4/250107
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 JAN 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 183 INDEX 17.69 17.66 +0.03 +0.17
Advanced : 63
Declined : 92
Unchanged : 173
Today's Turnover:
(HK$): 53,991,301
(Shares): 192,109,756
(Deals): 3,933
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 11,437,092 98,080,000 0.12 0.113
8375 VERTICAL INT'L HKD 8,757,929 1,398,808 6.50 6.05
8427 WS-SK TARGET HKD 6,201,315 244,300 29.00 22.60
8491 COOL LINK HKD 5,831,250 2,930,000 2.19 1.81
8305 ALLUREFEM HLDG HKD 2,683,480 12,510,000 0.217 0.21
8310 DAFENG PORT HKD 2,497,700 5,370,000 0.47 0.465
8095 BEIDA JADE BIRD HKD 1,045,080 2,490,000 0.43 0.40
8195 LEGENDARY EDU HKD 889,300 596,000 1.52 1.46
8268 SMART CITY DEV HKD 866,080 736,000 1.24 1.12
8137 HONBRIDGE HKD 849,480 1,576,000 0.56 0.53
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 98,080,000 11,437,092 0.12 0.113
8305 ALLUREFEM HLDG HKD 12,510,000 2,683,480 0.217 0.21
8406 CHINA ORAL IND HKD 7,110,000 511,350 0.085 0.069
8310 DAFENG PORT HKD 5,370,000 2,497,700 0.47 0.465
8222 E LIGHTING HKD 3,364,000 123,740 0.042 0.036
8262 SUPER STRONG HKD 3,040,000 140,450 0.05 0.041
8491 COOL LINK HKD 2,930,000 5,831,250 2.19 1.81
8095 BEIDA JADE BIRD HKD 2,490,000 1,045,080 0.43 0.40
8047 CHINA OCEAN GP HKD 2,204,000 70,328 0.032 0.03
8279 AGTECH HOLDINGS HKD 1,992,000 398,784 0.202 0.20
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.135 - - -
0.135 - - -
8005 YUXING INFOTECH HKD 0.154 0.154 0.154 20,000
0.154 0.135 0.154 3,080
8006 SINO SPLENDID HKD 0.165 0.163 - 437
0.163 0.142 - 59
8007 GLOBALSTRAT HKD 0.033 0.035 0.034 240,080
0.034 0.033 0.034 8,162
8013 ECI TECH HKD 0.056 0.055 0.055 20,000
0.055 0.051 0.055 1,100
8017 TRADEGO HKD 0.199 0.205 0.20 684,000
0.20 0.195 0.192 136,300
8018 FINSOFT FIN HKD 0.074 0.07 0.076 70,000
0.07 0.069 0.07 4,970
8019 HAO WEN HLDGS HKD 0.76 0.76 0.76 60,000
0.73 0.67 0.73 44,600
8020 UNITAS HOLD HKD 0.019 0.023 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.028 0.028 0.029 210,000
0.028 0.027 0.028 5,910
8023 KWONG MAN KEE HKD 0.295 - - -
0.295 - - -
8026 CB GLOBAL HKD 0.32 0.365 0.395 277,000
0.36 0.325 0.248 85,983
8027 KPM HOLDING HKD 0.179 0.188 - -
0.179 - - -
8028 TIMELESS HKD 0.179 0.17 0.18 1,100,000
0.17 0.161 0.166 183,600
8029 IMPERIUMFIN-NEW HKD 0.375 0.375 0.375 25,000
0.37 0.30 0.37 9,300
8030 FENGYINHE HKD 0.99 0.99 - -
0.99 - - -
8031 ETS GROUP HKD 0.27 0.27 - -
0.27 - - -
8033 VODATEL NETWORK HKD 0.099 0.099 - -
0.099 0.082 - -
8035 JANCO HOLDINGS HKD 0.046 0.054 - -
0.046 0.045 - -
8036 EBROKER GROUP HKD 0.042 0.043 0.041 430,000
0.039 0.039 0.038 17,130
8037 CH BIOTECH SER HKD 0.465 0.475 0.48 20,000
0.46 - 0.46 9,400
8039 CHINA COME RIDE HKD 0.157 0.175 0.157 88,000
0.156 0.15 0.156 13,800
8040 COOLPOINT INNO HKD 0.40 0.48 0.475 145,000
0.475 0.375 0.44 66,625
8041 LUXEY INT'L HKD 0.229 0.237 0.238 80,000
0.237 0.224 0.228 18,520
8042 KOS INTL HKD 0.048 0.052 0.053 160,000
0.052 0.046 0.048 7,910
8043 ATLINKS HKD 0.137 0.136 - -
0.136 0.13 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.032 0.032 0.032 2,204,000
0.032 0.028 0.03 70,328
8048 YU TAK INT'L HKD 0.021 0.022 - -
0.021 0.02 - -
8049 JILIN CHANGLONG HKD 1.39 1.41 1.41 4,000
1.41 1.40 1.41 5,640
8050 QUANTUM THINK HKD 0.27 0.26 0.27 26,000
0.26 0.25 0.255 6,790
8051 CIRCUTECH HKD 3.90 4.00 - -
3.90 3.53 - -
8052 LUK HING ENT HKD 0.037 0.044 - -
0.037 0.034 - -
8053 PIZU GROUP HKD 0.36 0.365 0.365 420,000
0.36 0.36 0.36 152,700
8056 LIFE CONCEPTS HKD 0.153 0.17 - -
0.153 - - -
8057 MADISON HLDG HKD 0.147 0.15 - -
0.147 - - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.083 0.088 - -
0.083 0.08 - -
8062 EFT SOLUTIONS HKD 0.275 0.30 - -
0.285 0.285 - -
8063 GLOBAL M HLDG HKD 0.028 0.033 - -
0.028 0.026 - -
8065 KML TECH HKD 0.131 0.131 - -
0.131 0.12 - -
8066 PHOENITRON HOLD HKD 0.109 0.105 0.107 133,500
0.105 0.10 0.088 13,922
8067 OUC HOLDINGS HKD 0.315 0.43 - -
0.315 0.25 - -
8069 FLYDOO TECH HKD 0.041 0.039 0.039 190,000
0.039 0.038 0.038 7,350
8070 KEEN OCEAN HKD 0.375 0.405 - 10,000
0.385 0.385 - 3,850
8071 CH NETCOMTECH HKD 0.02 0.02 0.019 810,000
0.019 0.018 0.019 15,390
8072 ROMA META GROUP HKD 0.285 0.305 0.265 20,000
0.27 0.27 0.265 5,300
8073 SFSY NEW MAT HKD 0.22 0.20 0.21 40,000
0.125 0.126 0.111 6,032
8076 SING LEE HKD 0.021 0.021 - -
0.021 0.02 - -
8079 WISDOMCOME-NEW HKD 0.40 0.40 - 66
0.40 0.15 - 24
8080 NAS HOLDINGS HKD 0.224 0.249 - 3,600
0.224 0.224 - 734
8081 HANG TAI YUE GP HKD 0.052 0.055 0.059 140,000
0.055 0.049 0.05 7,780
8082 SUNNY SIDE UP HKD 0.032 0.032 0.032 1,530,000
0.031 0.031 0.03 46,450
* 8083 YOUZAN HKD 0.119 0.118 0.12 98,080,000
0.118 0.117 0.113 11,437,092
8087 CHI 33MEDIA-NEW HKD 0.31 - 0.285 190,000
0.28 0.28 0.27 52,350
8091 OOH HOLDINGS HKD 0.021 0.024 - -
0.021 0.021 - -
8092 ITE HOLDINGS HKD 0.024 0.025 - -
0.024 0.023 - -
8093 WEB3 META HKD 0.064 0.085 0.072 15,000
0.072 0.072 0.072 1,080
* 8095 BEIDA JADE BIRD HKD 0.40 0.42 0.43 2,490,000
0.415 0.415 0.40 1,045,080
8096 TASTY CONCEPTS HKD 0.117 - - -
0.117 0.11 - -
8098 CL GROUP HKD 0.044 0.05 0.056 630,000
0.046 0.045 0.046 31,560
8100 FAMOUS TECH INT HKD 0.163 - - 1,000
0.163 - - 151
8103 HMVOD HKD 0.465 0.445 0.485 111,000
0.43 0.43 0.43 50,940
8106 SHENGHUA LANDE HKD 0.072 0.091 - -
0.072 0.072 - -
* 8107 FICUS TECH HKD 0.63 0.62 0.64 820,000
0.61 0.58 0.60 507,950
8111 CT IND GROUP HKD 0.198 0.197 - -
0.197 0.172 - -
8112 CORNERSTONE FIN HKD 0.20 - - -
0.20 - - -
8113 V&V TECH HKD 0.057 0.058 0.057 270,028
0.057 0.057 0.055 14,991
8115 SHANGHAI QINGPU HKD 5.31 - 5.30 24,000
5.39 5.39 5.28 126,800
8117 CHI P ENERGY HKD 0.05 0.05 0.05 450,000
0.05 0.046 0.05 22,500
8118 BORTEX GLOBAL HKD 0.085 0.088 0.088 176,000
0.088 0.08 0.079 14,040
8120 CH DEMETER FIN HKD 0.382 0.40 0.40 5,500
0.40 0.37 0.40 2,175
* 8121 GUOEN HOLDINGS HKD 0.71 0.72 0.68 750,000
0.68 0.67 0.68 510,000
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.07 0.073 - -
0.07 0.07 - -
8126 G. A. HOLDINGS HKD 0.046 0.042 0.043 1,792,000
0.039 0.04 0.036 66,356
8128 CHYY GP HKD 0.045 0.043 0.043 64,000
0.043 0.039 0.038 2,528
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.064 0.079 - 40,000
0.068 0.068 - 3,000
8132 CENTURY EN INTL HKD 0.064 0.074 0.064 100,000
0.064 0.056 0.064 6,400
8133 JISHENG GP HLDG HKD 0.38 0.405 0.40 2,000
0.40 0.38 0.40 800
8136 IMS GROUP HKD 0.039 0.039 - -
0.039 0.035 - -
* 8137 HONBRIDGE HKD 0.54 0.56 0.56 1,576,000
0.56 0.54 0.53 849,480
8139 CHANGAN RH HKD 1.40 - - -
1.40 1.37 - -
8140 BOSATECH HKD 0.11 0.105 0.107 470,000
