATEAU TL < >[ 10,000-0.26 10,000-0.27 95,000-0.25 60,000-0.255
30,000-0.26 45,000-0.25 5,000-0.233 5,000-0.232
10,000-0.25 ]/-//[ 90,000-0.25 ][ ]< >
8403 DOWWAY < >[ 48,000-0.85 ]/-//[ 32,000-0.85 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 80,000-0.09 190,000-0.092 70,000-0.093
50,000-0.095 ]< >
8411 K W NELSON GP < >[ 180,000-0.067 170,000-0.078 20,000-0.075
190,000-0.069 20,000-0.074 10,000-0.076 180,000-0.08 ]
/-//[ 220,000-0.068 10,000-0.066 210,000-0.078
210,000-0.067 ]< >
8413 ASIA GROCERY < >[ 10,000-0.139 Y10,000-0.138 ]/-//[ 30,000-0.136 ]< >
8418 OPTIMA AUTO < >[ 200,000-0.37 2,000-0.385 6,000-0.345 4,000-0.385
Y4,000-0.385 14,000-0.385 ]/-//[ 10,000-0.36
10,000-0.375 10,000-0.36 10,000-0.37 30,000-0.38
100,000-0.385 2,000-0.355 ]< >
8420 NEXION TECH < >[ ]/-//[ 200,000-0.025 ]< >
8427 WS-SK TARGET < 7,200-19.68 >[ 1,200-19.68 4,800-19.50 D200-19.34
1,200-19.42 1,200-19.28 1,200-19.40 10,800-19.68
2,400-20.55 Y1,200-20.60 1,200-20.60 Y1,200-20.60
1,200-20.60 1,200-20.70 1,200-21.10 1,200-21.00
2,400-20.95 3,600-21.85 1,200-21.90 Y1,200-21.85
1,200-21.90 3,600-22.50 1,200-21.55 1,200-22.05
1,200-22.10 1,200-22.40 1,200-22.55 1,200-22.65
2,400-22.80 1,200-22.85 Y1,200-23.35 1,200-23.25
2,400-23.20 1,200-23.15 7,200-23.10 1,200-23.50
3,600-23.80 3,600-23.60 2,400-23.55 Y1,200-23.35
1,200-23.25 2,400-23.10 8,400-23.00 1,200-23.10
4,800-23.55 12,000-23.50 2,400-23.25 4,800-23.50
1,200-23.55 2,400-23.20 2,400-23.60 7,200-23.70
D100-23.40 1,200-23.70 1,200-23.55 8,400-23.70
1,200-23.20 Y1,200-23.20 1,200-23.20 2,400-23.00
3,600-22.00 2,400-21.95 8,400-21.90 ]/-//[ 1,200-22.00
2,400-22.30 1,200-22.15 1,200-22.10 2,400-23.00
4,800-23.20 1,200-23.00 2,400-23.10 2,400-23.15
1,200-23.20 1,200-23.30 3,600-23.35 1,200-23.40
4,800-23.20 7,200-23.00 2,400-22.50 Y1,200-22.50
1,200-22.50 Y1,200-22.45 1,200-22.40 Y6,000-22.35
4,800-22.30 1,200-22.25 9,600-22.20 Y2,400-22.20
1,200-22.20 Y1,200-21.95 2,400-21.95 3,600-23.15
D200-22.00 1,200-23.30 1,200-23.20 1,200-22.50
1,200-23.30 2,400-22.50 1,200-23.00 1,200-22.60
1,200-22.55 13,200-22.50 4,800-23.00 1,200-22.50
1,200-22.90 4,800-22.50 D600-23.00 D573-22.40 D27-22.00
1,200-22.50 D100-22.00 1,200-22.50 1,200-22.25
1,200-22.40 1,200-22.90 1,200-22.95 2,400-23.00
6,000-23.50 13,200-23.70 3,600-23.50 1,200-23.35
1,200-23.10 3,600-23.05 4,800-23.00 8,400-22.95
Y2,400-22.95 2,400-22.95 ]< 1,200-22.95 >
8428 CBK HOLDINGS < >[ 20,000-0.455 40,000-0.47 ]/-//[ 20,000-0.47
Y10,000-0.48 10,000-0.50 Y20,000-0.50 360,000-0.51
10,000-0.52 40,000-0.53 D800-0.45 D800-0.50
Y10,000-0.53 D80-0.48 120,000-0.53 10,000-0.56
200,000-0.53 30,000-0.57 90,000-0.58 120,000-0.59
20,000-0.54 10,000-0.52 100,000-0.50 20,000-0.485
50,000-0.48 10,000-0.51 20,000-0.53 10,000-0.55
100,000-0.50 110,000-0.55 20,000-0.57 20,000-0.59
10,000-0.60 10,000-0.63 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 50,000-0.048 40,000-0.047 Y10,000-0.047
10,000-0.05 50,000-0.049 ]< 70,000-0.05 >
8436 TAKBO GROUP < >[ 40,000-0.185 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.156 2,000-0.155 2,000-0.154 4,000-0.153
