6/250109
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 JAN 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 168 INDEX 17.86 17.56 +0.30 +1.708
Advanced : 72
Declined : 81
Unchanged : 172
Today's Turnover:
(HK$): 81,143,449
(Shares): 309,175,992
(Deals): 5,222
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 17,589,272 151,276,000 0.12 0.112
8375 VERTICAL INT'L HKD 16,340,810 3,323,200 5.81 4.70
8491 COOL LINK HKD 4,679,600 2,325,000 2.06 1.96
8305 ALLUREFEM HLDG HKD 4,548,020 17,670,000 0.295 0.219
8163 NOIZ GROUP HKD 4,063,485 33,690,200 0.173 0.12
8427 WS-SK TARGET HKD 4,029,888 180,464 24.70 20.10
8310 DAFENG PORT HKD 3,431,300 7,300,000 0.475 0.47
8115 SHANGHAI QINGPU HKD 2,850,040 496,000 5.90 5.70
8500 ICONCULTURE HKD 2,445,200 3,950,000 0.69 0.58
8268 SMART CITY DEV HKD 2,410,288 1,812,800 1.38 1.24
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 151,276,000 17,589,272 0.12 0.112
8163 NOIZ GROUP HKD 33,690,200 4,063,485 0.173 0.12
8305 ALLUREFEM HLDG HKD 17,670,000 4,548,020 0.295 0.219
8401 STREAM IDEAS HKD 15,356,000 1,745,452 0.128 0.105
8310 DAFENG PORT HKD 7,300,000 3,431,300 0.475 0.47
8275 CHINA NEW CONS HKD 5,420,000 568,640 0.108 0.102
8500 ICONCULTURE HKD 3,950,000 2,445,200 0.69 0.58
8451 SUNLIGHT HLDGS HKD 3,730,000 224,220 0.063 0.058
8659 YIK WO INTL HKD 3,725,000 1,429,450 0.47 0.285
8095 BEIDA JADE BIRD HKD 3,572,000 1,606,120 0.46 0.43
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.135 0.135 - -
0.135 - - -
8005 YUXING INFOTECH HKD 0.154 0.152 0.154 80,000
0.152 0.141 0.152 12,258
8006 SINO SPLENDID HKD 0.141 0.159 - -
0.141 0.141 - -
8007 GLOBALSTRAT HKD 0.034 0.036 0.034 120,028
0.034 0.034 0.034 4,080
8013 ECI TECH HKD 0.054 0.052 0.053 360,000
0.052 0.049 0.049 18,060
8017 TRADEGO HKD 0.194 0.198 0.20 92,000
0.199 0.192 0.193 18,164
8018 FINSOFT FIN HKD 0.073 0.075 0.075 420,000
0.075 0.071 0.075 31,500
8019 HAO WEN HLDGS HKD 0.72 0.73 0.73 80,000
0.71 0.67 0.73 57,600
8020 UNITAS HOLD HKD 0.019 0.023 - -
0.019 0.019 - -
8021 WLS HOLDINGS HKD 0.029 0.029 0.029 270,000
0.029 0.028 0.027 7,520
8023 KWONG MAN KEE HKD 0.295 - - -
0.295 - - -
8026 CB GLOBAL HKD 0.365 0.37 0.415 149,000
0.37 0.35 0.335 52,130
8027 KPM HOLDING HKD 0.179 0.192 - -
0.179 - - -
8028 TIMELESS HKD 0.166 0.178 - 200
0.17 0.17 - 33
8029 IMPERIUM FIN GP HKD 0.37 - - -
0.37 0.30 - -
8030 FENGYINHE HKD 0.99 0.98 - -
0.98 0.275 - -
8031 ETS GROUP HKD 0.20 0.227 - -
0.20 0.18 - -
8033 VODATEL NETWORK HKD 0.099 0.098 - -
0.098 0.085 - -
8035 JANCO HOLDINGS HKD 0.046 0.054 - -
0.046 0.045 - -
8036 EBROKER GROUP HKD 0.039 0.045 - -
0.04 0.04 - -
8037 CH BIOTECH SER HKD 0.455 0.45 - -
0.45 0.385 - -
8039 CHINA COME RIDE HKD 0.16 0.16 0.16 8,000
0.16 0.14 0.16 1,280
8040 COOLPOINT INNO HKD 0.485 0.51 0.56 100,000
0.51 0.45 0.55 55,500
8041 LUXEY INT'L HKD 0.239 0.236 0.237 40,000
0.236 0.225 0.236 9,460
8042 KOS INTL HKD 0.051 0.05 0.053 180,000
0.05 0.046 0.051 9,230