0.102 0.102 0.101 47,970
8143 GF HEALTHCARE HKD 0.071 0.085 - -
0.071 0.06 - -
8146 GRACEWINE HKD 0.19 0.199 0.191 170,000
0.191 0.191 0.19 32,370
8147 MILLENNIUM PG HKD 0.305 0.31 - 64,000
0.305 0.295 - 19,520
8148 WUXI LIFE HKD 0.74 0.82 0.75 330,000
0.75 0.75 0.75 247,100
8149 ALTUS HLDGS HKD 0.119 0.12 - -
0.119 0.105 - -
8152 M&L HOLDINGS HKD 0.075 0.072 - -
0.072 0.067 - -
8153 JIADING INTL GP HKD 0.17 0.19 0.172 161,525
0.172 0.172 0.17 27,706
8156 SINOPHARM TECH HKD 0.112 0.118 0.103 10,000
0.105 0.105 0.103 1,030
8158 CRMI HKD 0.30 0.345 - -
0.30 0.285 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.25 0.285 - -
0.25 0.25 - -
8161 MEDINET GROUP HKD 0.50 0.495 - -
0.495 - - -
* 8162 LOCO HK HKD 0.58 0.58 0.58 730,000
0.58 0.56 0.54 411,400
8163 NOIZ GROUP HKD 0.13 0.142 - -
0.13 0.124 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.104 0.103 0.105 1,990,000
0.095 0.095 0.095 195,850
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.033 - -
8172 LAJIN ENT HKD 0.053 0.066 0.06 620,000
0.049 0.048 0.049 36,500
8173 HEPHAESTUS HLDG HKD 0.165 0.184 - -
0.165 - - -
8176 SUPERROBOTICS HKD 0.117 0.133 0.106 60,000
0.098 0.097 0.098 6,000
8178 CHINA INFO TECH HKD 3.44 3.40 3.49 40,000
3.40 - 3.49 139,600
8179 PALINDA GROUP HKD 0.086 0.098 0.086 36,000
0.086 0.086 0.086 3,096
8181 SHISHI SERVICES HKD 0.081 0.08 0.08 32,000
0.078 0.078 0.078 2,512
8186 ALMANA HKD 0.75 0.94 - 812
0.75 0.65 - 565
* 8187 JIMU GROUP HKD 1.17 1.12 1.17 367,000
1.10 1.02 1.00 399,190
8188 GME GROUP HKD 0.39 0.385 - -
0.385 0.365 - -
8189 TEDA BIOMEDICAL HKD 0.295 0.305 0.305 360,000
0.30 0.295 0.29 107,400
8191 HONG WEI ASIA HKD 0.225 0.235 0.235 60,000
0.226 0.224 0.226 13,794
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.52 1.47 1.52 596,000
1.46 1.46 1.46 889,300
8196 FUTIAN HOLD-NEW HKD 0.97 0.95 - -
0.95 0.78 - -
8198 CRYPTO FLOW HKD 0.25 0.249 0.245 4,000
0.245 0.245 0.245 980
8200 SAU SAN TONG HKD 0.425 0.425 - -
0.425 0.405 - -
8201 PPS INT'L HKD 0.056 0.06 - -
0.056 0.056 - -
8203 KAISUN HOLDINGS HKD 0.35 0.38 0.35 330,000
0.35 0.35 0.34 113,650
8205 JIAODA WITHUB HKD 0.275 0.275 - -
0.275 - - -
8206 S ROBOT EDU HKD 0.061 0.064 0.064 99,000
0.064 0.056 0.052 5,616
8208 WMCH GLOBAL HKD 0.031 0.034 - -
0.032 0.032 - -
8210 DLC ASIA HKD 0.054 0.056 0.046 20,000
0.054 0.048 0.046 920
8211 ZHEJIANG YONGAN HKD 0.042 0.046 0.04 1,300,000
0.041 0.041 0.04 52,000
8213 STARGLORY HLDGS HKD 0.38 0.42 - -
0.38 0.35 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.24 0.25 - 7,500
0.24 - - 1,710
8218 ECHO INT HOLD HKD 0.147 0.147 - -
0.147 - - -
8219 HANVEY GROUP HKD 0.119 0.138 - -
0.119 0.104 - -
8220 BINGO GROUP HKD 3.00 3.03 3.10 124,500
2.96 2.96 2.95 376,720
8221 GAOYU FINANCE HKD 0.022 0.024 0.024 140,000
0.023 0.021 0.023 3,320
8222 E LIGHTING HKD 0.043 0.041 0.042 3,364,000
0.041 0.038 0.036 123,740
8223 ZYY HKD 1.44 1.53 1.55 12,000
1.54 - 1.54 18,520
8225 C HEALTH GP HKD 0.197 0.193 - -
0.193 - - -
8226 KOALA FIN GP HKD 0.125 0.134 0.137 5,000
0.134 0.115 0.137 685
8227 HAITIAN ANTENNA HKD 0.315 0.31 0.31 69,000
0.31 0.275 0.30 21,035
8229 FUTURE DATA HKD 0.415 0.43 0.43 15,000
0.425 0.40 0.425 6,400
8232 CLASSIFIED GP HKD 0.53 0.53 - -
0.53 - - -
8237 LINK HOLDINGS HKD 0.022 0.022 0.022 224,000
0.022 0.02 0.02 4,824
8238 WINTO GROUP-NEW HKD 0.28 0.325 0.31 118,400
0.31 0.315 0.26 33,976
8239 CAPITAL FIN HKD 0.55 0.55 - -
0.55 - - -
8241 YING KEE TEA HKD 0.129 0.13 0.123 40,000
0.123 0.123 0.123 4,920
8245 SHANYU GROUP HKD 0.103 0.103 - -
0.103 0.09 - -
8246 ZHONGHUA GAS HKD 0.18 0.18 0.182 136,000
0.18 0.175 0.18 24,560
8247 BIOSINO BIO-TEC HKD 0.76 0.76 - -
0.76 0.68 - -
8249 RUIYUAN IC TECH HKD 0.087 0.087 - -
0.087 0.074 - -
8250 SILK RD ENERGY HKD 0.154 0.159 0.155 65,400
0.155 0.146 0.146 9,704
8257 GENES TECH HKD 0.091 0.091 - -
0.091 0.077 - -
8262 SUPER STRONG HKD 0.049 0.044 0.05 3,040,000
0.045 0.042 0.041 140,450
8267 LINEKONG HKD 0.52 0.51 0.58 747,000
0.51 0.50 0.50 394,400
* 8268 SMART CITY DEV HKD 1.16 1.21 1.24 736,000
1.21 1.17 1.12 866,080
8269 WEALTH GLORY HKD 0.08 - - -
0.08 0.066 - -
8270 CHINA CBM HKD 0.34 0.35 - -
0.34 0.34 - -
8271 GDC HKD 0.08 0.086 - -
0.08 0.068 - -
8275 CHINA NEW CONS HKD 0.106 0.106 0.105 1,530,200
0.102 0.101 0.102 157,340
8277 STEEDORIENTAL HKD 0.198 0.185 0.199 314,000
0.179 0.17 0.169 57,614
8279 AGTECH HOLDINGS HKD 0.201 0.201 0.202 1,992,000
0.20 0.20 0.20 398,784
8280 CDV HOLDINGS HKD 0.032 0.039 0.049 1,778,000
0.034 0.034 0.034 71,564
8281 CH GOLD CLASSIC HKD 0.109 0.109 - -
0.109 0.09 - -
8282 GAMEONE HKD 0.54 0.54 - -
0.54 - - -
8283 ZHONGSHI MINAN HKD 0.044 0.047 - -
0.044 0.043 - -
8285 SLING GROUP HKD 0.023 0.025 - -
0.023 0.022 - -
8286 CCOE HKD 0.06 0.07 0.051 45,000
0.051 0.051 0.048 2,195
8290 AHSAY BACKUP HKD 0.018 0.019 - -
0.018 0.016 - -
8291 HK ENT INTL HKD 0.16 - - -
0.16 - - -
8292 WORLDGATEGLOBAL HKD 0.075 0.081 0.085 420,000
0.081 0.076 0.076 33,680
8293 SINGASIA HLDG HKD 0.053 0.058 0.051 400,000
0.051 0.05 0.051 20,400
8295 KINGWISOFT TECH HKD 0.042 0.042 - -
0.042 0.04 - -
8296 SINO-LIFE GROUP HKD 0.40 0.59 0.43 144,000
0.415 0.41 0.41 59,140
8297 OCEAN STAR TECH HKD 0.039 0.038 0.038 102,500
0.038 0.036 0.036 3,765
8299 GT GOLD HKD 0.13 0.128 0.136 1,032,000
0.128 0.125 0.127 132,888
8300 JIN MI FANG GP HKD 0.10 0.10 0.10 240,000
0.10 0.093 0.09 22,280
* 8305 ALLUREFEM HLDG HKD 0.21 0.216 0.217 12,510,000
0.216 0.214 0.21 2,683,480
8307 MEDICSKIN HKD 0.14 0.14 - -
0.14 - - -
8308 GUDOU HLDGS HKD 0.167 0.171 0.187 40,000
0.171 0.158 0.159 6,816
8309 MANSHING GLOBAL HKD 0.065 0.068 0.067 1,010,000
0.067 0.061 0.061 67,590
* 8310 DAFENG PORT HKD 0.465 0.47 0.47 5,370,000
0.47 0.465 0.465 2,497,700
8311 PERFECT OPT HKD 0.028 0.03 - -
0.028 0.027 - -
8313 ZACD HKD 0.024 0.024 - -
0.024 0.021 - -
8315 CEN PLAZA HOTEL HKD 0.057 0.066 0.066 24,800
0.049 0.049 0.049 1,366
8316 CHINA HONGBAO HKD 0.213 0.214 0.214 86,000
0.207 0.207 0.205 17,992
8317 FINET GROUP HKD 0.076 0.087 - -
0.076 0.065 - -
8319 EXPERT SYS HKD 0.106 0.108 - -
0.106 0.10 - -
8320 AEC GROUP HKD 0.112 0.112 - -
0.112 0.11 - -
8321 TAI KAM HLDGS HKD 0.33 0.325 - 4,000
0.325 0.25 - 964
8326 TK NEW ENERGY HKD 0.15 0.158 0.15 300,000
0.15 0.15 0.15 45,000
8328 XY ELEC STORAGE HKD 0.87 0.86 0.86 116,000
0.86 0.83 0.83 96,400
8329 NEP INTERLONG HKD 0.16 0.157 0.159 180,000
0.15 0.143 0.15 27,390
8331 P.B. GROUP HKD 0.138 - - -
0.138 - - -
8333 ASTRUM FIN HKD 0.30 0.30 - -
0.30 - - -
8337 DIRECTEL HKD 0.088 0.098 - -
0.088 0.074 - -
8340 ZIJING INTL FIN HKD 0.061 0.067 - -
0.061 0.057 - -
8341 AESO HOLDING HKD 0.16 0.167 - -