4,000-0.152 ]/-//[ Y2,000-0.152 116,000-0.152
Y6,000-0.153 104,000-0.153 100,000-0.154 10,000-0.155
100,000-0.154 2,000-0.155 22,000-0.154 Y138,000-0.154
256,000-0.153 818,000-0.152 2,000-0.153 290,000-0.154
Y302,000-0.154 148,000-0.154 2,000-0.155 ]< >
8447 MS CONCEPT < >[ 10,000-0.042 Y100,000-0.04 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-0.04 20,000-0.041 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.122 Y10,000-0.13 220,000-0.122 ]/-//[
30,000-0.116 50,000-0.118 60,000-0.122 Y90,000-0.123
10,000-0.129 30,000-0.12 50,000-0.122 130,000-0.123
20,000-0.125 60,000-0.121 Y10,000-0.125 70,000-0.126
10,000-0.127 ]< >
8455 LAI GROUP < >[ 10,000-0.02 ]/-//[ 580,000-0.019 60,000-0.021 ]< >
8456 MANSION INTL < >[ ]/-//[ Y24,000-0.049 4,000-0.049 8,000-0.042 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.375 70,000-0.37 60,000-0.375 30,000-0.37
20,000-0.375 10,000-0.385 20,000-0.37 ]/-//[
50,000-0.37 110,000-0.365 30,000-0.37 ]< >
8475 E-STATION GTECH < >[ 20,000-0.265 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.64 10,000-2.61 2,000-2.63 6,000-2.64
10,000-2.61 2,000-2.65 10,000-2.62 8,000-2.66
8,000-2.65 30,000-2.62 ]/-//[ 20,000-2.63 ]< >
8487 ISP GLOBAL < 2,000-0.101 >[ 98,000-0.099 2,000-0.097 20,000-0.098
30,000-0.10 4,000-0.099 10,000-0.113 90,000-0.10 ]/-//[
2,000-0.104 ]< 18,000-0.104 >
8490 NICHE-TECH SEMI < >[ 25,000-0.163 50,000-0.162 5,000-0.155 5,000-0.16
60,000-0.163 40,000-0.16 25,000-0.161 85,000-0.16 ]/-//
[ 5,000-0.161 25,000-0.16 Y15,000-0.16 20,000-0.16
30,000-0.161 15,000-0.16 ]< >
8491 COOL LINK < 5,000-2.61 >[ Y5,000-2.63 5,000-2.65 15,000-2.63
Y35,000-2.61 15,000-2.63 Y50,000-2.64 Y65,000-2.63
5,000-2.63 Y5,000-2.65 15,000-2.65 Y10,000-2.66
Y5,000-2.65 40,000-2.65 Y5,000-2.65 20,000-2.65
10,000-2.66 5,000-2.67 15,000-2.63 5,000-2.67
Y5,000-2.66 10,000-2.67 Y5,000-2.67 10,000-2.64
5,000-2.66 35,000-2.63 5,000-2.60 Y5,000-2.60
5,000-2.60 5,000-2.59 5,000-2.57 5,000-2.59 Y5,000-2.60
115,000-2.59 Y5,000-2.59 5,000-2.59 Y5,000-2.60
20,000-2.60 Y15,000-2.59 170,000-2.59 5,000-2.60
5,000-2.57 30,000-2.58 10,000-2.57 Y5,000-2.57
200,000-2.57 5,000-2.60 10,000-2.56 50,000-2.55
5,000-2.57 Y5,000-2.57 5,000-2.57 Y5,000-2.57
60,000-2.57 15,000-2.60 Y20,000-2.58 15,000-2.58
35,000-2.60 Y5,000-2.61 50,000-2.61 25,000-2.60
50,000-2.62 D2,500-2.54 10,000-2.59 15,000-2.58
30,000-2.57 25,000-2.56 130,000-2.55 5,000-2.62
10,000-2.60 5,000-2.58 ]/-//[ 10,000-2.58 40,000-2.57
5,000-2.56 10,000-2.58 45,000-2.56 5,000-2.57
10,000-2.58 Y50,000-2.58 25,000-2.56 40,000-2.55
Y10,000-2.55 5,000-2.54 20,000-2.55 5,000-2.54
35,000-2.55 Y200,000-2.56 Y350,000-2.57 5,000-2.55
Y10,000-2.55 5,000-2.55 Y30,000-2.55 15,000-2.55
Y50,000-2.56 Y50,000-2.55 5,000-2.56 20,000-2.54
Y5,000-2.54 10,000-2.56 Y5,000-2.54 10,000-2.54
5,000-2.56 30,000-2.57 Y210,000-2.57 15,000-2.55
15,000-2.54 Y50,000-2.56 Y150,000-2.55 15,000-2.54
Y50,000-2.55 20,000-2.54 Y50,000-2.55 30,000-2.54
Y10,000-2.54 30,000-2.54 100,000-2.53 65,000-2.52