8043 ATLINKS HKD 0.136 0.136 - -
0.136 0.13 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.032 0.032 - -
0.032 0.027 - -
8048 YU TAK INT'L HKD 0.021 0.021 - -
0.021 0.019 - -
8049 JILIN CHANGLONG HKD 1.44 1.45 1.41 24,000
1.41 1.40 1.41 33,960
8050 QUANTUM THINK HKD 0.27 0.27 0.25 58,000
0.25 - 0.25 14,540
8051 CIRCUTECH HKD 3.90 4.00 3.90 1,200
3.90 3.55 3.90 4,680
8052 LUK HING ENT HKD 0.037 0.044 - -
0.037 0.037 - -
8053 PIZU GROUP HKD 0.36 0.365 0.365 380,000
0.365 0.36 0.36 138,300
8056 LIFE CONCEPTS HKD 0.153 0.169 0.153 10,000
0.153 0.103 0.153 1,530
8057 MADISON HLDG HKD 0.147 0.16 - -
0.147 - - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.014 - -
8060 GLOBAL LINK HKD 0.083 0.088 - -
0.083 0.08 - -
8062 EFT SOLUTIONS HKD 0.285 0.30 0.305 135,000
0.285 0.28 0.285 38,975
8063 GLOBAL M HLDG HKD 0.028 0.028 - -
0.028 0.026 - -
8065 KML TECH HKD 0.131 0.131 - -
0.131 0.128 - -
8066 PHOENITRON HOLD HKD 0.11 0.108 0.11 1,015,000
0.107 0.095 0.107 110,110
8067 OUC HOLDINGS HKD 0.31 0.30 - -
0.30 - - -
8069 FLYDOO TECH HKD 0.039 0.039 0.038 1,630,000
0.037 0.037 0.037 60,550
8070 KEEN OCEAN HKD 0.385 0.41 - -
0.385 0.385 - -
8071 CH NETCOMTECH HKD 0.018 0.02 0.02 2,010,000
0.019 0.019 0.018 36,190
8072 ROMA META GROUP HKD 0.27 0.295 - -
0.27 0.26 - -
8073 SFSY NEW MAT HKD 0.131 - - -
0.132 0.132 - -
8076 SING LEE HKD 0.021 0.021 - -
0.021 0.019 - -
8079 WISDOMCOME GP HKD 0.40 0.45 - -
0.40 0.40 - -
8080 NAS HOLDINGS HKD 0.224 0.249 - -
0.224 0.224 - -
8081 HANG TAI YUE GP HKD 0.042 0.046 0.046 1,320,000
0.046 0.042 0.041 58,140
8082 SUNNY SIDE UP HKD 0.032 0.032 0.032 530,000
0.031 0.031 0.03 16,740
* 8083 YOUZAN HKD 0.113 0.12 0.12 151,276,000
0.12 0.119 0.112 17,589,272
8087 CHI 33MEDIA-NEW HKD 0.31 0.335 - -
0.31 0.295 - -
8091 OOH HOLDINGS HKD 0.021 0.024 - -
0.021 0.021 - -
8092 ITE HOLDINGS HKD 0.024 0.025 - -
0.024 0.023 - -
8093 WEB3 META HKD 0.072 0.09 - -
0.072 0.067 - -
* 8095 BEIDA JADE BIRD HKD 0.42 0.45 0.46 3,572,000
0.45 0.445 0.43 1,606,120
8096 TASTY CONCEPTS HKD 0.112 0.124 - -
0.112 0.106 - -
8098 CL GROUP HKD 0.048 0.046 0.047 1,200,000
0.04 0.04 0.04 51,530
8100 FAMOUS TECH INT HKD 0.163 - - -
0.163 0.155 - -
8103 HMVOD HKD 0.42 0.44 0.42 22,500
0.42 0.42 0.42 9,450
8106 SHENGHUA LANDE HKD 0.072 0.091 - -
0.072 0.072 - -
* 8107 FICUS TECH HKD 0.60 0.61 0.61 885,000
0.61 0.59 0.59 531,200
8111 CT IND GROUP HKD 0.197 0.199 0.194 110,000
0.194 0.175 0.18 19,950
8112 CORNERSTONE FIN HKD 0.20 0.209 - -
0.20 - - -
8113 V&V TECH HKD 0.057 0.057 - -
0.057 0.055 - -
* 8115 SHANGHAI QINGPU HKD 5.60 5.90 5.90 496,000
5.90 5.80 5.70 2,850,040
8117 CHI P ENERGY HKD 0.05 0.058 - -
0.05 0.046 - -
8118 BORTEX GLOBAL HKD 0.088 0.088 0.081 16,000
0.082 0.082 0.081 1,352
8120 CH DEMETER FIN HKD 0.40 0.405 0.45 10,000
0.405 0.38 0.405 4,275
8121 GUOEN HOLDINGS HKD 0.68 0.91 - -
0.68 0.65 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.067 0.07 0.064 12,800