0.16 - - -
8347 F8 ENT HKD 0.075 0.078 - -
0.075 0.074 - -
8348 BINHAI TEDA HKD 0.425 0.44 0.43 320,000
0.43 0.425 0.425 137,500
* 8349 GUIXIN GROUP HKD 1.21 1.27 1.26 480,000
1.21 1.21 1.21 588,100
8350 WELL LINK SEC HKD 0.18 0.177 0.177 16,000
0.177 0.173 0.177 2,832
8353 ANACLE HKD 0.55 0.55 0.54 87,000
0.51 0.51 0.51 46,890
8356 TSUN YIP HLDGS HKD 0.76 0.76 - -
0.76 0.62 - -
8357 REPUBLIC HC HKD 0.063 0.077 - -
0.063 0.059 - -
8360 BASIC H NEWLIFE HKD 0.56 0.57 0.56 84,000
0.55 0.54 0.55 46,500
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.05 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.34 0.35 0.345 20,000
0.34 0.34 0.33 6,825
8366 ZJ UNITED INV HKD 0.021 0.021 0.021 40,000
0.021 0.02 0.018 770
8368 CREATIVE CHINA HKD 0.58 0.62 0.63 90,000
0.62 0.54 0.62 56,000
8370 ZHI SHENG GP HKD 2.92 3.06 2.91 40,800
2.90 2.90 2.82 117,760
8371 TASTEGOURMET GP HKD 1.45 1.45 - 44,000
1.45 1.41 - 63,800
8372 GBG HOLDINGS HKD 0.087 0.092 - -
0.087 0.085 - -
8373 INDIGO STAR-NEW HKD 0.64 0.64 - 2,000
0.64 0.61 - 1,440
* 8375 VERTICAL INT'L HKD 6.18 6.20 6.50 1,398,808
6.14 6.14 6.05 8,757,929
8377 HARBOUR EQUINE HKD 0.175 0.175 - -
0.175 - - -
8379 PRIME INTEL HKD 0.087 0.08 0.08 10,000
0.08 0.074 0.08 800
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.087 0.086 - -
0.086 0.08 - -
8391 CORNERSTONE TEC HKD 0.52 0.52 0.53 540,000
0.52 0.51 0.51 282,160
8392 SATU HOLDINGS HKD 0.027 0.032 - -
0.027 0.023 - -
8395 ZXZN QI-HOUSE HKD 0.315 0.35 0.32 20,000
0.32 - 0.32 6,400
8400 ASIA PIONEER HKD 0.045 0.045 - -
0.045 0.04 - -
8401 STREAM IDEAS HKD 0.105 0.108 0.11 1,486,000
0.10 0.10 0.098 155,330
8402 PLATEAU TL HKD 0.235 0.241 0.265 960,000
0.231 0.231 0.23 232,690
8403 DOWWAY HKD 0.80 0.78 0.80 8,000
0.78 0.71 0.80 6,400
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.66 - -
* 8406 CHINA ORAL IND HKD 0.087 0.072 0.085 7,110,000
0.072 0.07 0.069 511,350
8411 K W NELSON GP HKD 0.08 0.071 0.072 1,440,000
0.067 0.064 0.067 102,230
8412 NEW AMANTE HKD 0.255 0.265 0.255 100,000
0.255 0.245 0.255 25,500
8413 ASIA GROCERY HKD 0.13 0.13 0.139 280,000
0.133 0.115 0.129 37,130
8416 HM INTL HLDGS HKD 0.103 0.112 - -
0.103 0.10 - -
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.011 - -
8418 OPTIMA AUTO HKD 0.415 0.50 0.50 302,000
0.48 0.425 0.425 142,660
8419 AV PROMOTIONS HKD 0.052 0.059 0.052 50,000
0.052 0.044 0.052 2,600
8420 NEXION TECH HKD 0.025 0.025 0.026 90,000
0.026 0.024 0.026 2,340
8422 WT GROUP HKD 0.085 0.098 - -
0.085 0.084 - -
8423 CHI HO DEV HKD 0.045 0.045 - -
0.045 0.043 - -
8425 HING MING HLDGS HKD 0.045 0.049 - -
0.045 0.044 - -
8426 MODERN LIVING HKD 0.33 0.33 0.325 920,000
0.325 0.255 0.25 232,550
* 8427 WS-SK TARGET HKD 26.70 24.80 29.00 244,300
24.80 24.05 22.60 6,201,315
* 8428 CBK HOLDINGS HKD 0.59 0.48 0.59 820,000
0.48 0.475 0.48 427,400
8429 SV VISION HKD 0.033 0.036 - -
0.033 0.031 - -
8430 C&N HOLDINGS HKD 0.096 0.118 0.096 11,000
0.096 0.096 0.096 1,050
8431 HAO BAI INTL HKD 0.025 0.027 0.026 120,000
0.026 0.025 0.026 3,120
8432 BAR PACIFIC HKD 0.05 0.051 - -
0.05 0.047 - -
8436 TAKBO GROUP HKD 0.185 0.186 - -
0.185 0.175 - -
8437 RMH HOLDINGS HKD 0.255 0.315 0.23 69,200
0.23 0.22 0.23 15,812
8439 SOMERLEY CAP HKD 0.51 0.51 - -
0.51 - - -
8445 NOBLE ENG GP HKD 0.22 0.238 - -
0.22 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.15 0.151 0.155 442,000
0.151 0.15 0.145 66,422
8447 MS CONCEPT HKD 0.042 0.042 - -
0.042 0.04 - -
8448 UNI PRINTSHOP HKD 0.046 0.048 0.049 1,140,000
0.048 0.045 0.045 52,300
8450 EDICO HOLDINGS HKD 0.139 0.129 0.143 1,040,000
0.13 0.126 0.116 133,680
8451 SUNLIGHT HLDGS HKD 0.066 0.065 0.06 160,000
0.06 0.059 0.06 9,600
8452 FY FINANCIAL HKD 0.39 0.425 - -
0.39 - - -
8455 LAI GROUP HKD 0.021 0.02 - -
0.02 0.019 - -
8456 MANSION INTL HKD 0.042 0.05 - -
0.042 0.04 - -
8460 BASETROPHY GP HKD 0.052 0.059 - -
0.052 0.052 - -
8462 OMNIBRIDGE HLDG HKD 0.08 0.08 - -
0.08 0.068 - -
8471 REACH NEW HLDGS HKD 0.37 0.37 0.395 370,000
0.37 0.36 0.36 137,450
8472 LAPCO HOLDINGS HKD 0.80 0.87 - -
0.80 0.77 - -
8473 MI MING MART HKD 0.085 0.087 - -
0.085 0.085 - -
8475 E-STATION GTECH HKD 0.26 0.26 - -
0.26 - - -
* 8476 OCEAN ONE HLDG HKD 2.65 2.68 2.69 222,000
2.68 2.64 2.64 594,080
8480 FURNIWEB HKD 0.095 0.108 - -
0.095 0.095 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.02 0.023 0.019 170,000
0.02 0.02 0.019 3,230
8483 MAX SIGHT GROUP HKD 0.055 0.061 - -
0.055 0.049 - -
8487 ISP GLOBAL HKD 0.10 0.11 0.101 720,000
0.102 0.102 0.098 71,946
8489 GP LOGISTICS HKD 0.131 0.13 0.131 130,000
0.122 0.121 0.121 16,570
8490 NICHE-TECH SEMI HKD 0.17 0.195 0.173 55,000
0.173 0.171 0.17 9,365
* 8491 COOL LINK HKD 2.23 2.05 2.19 2,930,000
2.04 2.04 1.81 5,831,250
8493 DRAGON KING GP HKD 0.044 0.045 0.045 852,000
0.043 0.041 0.043 38,220
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 - - -
8496 GLOBAL UIN HKD 0.22 0.239 0.237 5,000
0.237 0.221 0.227 1,160
* 8500 ICONCULTURE HKD 0.50 0.53 0.59 994,000
0.53 0.52 0.50 548,130
8501 SANBASE CORP HKD 0.345 0.395 - -
0.345 - - -
8502 OCEAN LINE PORT HKD 0.285 0.31 0.305 128,000
0.29 0.29 0.285 37,360
8507 I.CENTURY HLDG HKD 0.075 0.075 - -
0.075 0.067 - -
8509 WINE'S LINK HKD 0.38 0.375 - -
0.38 0.34 - -
8510 TOPSTANDARDCORP HKD 0.077 0.08 - -
0.077 0.073 - -
8511 MIN FU INTL HKD 1.15 1.18 - 300
1.15 1.08 - 312
8512 HYFUSIN GROUP HKD 0.26 0.26 0.26 50,000
0.26 0.25 0.25 12,900
8513 MAXWIN INT HLDG HKD 0.163 0.162 0.16 60,000
0.16 0.159 0.16 9,600
8516 GRAND TALENTS HKD 0.123 0.122 - -
0.123 0.117 - -
8519 XINXIANG ERA HKD 0.146 0.165 0.161 200,000
0.161 0.143 0.159 31,920
8521 WEBX INTL HLDGS HKD 0.93 0.94 0.95 25,000
0.94 0.89 0.95 23,750
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 - 0.47 234,000
0.47 - 0.42 108,280
8526 WING FUNG GROUP HKD 0.074 0.087 - -
0.074 0.071 - -
8527 JLOGO HLDGS HKD 0.39 0.39 - -
0.39 - - -
8529 UBOT HOLDING HKD 0.172 0.169 0.172 30,000
0.17 0.166 0.166 5,050
8532 POLYFAIR HLDGS HKD 0.031 0.033 - -
0.031 0.031 - -
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.035 - -
8536 TL NATURAL GAS HKD 0.33 0.32 0.32 5,000
0.32 0.30 0.32 1,600
8537 CHONG FAI JEWEL HKD 0.143 0.15 0.132 10,000
0.132 0.122 0.132 1,320
8540 VICTORY SEC HKD 3.21 3.37 - -
3.21 3.21 - -
8545 AMUSE GROUP HKD 0.027 0.029 0.029 336,000
0.029 0.025 0.025 9,048
8547 PACIFIC LEGEND HKD 0.112 0.114 - -
0.112 0.106 - -
8573 IMPERIUMFIN-OLD HKD 0.51 - - -
0.51 - - -
8578 WISDOMCOME-OLD HKD 0.40 - - -
0.40 - - -
8579 INDIGO STAR-OLD HKD 0.85 - - -
0.85 - - -
8580 FUTIAN HOLD-OLD HKD 0.94 - - -
0.94 - - -
8581 CHI 33MEDIA-OLD HKD 0.40 0.49 - -