30,000-2.51 75,000-2.50 Y5,000-2.50 5,000-2.52
5,000-2.50 5,000-2.52 Y100,000-2.51 35,000-2.51
Y50,000-2.52 20,000-2.52 45,000-2.51 Y5,000-2.51
15,000-2.50 Y5,000-2.50 30,000-2.50 Y10,000-2.50
15,000-2.50 5,000-2.49 Y15,000-2.49 15,000-2.49
Y55,000-2.49 70,000-2.50 25,000-2.52 20,000-2.54
Y5,000-2.54 25,000-2.54 ]< 15,000-2.54 U5,000-2.54
10,000-2.54 >
8493 DRAGON KING GP < >[ 168,000-0.053 48,000-0.046 204,000-0.045
84,000-0.046 276,000-0.045 132,000-0.043 12,000-0.042
336,000-0.041 36,000-0.045 36,000-0.043 24,000-0.045
144,000-0.046 216,000-0.042 144,000-0.041 36,000-0.04
120,000-0.041 780,000-0.04 120,000-0.038 36,000-0.037
144,000-0.036 12,000-0.04 Y48,000-0.04 288,000-0.04
60,000-0.041 ]/-//[ 204,000-0.041 Y24,000-0.041
120,000-0.04 12,000-0.039 444,000-0.04 84,000-0.041
420,000-0.04 Y72,000-0.04 24,000-0.041 72,000-0.04
12,000-0.041 96,000-0.04 ]< >
8496 GLOBAL UIN < >[ ]/-//[ Y2,500-0.235 5,000-0.222 ]< >
8500 ICONCULTURE < >[ 10,000-0.45 10,000-0.435 60,000-0.45 30,000-0.445
10,000-0.435 40,000-0.43 20,000-0.435 20,000-0.425
120,000-0.445 10,000-0.455 20,000-0.465 Y20,000-0.47
50,000-0.465 10,000-0.445 Y10,000-0.445 10,000-0.46
90,000-0.465 Y20,000-0.465 90,000-0.465 10,000-0.435
20,000-0.46 Y20,000-0.465 20,000-0.46 70,000-0.465
40,000-0.46 10,000-0.445 20,000-0.435 80,000-0.445
10,000-0.46 ]/-//[ 20,000-0.46 Y10,000-0.465
160,000-0.465 40,000-0.48 20,000-0.49 50,000-0.475 ]< >
8509 WINE'S LINK < >[ 8,000-0.40 ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-1.16 2,000-1.01 ]/-//[ D500-1.00 D500-1.16
18,000-1.16 2,000-1.18 D400-0.93 D100-0.95 D500-1.02
D400-1.02 2,000-1.06 2,000-1.17 ]< >
8512 HYFUSIN GROUP < >[ Y10,000-0.24 ]/-//[ 70,000-0.25 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.177 ]/-//[ D8,513-0.165 ]< >
8519 XINXIANG ERA < >[ 60,000-0.16 20,000-0.169 ]/-//[ 340,000-0.165 ]< >
8521 WEBX INTL HLDGS < >[ 15,000-0.91 ]/-//[ 10,000-0.90 5,000-0.91 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 210,000-0.47 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.42 10,000-0.435 ]/-//[ 5,000-0.30
Y5,000-0.39 ]< 5,000-0.39 >
8529 UBOT HOLDING < >[ 45,000-0.171 ]/-//[ 200,000-0.169 15,000-0.168
55,000-0.17 10,000-0.166 25,000-0.165 15,000-0.166
15,000-0.165 5,000-0.171 Y35,000-0.171 5,000-0.18 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 100,000-0.036 100,000-0.035 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.305 ]< >
8540 VICTORY SEC < >[ Y6,000-3.30 ]/-//[ 8,000-3.20 ]< >
8545 AMUSE GROUP < >[ Y32,000-0.029 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 900,000-0.106 100,000-0.105 1,350,000-0.106 ]/-//[
10,000-0.108 ]< >
8579 INDIGO STAR-OLD < >[ ]/-//[ 1,000-0.90 ]< >
8601 BOLTEK < >[ 100,000-0.285 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 100,000-0.63 ]< >
8606 KINETIX SYSTEMS < >[ 60,000-0.085 ]/-//[ ]< >
8619 KING OF CATER < >[ 224,000-0.056 Y400,000-0.055 100,000-0.055
Y88,000-0.055 610,000-0.054 ]/-//[ Y200,000-0.056
1,100,000-0.056 ]< >