0.40 - - -
8582 WINTO GROUP-OLD HKD 0.27 - - -
0.27 0.27 - -
8585 SIMPLICITY HLDG HKD 0.34 0.35 0.34 13,500
0.34 0.31 0.27 3,960
8601 BOLTEK HKD 0.285 0.28 - -
0.28 0.265 - -
8603 FAMEGLOW HKD 0.63 0.74 0.64 120,000
0.63 - 0.63 75,700
8606 KINETIX SYSTEMS HKD 0.086 0.10 0.086 10,000
0.087 0.087 0.086 860
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.056 0.059 0.055 20,000
0.055 0.055 0.055 1,100
8612 WORLD SUPER HKD 0.12 0.119 0.112 80,000
0.112 0.109 0.106 8,700
8613 ORIENTAL PAY HKD 0.145 0.153 - -
0.145 0.128 - -
8616 SUNRAY ENG GP HKD 0.026 0.03 0.026 320,000
0.026 0.024 0.026 8,320
8619 KING OF CATER HKD 0.054 0.056 0.057 848,000
0.054 0.054 0.053 46,644
8620 AE LOGISTICS HKD 0.11 0.109 0.109 30,000
0.109 0.101 0.101 3,110
8621 METROPOLIS CAP HKD 0.047 0.047 0.047 168,000
0.047 0.043 0.043 7,256
8622 HUAKANG BIOMED HKD 0.166 0.161 0.174 872,000
0.161 0.153 0.16 144,592
8623 CHINA SAFTOWER HKD 0.12 0.129 - -
0.12 0.115 - -
8627 ORANGE TOUR HKD 0.055 0.059 - -
0.055 0.054 - -
* 8629 SYNTRUST GK HKD 9.88 9.93 9.95 50,000
9.92 9.92 9.60 493,370
8631 SUN KONG HLDGS HKD 0.63 0.67 0.66 50,000
0.66 - 0.62 31,400
8635 NOVACON TECH HKD 0.072 0.072 - -
0.072 0.068 - -
8637 METASURFACE HKD 0.95 0.98 0.97 16,000
0.97 0.92 0.92 15,100
8645 BYTE META HKD 0.62 0.62 0.59 6,000
0.59 0.58 0.59 3,540
8646 CHINA HONGGUANG HKD 0.335 0.34 0.34 225,000
0.34 0.315 0.32 72,645
8657 TRUE PARTNER HKD 0.45 0.45 - -
0.45 - - -
8659 YIK WO INTL HKD 0.34 0.315 0.325 690,000
0.315 0.305 0.30 211,800
8668 YING HAI GROUP HKD 0.095 0.108 - -
0.095 0.092 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 20,000-0.154 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D437-0.137 ]< >
8007 GLOBALSTRAT < >[ 30,000-0.034 D4-0.03 ]/-//[ 190,000-0.034
D76-0.034 20,000-0.034 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.055 ]< >
8017 TRADEGO < >[ 40,000-0.192 140,000-0.199 64,000-0.20 ]/-//[
140,000-0.20 Y288,000-0.20 8,000-0.195 ]< U4,000-0.20 >
8018 FINSOFT FIN < >[ 10,000-0.076 ]/-//[ 10,000-0.071 50,000-0.07 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.73 Y20,000-0.74 20,000-0.76 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.029 10,000-0.028 10,000-0.029
70,000-0.028 ]/-//[ 90,000-0.028 10,000-0.029
10,000-0.028 ]< >
8026 CB GLOBAL < >[ 7,000-0.315 13,000-0.32 5,000-0.285 1,000-0.248
73,000-0.275 5,000-0.30 6,000-0.31 17,000-0.315
12,000-0.32 1,000-0.36 1,000-0.395 13,000-0.315
6,000-0.375 ]/-//[ 1,000-0.30 53,000-0.31 1,000-0.35
50,000-0.34 1,000-0.325 Y10,000-0.345 1,000-0.36 ]< >
8028 TIMELESS < >[ 60,000-0.18 1,000,000-0.166 ]/-//[ 40,000-0.17 ]< >
8029 IMPERIUMFIN-NEW < >[ 10,000-0.375 5,000-0.37 ]/-//[ 10,000-0.37 ]< >
8036 EBROKER GROUP < >[ 80,000-0.041 220,000-0.04 20,000-0.038
110,000-0.039 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 10,000-0.48 ]/-//[ 10,000-0.46 ]< >
8039 CHINA COME RIDE < >[ 40,000-0.157 16,000-0.156 Y32,000-0.157 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 20,000-0.44 10,000-0.46 10,000-0.455 25,000-0.46 ]
/-//[ 25,000-0.455 20,000-0.46 5,000-0.465 10,000-0.475
Y15,000-0.475 Y5,000-0.48 ]< >
8041 LUXEY INT'L < 20,000-0.229 >[ 20,000-0.228 ]/-//[ 20,000-0.231
20,000-0.238 ]< >
8042 KOS INTL < >[ 10,000-0.048 Y40,000-0.048 10,000-0.048
90,000-0.05 10,000-0.053 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.032 ]/-//[ Y48,000-0.03 52,000-0.03
2,100,000-0.032 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-1.41 ]< >
8050 QUANTUM THINK < >[ 6,000-0.27 ]/-//[ 12,000-0.26 6,000-0.255
2,000-0.26 ]< >
8053 PIZU GROUP < 20,000-0.365 U140,000-0.365 >[ 140,000-0.365 ]/-//[
120,000-0.36 ]< >
8066 PHOENITRON HOLD < >[ D3,500-0.075 10,000-0.088 5,000-0.107 ]/-//[
55,000-0.106 Y5,000-0.106 Y5,000-0.107 50,000-0.107 ]< >
8069 FLYDOO TECH < >[ 20,000-0.039 60,000-0.038 ]/-//[ 110,000-0.039 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y10,000-0.385 ]< >
8071 CH NETCOMTECH < >[ 655,000-0.019 ]/-//[ Y55,000-0.019 100,000-0.019 ]
< >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.265 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.21 4,000-0.18 8,000-0.173
8,000-0.15 8,000-0.111 8,000-0.125 ]< >
8079 WISDOMCOME-NEW < >[ ]/-//[ D66-0.37 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D3,600-0.204 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.059 100,000-0.056 ]/-//[ 10,000-0.05
10,000-0.054 10,000-0.055 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 1,060,000-0.03 350,000-0.031 80,000-0.032
40,000-0.031 ]< >
8083 YOUZAN < 748,000-0.117 >[ 400,000-0.117 36,000-0.118
88,000-0.117 40,000-0.116 12,000-0.117 8,000-0.118
84,000-0.115 40,000-0.116 4,000-0.115 324,000-0.116
2,400,000-0.115 144,000-0.116 20,000-0.115
1,332,000-0.116 156,000-0.117 12,000-0.116
384,000-0.117 4,000-0.116 172,000-0.117 12,000-0.116
156,000-0.117 Y72,000-0.117 180,000-0.116
Y2,000,000-0.116 872,000-0.116 16,000-0.117
664,000-0.116 60,000-0.117 248,000-0.116 120,000-0.117
8,000-0.116 4,000-0.117 2,152,000-0.116 96,000-0.117
Y340,000-0.117 992,000-0.117 80,000-0.118 648,000-0.117
8,000-0.116 4,000-0.117 540,000-0.116 4,000-0.117
20,000-0.116 Y20,000-0.116 104,000-0.116 8,000-0.117
2,324,000-0.116 3,740,000-0.115 172,000-0.114
40,000-0.115 528,000-0.114 Y180,000-0.114 92,000-0.114
Y4,000-0.114 1,036,000-0.114 68,000-0.113 644,000-0.114
16,000-0.113 4,760,000-0.115 104,000-0.116
4,912,000-0.115 4,000-0.116 8,000-0.115 4,000-0.116
204,000-0.115 4,000-0.116 120,000-0.115 4,000-0.116
120,000-0.115 100,000-0.116 168,000-0.115
Y140,000-0.115 60,000-0.115 Y60,000-0.115 8,000-0.115
Y12,000-0.115 76,000-0.116 8,000-0.115 Y132,000-0.115
168,000-0.115 Y100,000-0.115 4,000-0.116 28,000-0.115
3,724,000-0.116 32,000-0.117 20,000-0.116 Y4,000-0.117
64,000-0.117 372,000-0.116 700,000-0.117 40,000-0.116
100,000-0.117 8,000-0.116 760,000-0.117 848,000-0.118
Y80,000-0.118 164,000-0.118 8,000-0.117 76,000-0.118
16,000-0.117 24,000-0.118 Y100,000-0.117 8,000-0.117
4,000-0.118 68,000-0.117 8,000-0.118 20,000-0.117
4,000-0.118 ]/-//[ 1,112,000-0.117 Y8,000-0.117
76,000-0.118 Y4,000-0.117 356,000-0.117 448,000-0.116
Y4,000-0.117 2,364,000-0.116 Y16,000-0.116
916,000-0.116 300,000-0.117 Y8,000-0.116 376,000-0.116
Y72,000-0.115 220,000-0.115 148,000-0.116 644,000-0.115
Y2,184,000-0.115 3,280,000-0.115 Y464,000-0.115
176,000-0.115 316,000-0.114 80,000-0.115 732,000-0.116
28,000-0.115 568,000-0.116 8,000-0.115 2,132,000-0.116
76,000-0.117 44,000-0.116 1,000,000-0.117 72,000-0.116
164,000-0.117 44,000-0.116 Y4,000-0.116 8,000-0.117
80,000-0.116 8,000-0.117 Y8,000-0.116 540,000-0.116
92,000-0.117 8,000-0.116 28,000-0.117 4,000-0.116
480,000-0.117 36,000-0.116 80,000-0.117 400,000-0.116
4,000-0.117 32,000-0.116 144,000-0.117 8,000-0.116
32,000-0.117 4,000-0.116 52,000-0.117 4,000-0.116
1,836,000-0.117 Y4,000-0.117 64,000-0.117 244,000-0.118
52,000-0.117 136,000-0.118 12,000-0.117 3,248,000-0.118
52,000-0.119 12,000-0.118 140,000-0.119 12,000-0.118
72,000-0.119 4,000-0.118 60,000-0.119 4,000-0.118
156,000-0.119 12,000-0.118 16,000-0.119 108,000-0.118
2,400,000-0.119 648,000-0.12 1,644,000-0.119
120,000-0.118 84,000-0.119 8,000-0.118 364,000-0.119
28,000-0.118 4,000-0.119 1,448,000-0.118 48,000-0.117
4,000-0.118 4,000-0.117 600,000-0.118 40,000-0.117
4,000-0.118 40,000-0.117 2,096,000-0.118 20,000-0.117
Y4,000-0.118 392,000-0.119 Y32,000-0.118 308,000-0.118
4,000-0.119 24,000-0.118 4,000-0.119 420,000-0.118
4,000-0.119 32,000-0.118 4,000-0.119 40,000-0.118
4,000-0.119 372,000-0.118 4,000-0.119 Y20,000-0.118
108,000-0.118 4,000-0.119 172,000-0.118 Y16,000-0.118
52,000-0.118 20,000-0.117 56,000-0.118 4,000-0.117
40,000-0.118 Y8,000-0.118 20,000-0.118 216,000-0.119
16,000-0.118 184,000-0.119 16,000-0.118 692,000-0.119
52,000-0.118 56,000-0.119 4,000-0.118 1,928,000-0.119
144,000-0.118 324,000-0.119 4,000-0.118 864,000-0.119
80,000-0.12 240,000-0.119 56,000-0.12 12,000-0.119
60,000-0.12 4,000-0.119 44,000-0.12 4,000-0.119
48,000-0.12 8,000-0.119 20,000-0.12 8,000-0.119
12,000-0.12 200,000-0.119 16,000-0.12 216,000-0.119
20,000-0.12 256,000-0.119 Y4,000-0.119 924,000-0.119
116,000-0.12 24,000-0.119 28,000-0.12 4,000-0.119
4,000-0.12 200,000-0.119 628,000-0.12 196,000-0.119
140,000-0.12 32,000-0.119 Y8,000-0.119 24,000-0.119
16,000-0.12 8,000-0.119 108,000-0.12 72,000-0.119
4,000-0.12 72,000-0.119 Y8,000-0.119 44,000-0.119
Y8,000-0.119 Y4,000-0.118 Y8,000-0.119 1,288,000-0.118
920,000-0.117 Y504,000-0.117 3,948,000-0.117
8,000-0.116 100,000-0.117 20,000-0.116 Y420,000-0.118
356,000-0.118 32,000-0.117 64,000-0.118 8,000-0.117
52,000-0.118 ]< 120,000-0.118 >
8087 CHI 33MEDIA-NEW < >[ ]/-//[ 10,000-0.285 80,000-0.28 90,000-0.27
10,000-0.28 ]< >
8093 WEB3 META < >[ ]/-//[ 15,000-0.072 ]< >
8095 BEIDA JADE BIRD < >[ 20,000-0.40 49,000-0.405 33,000-0.415 Y15,000-0.42
35,000-0.42 Y3,000-0.42 21,000-0.42 14,000-0.415
Y27,000-0.415 58,000-0.41 12,000-0.415 238,000-0.42
116,000-0.425 Y684,000-0.425 42,000-0.42 Y20,000-0.42
70,000-0.42 144,000-0.415 83,000-0.41 62,000-0.415
1,000-0.42 ]/-//[ 360,000-0.42 13,000-0.415 30,000-0.41
140,000-0.415 58,000-0.42 1,000-0.425 1,000-0.42
3,000-0.415 Y44,000-0.415 18,000-0.425 Y20,000-0.425
27,000-0.425 26,000-0.43 1,000-0.42 ]< 1,000-0.415 >
8098 CL GROUP < >[ Y40,000-0.042 10,000-0.047 10,000-0.05
10,000-0.051 260,000-0.056 10,000-0.05 ]/-//[
290,000-0.046 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ D1,000-0.151 ]< >
8103 HMVOD < >[ 54,000-0.485 12,000-0.45 ]/-//[ 45,000-0.43 ]< >
8107 FICUS TECH < >[ 200,000-0.63 50,000-0.64 150,000-0.63 60,000-0.62
140,000-0.61 ]/-//[ 75,000-0.61 140,000-0.60 5,000-0.62
]< >
8113 V&V TECH < 200,000-0.055 >[ 60,000-0.057 ]/-//[ 10,000-0.057
D28-0.053 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-5.30 8,000-5.28 ]/-//[ 12,000-5.28 ]< >
8117 CHI P ENERGY < >[ 10,000-0.05 ]/-//[ Y440,000-0.05 ]< >
8118 BORTEX GLOBAL < >[ 104,000-0.079 ]/-//[ 64,000-0.08 8,000-0.088 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.40 D500-0.35 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 750,000-0.68 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.043 56,000-0.042 80,000-0.04
24,000-0.043 56,000-0.039 200,000-0.038 24,000-0.037
1,120,000-0.036 80,000-0.039 4,000-0.041 4,000-0.039
32,000-0.038 4,000-0.039 60,000-0.036 4,000-0.039
40,000-0.037 ]< >
8128 CHYY GP < >[ 32,000-0.038 8,000-0.043 ]/-//[ 16,000-0.039
8,000-0.043 ]< >
8131 ABC MULTIACTIVE < >[ Y20,000-0.072 ]/-//[ Y20,000-0.078 ]< >
8132 CENTURY EN INTL < >[ 100,000-0.064 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 2,000-0.40 ]< >
8137 HONBRIDGE < >[ 2,000-0.56 86,000-0.54 230,000-0.55 ]/-//[
20,000-0.55 20,000-0.56 200,000-0.55 314,000-0.54
686,000-0.53 2,000-0.56 ]< 16,000-0.56 >
8140 BOSATECH < >[ ]/-//[ 40,000-0.102 140,000-0.101 190,000-0.102
10,000-0.105 10,000-0.107 30,000-0.105 20,000-0.102 ]<
30,000-0.102 >
8146 GRACEWINE < >[ 30,000-0.19 ]/-//[ Y10,000-0.192 80,000-0.19
10,000-0.191 Y40,000-0.191 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ Y64,000-0.305 ]< >
8148 WUXI LIFE < >[ ]/-//[ 260,000-0.75 D10,000-0.71 40,000-0.75 ]<
20,000-0.75 >
8153 JIADING INTL GP < >[ 10,000-0.171 20,000-0.17 ]/-//[ 10,000-0.17
20,000-0.172 D1,525-0.168 60,000-0.172 ]< 40,000-0.172 >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.103 ]< >
8162 LOCO HK < >[ 40,000-0.57 50,000-0.54 60,000-0.56 ]/-//[
60,000-0.56 10,000-0.55 10,000-0.54 30,000-0.55
30,000-0.56 20,000-0.55 30,000-0.56 380,000-0.57
10,000-0.58 ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.101 90,000-0.10 100,000-0.099
460,000-0.098 10,000-0.099 ]/-//[ 10,000-0.105
340,000-0.10 390,000-0.099 Y10,000-0.098 100,000-0.098
270,000-0.097 Y100,000-0.096 80,000-0.096 10,000-0.095 ]
< >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.053 340,000-0.059 40,000-0.06
Y200,000-0.06 20,000-0.049 ]< >
8176 SUPERROBOTICS < >[ 10,000-0.106 ]/-//[ 10,000-0.10 20,000-0.099
20,000-0.098 ][ ]< >
8178 CHINA INFO TECH < >[ 40,000-3.49 ]/-//[ ]< >
8179 PALINDA GROUP < >[ ]/-//[ ]< 12,000-0.086 U24,000-0.086 >
8181 SHISHI SERVICES < >[ 8,000-0.08 ]/-//[ 24,000-0.078 ]< >
8186 ALMANA < >[ D31-0.60 D781-0.70 ]/-//[ ]< >
8187 JIMU GROUP < 5,000-1.17 >[ 10,000-1.10 5,000-1.05 10,000-1.00
15,000-1.05 5,000-1.10 D2,000-1.02 5,000-1.10
5,000-1.06 10,000-1.05 20,000-1.00 5,000-1.10 ]/-//[
270,000-1.10 ]< >
8189 TEDA BIOMEDICAL < >[ 100,000-0.305 5,000-0.30 45,000-0.295 ]/-//[
55,000-0.305 5,000-0.29 Y35,000-0.29 70,000-0.29
10,000-0.295 35,000-0.30 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.23 ]/-//[ 30,000-0.23 6,000-0.235
6,000-0.23 6,000-0.228 6,000-0.226 ]< >
8195 LEGENDARY EDU < >[ 10,000-1.51 32,000-1.52 118,000-1.50 10,000-1.49
6,000-1.51 10,000-1.50 90,000-1.49 20,000-1.50
90,000-1.49 6,000-1.48 4,000-1.49 ]/-//[ 50,000-1.49
14,000-1.48 Y50,000-1.48 8,000-1.48 4,000-1.49
6,000-1.47 4,000-1.49 2,000-1.47 30,000-1.49
20,000-1.48 ]< 12,000-1.46 >
8198 CRYPTO FLOW < >[ ]/-//[ 4,000-0.245 ]< >
8203 KAISUN HOLDINGS < >[ 110,000-0.34 50,000-0.345 ]/-//[ 60,000-0.35
100,000-0.345 10,000-0.35 ]< >
8206 S ROBOT EDU < >[ 30,000-0.059 14,000-0.052 40,000-0.055 3,000-0.054
1,000-0.061 1,000-0.064 ]/-//[ 9,000-0.063 1,000-0.064 ]
< >