8621 METROPOLIS CAP < >[ 24,000-0.043 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 104,000-0.185 24,000-0.181 16,000-0.185
24,000-0.183 16,000-0.184 24,000-0.182 80,000-0.181
24,000-0.179 ]/-//[ 8,000-0.173 48,000-0.172
8,000-0.167 88,000-0.166 32,000-0.167 96,000-0.166
200,000-0.171 16,000-0.167 416,000-0.166 56,000-0.165
16,000-0.164 24,000-0.163 80,000-0.164 120,000-0.163
16,000-0.162 88,000-0.165 8,000-0.166 248,000-0.165
8,000-0.161 144,000-0.16 8,000-0.156 48,000-0.16 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ D1,000-0.108 ]< >
8629 SYNTRUST GK < >[ 500-9.93 2,000-9.95 500-9.94 1,500-9.96 4,500-9.98
500-9.97 500-9.95 500-9.93 ]/-//[ 1,000-9.91 500-9.90
1,000-9.91 2,000-9.92 1,000-9.93 1,500-9.91 500-9.90
5,000-9.91 3,000-9.92 5,500-9.93 500-9.94 1,500-9.91 ]
< >
8635 NOVACON TECH < >[ 20,000-0.073 ]/-//[ ]< >
8637 METASURFACE < >[ ]/-//[ 1,000-0.92 ]< >
8645 BYTE META < >[ 6,000-0.54 D5,500-0.50 6,000-0.52 66,000-0.51
Y6,000-0.53 12,000-0.53 12,000-0.54 12,000-0.56
6,000-0.58 12,000-0.60 ]/-//[ 6,000-0.59 42,000-0.58
18,000-0.59 138,000-0.60 6,000-0.61 36,000-0.62
132,000-0.64 24,000-0.65 42,000-0.64 180,000-0.65
Y12,000-0.68 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.34 159,000-0.325 654,000-0.32
258,000-0.325 507,000-0.33 21,000-0.32 9,000-0.325
12,000-0.33 9,000-0.32 3,000-0.325 36,000-0.33 ]/-//[
3,000-0.33 3,000-0.325 3,000-0.33 3,000-0.325
54,000-0.32 36,000-0.33 3,000-0.335 ]< >
8657 TRUE PARTNER < >[ 2,000-0.45 4,000-0.47 ]/-//[ ]< >
8659 YIK WO INTL < 5,000-0.34 >[ 65,000-0.33 15,000-0.34 180,000-0.33
240,000-0.325 Y10,000-0.325 10,000-0.325 ]/-//[
40,000-0.32 5,000-0.325 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 5,000,000-0.12 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 100,000-6.00 100,000-5.60 120,000-5.60 90,000-6.50
]/-//[ ]< >
8491 COOL LINK < >[ 200,000-2.57 ]/-//[ Y200,000-2.56 Y300,000-2.57
Y210,000-2.57 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/01/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/01/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/01/2025:
Market Total : HK$ 149,686,778
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,276,000 638,984 173,224,000 20,497,736
Total Shares (SH): 5,276,000 173,224,000
Total Value ($) :
HKD Stocks - HKD 638,984 HKD 20,497,736
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,276,000
Short Selling Turnover Total Value ($) : HKD 638,984
Total market turnover : HKD 113,932,872
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 113,932,872
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,276,000
Short Selling Turnover Total Value ($) : HKD 638,984
Total market turnover : HKD 113,932,872
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/01/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 8,540,000 1,090,196
Total Shares (SH): 8,540,000
Total Value ($) :
HKD Stocks - HKD 1,090,196
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 8,540,000
Short Selling Turnover Total Value ($) : HKD 1,090,196
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-