8210 DLC ASIA < >[ 20,000-0.046 ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ 1,300,000-0.04 ]/-//[ ]< >
8217 WMHW < >[ D7,500-0.228 ]/-//[ ]< >
8220 BINGO GROUP < >[ 40,000-3.00 20,000-3.03 40,000-3.10 ]/-//[
D1,500-2.85 D1,500-2.91 10,000-2.95 D1,500-2.92
10,000-2.96 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 20,000-0.024 40,000-0.023 80,000-0.024 ]< >
8222 E LIGHTING < >[ ]/-//[ 8,000-0.039 168,000-0.038 60,000-0.037
4,000-0.042 68,000-0.039 16,000-0.041 20,000-0.042
4,000-0.038 104,000-0.037 200,000-0.036 204,000-0.037
144,000-0.036 204,000-0.037 420,000-0.036 408,000-0.037
772,000-0.036 372,000-0.037 92,000-0.038 88,000-0.039
4,000-0.041 ]< 4,000-0.041 >
8223 ZYY < >[ 4,000-1.55 ]/-//[ Y4,000-1.54 4,000-1.54 ]< >
8226 KOALA FIN GP < >[ 5,000-0.137 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ Y65,000-0.305 3,000-0.30 1,000-0.31 ]< >
8229 FUTURE DATA < >[ 5,000-0.43 10,000-0.425 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 30,000-0.022 ]/-//[ 22,000-0.022 2,000-0.02
100,000-0.021 70,000-0.022 ]< >
8238 WINTO GROUP-NEW < >[ 32,000-0.28 D6,400-0.24 8,000-0.26 ]/-//[
16,000-0.285 8,000-0.29 32,000-0.30 8,000-0.305
8,000-0.31 ]< >
8241 YING KEE TEA < >[ ]/-//[ 40,000-0.123 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.182 ]/-//[ 96,000-0.18 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ D400-0.137 10,000-0.146 Y20,000-0.146
D5,000-0.134 10,000-0.152 10,000-0.153 10,000-0.155 ]< >
8262 SUPER STRONG < >[ 190,000-0.046 850,000-0.047 230,000-0.046
130,000-0.047 10,000-0.05 20,000-0.049 ]/-//[
990,000-0.047 20,000-0.046 Y20,000-0.045 210,000-0.045
270,000-0.043 Y40,000-0.042 Y30,000-0.041 20,000-0.041
10,000-0.045 ]< >
8267 LINEKONG < 500-0.54 >[ 12,000-0.54 2,000-0.56 2,000-0.55
18,000-0.56 50,000-0.55 500-0.58 Y2,500-0.58 3,500-0.58
Y4,500-0.58 3,000-0.56 50,500-0.57 Y500-0.57
50,500-0.57 3,000-0.55 35,500-0.54 32,000-0.53
Y2,000-0.52 21,500-0.52 500-0.55 48,500-0.51 5,000-0.53
500-0.54 40,000-0.52 45,500-0.51 10,000-0.50 7,500-0.51
500-0.53 64,500-0.51 28,000-0.52 3,500-0.53 66,000-0.51
]/-//[ 500-0.50 20,000-0.52 21,500-0.50 32,500-0.52
3,500-0.50 20,000-0.51 Y5,000-0.50 18,000-0.51
11,000-0.50 500-0.51 ]< 500-0.51 >
8268 SMART CITY DEV < >[ 8,000-1.16 Y8,000-1.19 8,000-1.24 112,000-1.16
16,000-1.15 Y8,000-1.15 16,000-1.15 8,000-1.14
56,000-1.13 32,000-1.12 24,000-1.15 ]/-//[ 32,000-1.15
48,000-1.19 24,000-1.20 32,000-1.21 48,000-1.22
16,000-1.23 32,000-1.20 8,000-1.19 8,000-1.18
8,000-1.23 40,000-1.18 8,000-1.22 8,000-1.18 8,000-1.21
16,000-1.18 8,000-1.17 88,000-1.19 8,000-1.21 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.104 D10,000-0.098 100,000-0.103
Y320,000-0.101 20,000-0.102 ]/-//[ 20,000-0.105
D200-0.10 180,000-0.105 200,000-0.104 200,000-0.103
Y60,000-0.106 ]< 180,000-0.102 U200,000-0.102 >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.181 2,000-0.18 28,000-0.17
2,000-0.169 4,000-0.195 30,000-0.199 2,000-0.194
2,000-0.174 32,000-0.171 30,000-0.198 2,000-0.177
28,000-0.176 26,000-0.194 12,000-0.176 14,000-0.177
24,000-0.194 24,000-0.181 30,000-0.18 20,000-0.179 ]< >
8279 AGTECH HOLDINGS < >[ 664,000-0.20 4,000-0.202 4,000-0.201 4,000-0.20
4,000-0.201 28,000-0.20 12,000-0.201 ]/-//[
188,000-0.201 20,000-0.20 8,000-0.201 64,000-0.202
12,000-0.201 80,000-0.20 20,000-0.201 248,000-0.20
Y96,000-0.20 412,000-0.20 ]< 124,000-0.20 >
8280 CDV HOLDINGS < >[ Y102,000-0.04 70,000-0.042 12,000-0.04
172,000-0.049 180,000-0.039 10,000-0.046 4,000-0.036
184,000-0.043 16,000-0.044 200,000-0.037 208,000-0.042 ]
/-//[ 208,000-0.037 206,000-0.041 38,000-0.037
168,000-0.034 ]< >
8286 CCOE < >[ ]/-//[ 20,000-0.049 20,000-0.048 5,000-0.051 ]< >
8292 WORLDGATEGLOBAL < >[ 170,000-0.085 ]/-//[ 20,000-0.079 10,000-0.078
100,000-0.077 110,000-0.076 10,000-0.081 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 400,000-0.051 ][ ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.43 136,000-0.41 ]/-//[ 4,000-0.415 ]< >
8297 OCEAN STAR TECH < >[ 65,000-0.036 ]/-//[ 37,500-0.038 ][ ]< >
8299 GT GOLD < 24,000-0.134 >[ 24,000-0.136 144,000-0.129
24,000-0.128 24,000-0.131 48,000-0.128 24,000-0.13
120,000-0.128 24,000-0.127 24,000-0.13 ]/-//[
48,000-0.127 24,000-0.129 24,000-0.13 96,000-0.128
24,000-0.127 24,000-0.13 72,000-0.128 48,000-0.13
120,000-0.128 24,000-0.129 ]< 48,000-0.128 >
8300 JIN MI FANG GP < >[ 140,000-0.091 40,000-0.09 ]/-//[ 20,000-0.097
Y20,000-0.10 ]< 20,000-0.10 >
8305 ALLUREFEM HLDG < >[ Y100,000-0.213 10,000-0.213 80,000-0.215
100,000-0.216 320,000-0.217 160,000-0.216 260,000-0.215
10,000-0.217 100,000-0.215 100,000-0.214 20,000-0.215
120,000-0.213 130,000-0.212 100,000-0.211 70,000-0.212
140,000-0.211 360,000-0.21 Y240,000-0.21 110,000-0.21
10,000-0.213 Y100,000-0.213 150,000-0.213 20,000-0.214
130,000-0.213 10,000-0.214 180,000-0.213 40,000-0.214
370,000-0.213 740,000-0.214 1,220,000-0.215
200,000-0.216 60,000-0.215 110,000-0.214 10,000-0.215
40,000-0.214 100,000-0.213 90,000-0.215 50,000-0.214
10,000-0.213 10,000-0.214 460,000-0.215 20,000-0.214 ]
/-//[ 1,580,000-0.215 Y20,000-0.216 80,000-0.216
Y120,000-0.216 1,340,000-0.216 320,000-0.215
710,000-0.216 50,000-0.215 Y40,000-0.215 460,000-0.215
Y40,000-0.214 710,000-0.214 60,000-0.215 40,000-0.214
140,000-0.216 20,000-0.214 10,000-0.216 100,000-0.214
10,000-0.216 ]< >
8308 GUDOU HLDGS < >[ 4,000-0.16 4,000-0.159 4,000-0.167 4,000-0.187
4,000-0.171 20,000-0.172 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ 10,000-0.061 ]/-//[ 10,000-0.065 990,000-0.067 ]< >
8310 DAFENG PORT < >[ 10,000-0.47 100,000-0.465 10,000-0.47
1,800,000-0.465 ]/-//[ 10,000-0.47 1,000,000-0.465
10,000-0.47 840,000-0.465 10,000-0.47 20,000-0.465
10,000-0.47 600,000-0.465 10,000-0.47 100,000-0.465
10,000-0.47 100,000-0.465 10,000-0.47 680,000-0.465
40,000-0.47 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ D4,800-0.045 10,000-0.049 10,000-0.066 ]< >
8316 CHINA HONGBAO < >[ 28,000-0.214 2,000-0.205 2,000-0.206 16,000-0.207 ]
/-//[ 38,000-0.207 ]< >
8321 TAI KAM HLDGS < >[ D4,000-0.241 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 200,000-0.15 ]/-//[ 100,000-0.15 ]< >
8328 XY ELEC STORAGE < >[ Y80,000-0.83 32,000-0.83 ]/-//[ 4,000-0.86 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 50,000-0.154 20,000-0.153 10,000-0.159
10,000-0.153 10,000-0.151 80,000-0.15 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 20,000-0.425 300,000-0.43 ]< >
8349 GUIXIN GROUP < >[ 40,000-1.23 130,000-1.22 50,000-1.23 10,000-1.26 ]
/-//[ 50,000-1.26 20,000-1.25 20,000-1.23 160,000-1.21 ]
< >
8350 WELL LINK SEC < >[ ]/-//[ 16,000-0.177 ]< >
8353 ANACLE < >[ ]/-//[ 84,000-0.54 3,000-0.51 ]< >
8360 BASIC H NEWLIFE < >[ 30,000-0.56 18,000-0.55 ]/-//[ 36,000-0.55 ]< >
8365 HATCHER GROUP < 5,000-0.345 >[ 10,000-0.345 5,000-0.33 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 20,000-0.018 10,000-0.02 10,000-0.021 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.63 ]/-//[ 70,000-0.62 ]< >
8370 ZHI SHENG GP < >[ 16,000-2.91 ]/-//[ 8,000-2.82 D800-2.80
16,000-2.90 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ Y44,000-1.45 ]< >
8373 INDIGO STAR-NEW < >[ ]/-//[ D1,000-0.64 D1,000-0.80 ]< >
8375 VERTICAL INT'L < 10,000-6.27 >[ 20,000-6.39 10,000-6.40 Y10,000-6.40
10,000-6.42 20,000-6.48 70,000-6.50 30,000-6.49
10,000-6.50 30,000-6.49 10,000-6.45 10,000-6.42
10,000-6.39 20,000-6.31 10,000-6.39 10,000-6.30
30,000-6.28 10,000-6.25 Y10,000-6.25 10,000-6.25
10,000-6.26 10,000-6.30 D8,808-6.20 30,000-6.35
10,000-6.25 D4,000-6.18 50,000-6.25 10,000-6.24
30,000-6.23 70,000-6.20 40,000-6.18 20,000-6.16
20,000-6.10 10,000-6.05 10,000-6.16 30,000-6.25
30,000-6.23 10,000-6.30 40,000-6.29 20,000-6.30
10,000-6.29 30,000-6.30 90,000-6.29 ]/-//[ 10,000-6.20
10,000-6.16 10,000-6.18 10,000-6.15 10,000-6.16
10,000-6.20 10,000-6.13 10,000-6.22 30,000-6.15
70,000-6.16 50,000-6.20 10,000-6.18 80,000-6.16
20,000-6.14 20,000-6.19 20,000-6.20 D2,000-6.05
D2,000-6.12 20,000-6.19 D2,000-6.08 10,000-6.14
10,000-6.19 10,000-6.20 10,000-6.15 ]< 10,000-6.14 >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.08 ]< >
8391 CORNERSTONE TEC < >[ 184,000-0.53 20,000-0.52 28,000-0.51 ]/-//[
208,000-0.52 36,000-0.51 48,000-0.52 16,000-0.53 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.32 ]< >
8401 STREAM IDEAS < >[ 100,000-0.11 290,000-0.108 390,000-0.106
4,000-0.098 10,000-0.099 134,000-0.098 38,000-0.105 ]
/-//[ 390,000-0.103 108,000-0.10 4,000-0.099
18,000-0.10 ]< >
8402 PLATEAU TL < >[ 5,000-0.235 5,000-0.243 5,000-0.242 10,000-0.244
50,000-0.245 20,000-0.246 25,000-0.247 5,000-0.246
20,000-0.248 20,000-0.249 70,000-0.25 55,000-0.255
15,000-0.26 10,000-0.265 10,000-0.26 40,000-0.255 ]/-//
[ 20,000-0.236 90,000-0.235 20,000-0.236 5,000-0.245
10,000-0.248 5,000-0.25 10,000-0.248 10,000-0.236
5,000-0.235 10,000-0.232 15,000-0.23 5,000-0.235
5,000-0.242 10,000-0.24 10,000-0.242 50,000-0.234
10,000-0.242 5,000-0.243 10,000-0.248 10,000-0.249
45,000-0.255 60,000-0.237 30,000-0.236 30,000-0.235
10,000-0.234 5,000-0.233 5,000-0.232 15,000-0.231
15,000-0.23 ]< 65,000-0.231 >
8403 DOWWAY < >[ 8,000-0.80 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.085 Y10,000-0.084 10,000-0.079
30,000-0.076 370,000-0.075 10,000-0.074 50,000-0.073
60,000-0.072 160,000-0.071 900,000-0.07 360,000-0.069
10,000-0.074 210,000-0.072 80,000-0.071 310,000-0.072
650,000-0.071 30,000-0.072 410,000-0.073 190,000-0.074
10,000-0.073 790,000-0.072 260,000-0.074 350,000-0.075
260,000-0.072 10,000-0.074 300,000-0.073 10,000-0.074 ]
/-//[ 530,000-0.071 180,000-0.072 60,000-0.073
70,000-0.071 10,000-0.073 160,000-0.071 130,000-0.07
10,000-0.072 100,000-0.07 ]< 10,000-0.072 >
8411 K W NELSON GP < >[ ]/-//[ 50,000-0.072 20,000-0.071 30,000-0.072
1,310,000-0.071 10,000-0.07 20,000-0.067 ]< >
8412 NEW AMANTE < >[ ]/-//[ 100,000-0.255 ]< >
8413 ASIA GROCERY < >[ 70,000-0.129 70,000-0.13 20,000-0.135 10,000-0.136
30,000-0.138 40,000-0.139 20,000-0.13 10,000-0.129
10,000-0.135 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.425 20,000-0.45 42,000-0.485 10,000-0.495
10,000-0.50 20,000-0.44 20,000-0.495 ]/-//[ 20,000-0.44
10,000-0.475 2,000-0.48 2,000-0.49 22,000-0.485
Y4,000-0.495 100,000-0.48 ]< >
8419 AV PROMOTIONS < >[ 50,000-0.052 ]/-//[ ]< >
8420 NEXION TECH < >[ ]/-//[ 90,000-0.026 ]< >
8426 MODERN LIVING < >[ 840,000-0.25 10,000-0.30 ]/-//[ 10,000-0.28
20,000-0.255 30,000-0.28 10,000-0.325 ]< >
8427 WS-SK TARGET < >[ 1,200-27.00 1,200-28.00 2,400-28.10 1,200-29.00
1,200-28.50 1,200-27.15 2,400-27.10 1,200-27.15
1,200-26.80 1,200-27.80 4,800-26.90 4,800-26.75
2,400-26.70 1,200-26.40 1,200-26.00 2,400-25.50
3,600-25.30 8,400-25.25 2,400-25.30 1,200-25.05
D500-24.80 9,600-25.05 Y1,200-25.95 1,200-25.05
Y1,200-24.50 1,200-23.85 Y1,200-23.70 1,200-23.65
1,200-23.60 8,400-23.00 1,200-22.60 9,600-22.95
3,600-23.00 2,400-24.00 4,800-24.40 1,200-24.45
10,800-25.00 1,200-24.55 Y1,200-24.70 4,800-25.00
1,200-24.85 D500-23.80 1,200-24.95 1,200-24.10
1,200-24.80 8,400-25.00 2,400-25.25 6,000-25.80
D500-24.90 1,200-25.10 3,600-25.60 3,600-25.85
1,200-26.00 1,200-26.10 3,600-26.35 1,200-26.40
2,400-26.45 1,200-26.80 4,800-26.65 Y1,200-26.65
1,200-26.65 1,200-25.90 2,400-26.55 1,200-26.15
2,400-26.05 1,200-26.00 D100-25.80 ]/-//[ 1,200-26.05
2,400-26.45 4,800-26.20 1,200-26.00 4,800-25.80
1,200-25.60 1,200-25.50 2,400-25.55 6,000-25.80
3,600-26.00 3,600-25.80 2,400-25.15 2,400-25.10
4,800-25.00 4,800-26.00 1,200-25.70 2,400-25.90
Y1,200-25.90 1,200-25.55 1,200-25.40 2,400-25.30
2,400-25.20 1,200-24.80 D900-24.65 D200-25.90
4,800-24.90 1,200-24.85 D400-25.60 1,200-24.85
2,400-24.80 ]< 1,200-24.80 >
8428 CBK HOLDINGS < >[ 30,000-0.59 40,000-0.58 10,000-0.56 20,000-0.51
40,000-0.50 50,000-0.53 Y10,000-0.52 ]/-//[ 40,000-0.52
20,000-0.51 40,000-0.50 10,000-0.55 10,000-0.54
40,000-0.55 30,000-0.56 20,000-0.58 20,000-0.52
60,000-0.51 120,000-0.50 20,000-0.52 10,000-0.53
10,000-0.52 20,000-0.51 100,000-0.50 10,000-0.485
10,000-0.50 10,000-0.51 10,000-0.485 ]< 10,000-0.48 >
8430 C&N HOLDINGS < >[ 10,000-0.096 D1,000-0.09 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 80,000-0.026 ]/-//[ 40,000-0.026 ]< >
8437 RMH HOLDINGS < >[ 64,000-0.23 D3,600-0.21 ]/-//[ D1,600-0.21 ]< >
8446 BRIGHTSTAR TECH < >[ 98,000-0.145 146,000-0.152 4,000-0.154
48,000-0.155 2,000-0.153 2,000-0.152 2,000-0.151
30,000-0.15 ]/-//[ 60,000-0.15 8,000-0.151 6,000-0.152
10,000-0.151 2,000-0.152 8,000-0.15 10,000-0.151
2,000-0.152 2,000-0.151 ]< 2,000-0.151 >
8448 UNI PRINTSHOP < >[ Y40,000-0.046 ]/-//[ 20,000-0.045 740,000-0.046
20,000-0.049 280,000-0.045 20,000-0.048 20,000-0.049 ]
< >
8450 EDICO HOLDINGS < >[ 40,000-0.14 Y30,000-0.139 20,000-0.139
10,000-0.133 60,000-0.135 20,000-0.139 Y10,000-0.139
10,000-0.143 100,000-0.14 ]/-//[ 10,000-0.136
10,000-0.133 Y200,000-0.131 10,000-0.12 30,000-0.119
50,000-0.118 40,000-0.117 20,000-0.116 50,000-0.12
30,000-0.126 60,000-0.122 70,000-0.121 50,000-0.122
30,000-0.121 40,000-0.126 40,000-0.13 ]< >
8451 SUNLIGHT HLDGS < >[ 110,000-0.06 ]/-//[ 50,000-0.06 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.395 10,000-0.39 10,000-0.385 10,000-0.375
Y20,000-0.37 70,000-0.36 10,000-0.385 20,000-0.375 ]/-//
[ 100,000-0.37 10,000-0.38 10,000-0.385 10,000-0.38
10,000-0.375 40,000-0.37 Y10,000-0.37 10,000-0.365
10,000-0.37 ]< >
8476 OCEAN ONE HLDG < >[ 12,000-2.67 40,000-2.68 2,000-2.69 2,000-2.66
12,000-2.65 8,000-2.64 ]/-//[ 2,000-2.66 2,000-2.67
142,000-2.68 ]< >
8482 WAN LEADER < >[ 170,000-0.019 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.10 >[ 2,000-0.099 ]/-//[ 98,000-0.099
Y2,000-0.10 564,000-0.10 2,000-0.098 50,000-0.101 ]< >
8489 GP LOGISTICS < >[ 80,000-0.131 10,000-0.121 40,000-0.122 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 50,000-0.17 5,000-0.173 ]< >
8491 COOL LINK < >[ 25,000-2.19 20,000-2.10 20,000-2.05 20,000-2.09
30,000-2.10 20,000-2.06 Y5,000-2.06 5,000-2.06
Y5,000-2.05 15,000-2.04 Y5,000-2.04 15,000-2.04
35,000-2.03 Y20,000-2.02 15,000-2.02 15,000-2.01
5,000-2.00 Y15,000-2.00 15,000-2.00 5,000-2.04
Y10,000-2.04 25,000-2.04 Y110,000-2.00 5,000-2.04
Y5,000-2.04 25,000-2.04 55,000-2.02 10,000-2.00
5,000-1.99 10,000-1.98 Y5,000-1.98 5,000-1.98
15,000-1.95 25,000-1.91 10,000-1.90 15,000-1.89
10,000-1.88 20,000-1.86 25,000-1.85 50,000-1.84
55,000-1.83 10,000-1.85 25,000-1.84 5,000-1.85
10,000-1.84 10,000-1.82 25,000-1.84 15,000-1.82
Y5,000-1.81 30,000-1.81 90,000-1.84 20,000-1.85
55,000-1.86 25,000-1.87 15,000-1.88 20,000-1.89
15,000-1.91 20,000-1.95 10,000-1.94 10,000-1.95
25,000-1.97 15,000-1.98 15,000-1.99 5,000-1.95
Y5,000-1.93 60,000-1.95 5,000-1.97 15,000-1.93
20,000-1.92 35,000-1.91 25,000-1.90 5,000-1.92
15,000-1.89 Y5,000-1.90 30,000-1.90 Y10,000-1.90
25,000-1.90 15,000-1.92 35,000-1.93 15,000-1.94
35,000-1.95 50,000-1.98 25,000-1.99 50,000-2.00
25,000-2.02 50,000-2.04 5,000-2.05 40,000-2.06
25,000-2.07 25,000-2.08 10,000-2.09 30,000-2.10
Y5,000-2.12 5,000-2.12 25,000-2.11 15,000-2.12
20,000-2.13 5,000-2.14 Y5,000-2.15 5,000-2.14
Y20,000-2.15 Y5,000-2.14 20,000-2.15 30,000-2.07
25,000-2.06 40,000-2.04 15,000-2.06 50,000-2.04
10,000-2.07 ]/-//[ 5,000-2.06 50,000-2.03 20,000-2.02
35,000-2.03 10,000-2.04 20,000-2.06 25,000-2.10
20,000-2.02 25,000-2.06 Y5,000-2.10 10,000-2.10
45,000-2.06 20,000-2.07 15,000-2.06 10,000-2.12
45,000-2.06 Y5,000-2.06 60,000-2.06 50,000-2.05
15,000-2.03 10,000-2.02 5,000-2.01 Y5,000-2.01
15,000-2.01 10,000-2.00 15,000-2.01 Y5,000-2.01
5,000-2.01 45,000-2.03 20,000-2.04 25,000-2.02
5,000-2.05 ]< 5,000-2.04 >
8493 DRAGON KING GP < >[ 756,000-0.045 ]/-//[ 36,000-0.045 60,000-0.043 ]< >
8496 GLOBAL UIN < >[ 2,500-0.227 ]/-//[ 2,500-0.237 ]< >
8500 ICONCULTURE < >[ 10,000-0.53 50,000-0.50 90,000-0.55 160,000-0.56
40,000-0.55 Y30,000-0.55 60,000-0.56 10,000-0.55
60,000-0.57 30,000-0.58 10,000-0.59 D2,000-0.495
D8,000-0.52 Y10,000-0.55 20,000-0.55 D4,000-0.52
Y30,000-0.55 130,000-0.55 ]/-//[ 20,000-0.54
70,000-0.55 80,000-0.57 30,000-0.53 Y10,000-0.53
10,000-0.53 10,000-0.52 ]< 10,000-0.53 >
8502 OCEAN LINE PORT < >[ ]/-//[ 72,000-0.285 40,000-0.305 16,000-0.29 ]< >
8511 MIN FU INTL < >[ ]/-//[ D300-1.04 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.25 40,000-0.26 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 60,000-0.16 ]< >
8519 XINXIANG ERA < >[ 20,000-0.16 100,000-0.159 ]/-//[ 60,000-0.16
20,000-0.161 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.95 ]/-//[ 20,000-0.95 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 34,000-0.42 200,000-0.47 ]< >
8529 UBOT HOLDING < >[ 5,000-0.172 ]/-//[ 5,000-0.17 15,000-0.166
5,000-0.17 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.32 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.132 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 32,000-0.027 56,000-0.026 8,000-0.025
208,000-0.027 16,000-0.028 16,000-0.029 ]< >
8585 SIMPLICITY HLDG < >[ 3,000-0.28 4,500-0.27 2,000-0.325 1,500-0.32 ]/-//
[ 1,000-0.31 1,000-0.295 500-0.34 ]< >
8603 FAMEGLOW < >[ ]/-//[ 20,000-0.63 10,000-0.64 90,000-0.63 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.086 ]< >
8611 MINDTELL TECH < >[ 20,000-0.055 ][ ]/-//[ ]< >
8612 WORLD SUPER < >[ ]/-//[ 40,000-0.106 20,000-0.111 20,000-0.112 ]< >
8616 SUNRAY ENG GP < >[ 320,000-0.026 ]/-//[ ]< >
8619 KING OF CATER < >[ 446,000-0.054 2,000-0.053 ]/-//[ 258,000-0.057
40,000-0.056 102,000-0.054 ]< >
8620 AE LOGISTICS < >[ 20,000-0.101 10,000-0.109 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 80,000-0.043 ]/-//[ 80,000-0.043 8,000-0.047 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.174 8,000-0.167 536,000-0.166 8,000-0.167
256,000-0.166 ]/-//[ 16,000-0.164 32,000-0.16
8,000-0.164 ]< >
8629 SYNTRUST GK < >[ 500-9.88 1,500-9.90 4,500-9.89 500-9.88 500-9.87
2,000-9.79 500-9.69 500-9.70 500-9.79 ]/-//[ 500-9.69
1,000-9.60 2,000-9.79 1,000-9.78 2,000-9.80 1,000-9.88
2,500-9.87 1,000-9.70 500-9.87 2,000-9.70 500-9.87
2,000-9.88 500-9.90 1,000-9.91 4,500-9.92 5,000-9.93
2,000-9.94 2,500-9.95 2,000-9.93 500-9.95 5,000-9.92 ]
< >
8631 SUN KONG HLDGS < >[ 40,000-0.62 ]/-//[ 10,000-0.66 ]< >
8637 METASURFACE < >[ 2,000-0.92 ]/-//[ 4,000-0.94 8,000-0.95 1,000-0.93
1,000-0.97 ]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.59 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.335 105,000-0.32 96,000-0.325 3,000-0.33
12,000-0.32 3,000-0.33 ]/-//[ ]< 3,000-0.34 >
8659 YIK WO INTL < >[ 5,000-0.325 60,000-0.32 40,000-0.315 90,000-0.32 ]
/-//[ 10,000-0.32 50,000-0.31 50,000-0.30 Y10,000-0.30
340,000-0.30 15,000-0.305 15,000-0.315 ]< 5,000-0.315 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8310 DAFENG PORT < >[ 1,120,000-0.465 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/01/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/01/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/01/2025:
Market Total : HK$ 87,673,640
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,460,000 403,520 98,080,000 11,437,092
Total Shares (SH): 3,460,000 98,080,000
Total Value ($) :
HKD Stocks - HKD 403,520 HKD 11,437,092
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,460,000
Short Selling Turnover Total Value ($) : HKD 403,520
Total market turnover : HKD 53,991,301
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 53,991,301
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,460,000
Short Selling Turnover Total Value ($) : HKD 403,520
Total market turnover : HKD 53,991,301
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/01/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,344,000 518,680
Total Shares (SH): 4,344,000
Total Value ($) :
HKD Stocks - HKD 518,680
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 4,344,000
Short Selling Turnover Total Value ($) : HKD 518,680
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8120 CH DEMETER FIN Rights issue: 1 rights share for every 2 shares at
HKD0.345 per rights share
2. INDEX AMENDMENT
-