0.065 0.065 0.064 804
8126 G. A. HOLDINGS HKD 0.041 0.042 0.043 16,000
0.041 0.041 0.04 668
8128 CHYY GP HKD 0.043 0.043 - -
0.043 0.038 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.068 0.068 - -
0.068 0.066 - -
8132 CENTURY EN INTL HKD 0.064 0.07 0.069 500,000
0.069 0.053 0.064 32,300
8133 JISHENG GP HLDG HKD 0.40 0.41 0.38 118,000
0.38 0.33 0.34 42,040
8136 IMS GROUP HKD 0.037 0.037 0.035 100,000
0.036 0.035 0.035 3,500
* 8137 HONBRIDGE HKD 0.57 0.59 0.61 2,440,000
0.59 0.58 0.56 1,448,920
8139 CHANGAN RH HKD 1.40 - - -
1.40 1.27 - -
8140 BOSATECH HKD 0.102 0.105 0.103 80,000
0.103 0.099 0.099 8,010
8143 GF HEALTHCARE HKD 0.064 0.088 0.072 10,000
0.067 0.067 0.072 720
8146 GRACEWINE HKD 0.195 0.219 0.219 1,900,000
0.219 0.212 0.195 389,870
8147 MILLENNIUM PG HKD 0.305 0.32 - -
0.305 0.295 - -
* 8148 WUXI LIFE HKD 0.75 0.81 - 1,500,000
0.75 0.68 - 1,020,000
8149 ALTUS HLDGS HKD 0.119 0.12 - -
0.119 0.105 - -
8152 M&L HOLDINGS HKD 0.072 0.085 - -
0.072 0.067 - -
8153 JIADING INTL GP HKD 0.172 0.181 0.181 20,000
0.181 0.154 0.155 3,360
8156 SINOPHARM TECH HKD 0.105 0.117 - -
0.105 0.091 - -
8158 CRMI HKD 0.30 0.335 - -
0.30 0.30 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.249 0.28 0.285 36,000
0.25 0.242 0.25 9,840
8161 MEDINET GROUP HKD 0.50 0.56 - -
0.50 0.30 - -
8162 LOCO HK HKD 0.58 0.58 0.58 570,000
0.58 0.56 0.56 325,800
* 8163 NOIZ GROUP HKD 0.12 0.128 0.173 33,690,200
0.128 0.124 0.12 4,063,485
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.093 0.101 0.098 1,090,000
0.095 0.095 0.094 104,080
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.036 - -
8172 LAJIN ENT HKD 0.049 0.059 - -
0.049 0.047 - -
8173 HEPHAESTUS HLDG HKD 0.165 0.184 - -
0.165 - - -
8176 SUPERROBOTICS HKD 0.098 0.13 - -
0.098 0.086 - -
8178 CHINA INFO TECH HKD 3.38 3.33 3.37 20,000
3.33 - 3.37 67,400
8179 PALINDA GROUP HKD 0.086 0.098 - -
0.086 0.085 - -
8181 SHISHI SERVICES HKD 0.078 0.08 0.08 720,000
0.08 0.074 0.08 57,600
8186 ALMANA HKD 0.75 1.00 - -
0.75 0.60 - -
* 8187 JIMU GROUP HKD 1.02 1.02 1.06 795,000
1.04 0.95 1.00 806,900
* 8188 GME GROUP HKD 0.39 0.41 0.41 1,492,000
0.41 0.40 0.385 594,020
8189 TEDA BIOMEDICAL HKD 0.305 0.305 0.305 300,000
0.305 0.295 0.285 89,800
8191 HONG WEI ASIA HKD 0.215 0.22 0.211 276,000
0.211 0.21 0.21 58,218
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.47 1.45 1.47 312,000
1.45 1.42 1.43 450,780
8196 FUTIAN HOLD-NEW HKD 0.94 0.97 - -
0.94 0.78 - -
8198 CRYPTO FLOW HKD 0.245 0.25 - -
0.245 - - -
8200 SAU SAN TONG HKD 0.42 0.455 - -
0.42 0.405 - -
8201 PPS INT'L HKD 0.056 0.06 0.056 1,160,000
0.056 0.056 0.055 64,840
8203 KAISUN HOLDINGS HKD 0.355 0.36 0.36 386,000
0.36 0.33 0.35 138,080
8205 JIAODA WITHUB HKD 0.275 0.275 - -
0.275 0.205 - -
8206 S ROBOT EDU HKD 0.052 0.064 0.064 859,000
0.064 0.06 0.046 46,101
8208 WMCH GLOBAL HKD 0.032 0.036 - -
0.032 0.03 - -
8210 DLC ASIA HKD 0.054 0.056 0.056 20,000
0.056 0.049 0.047 1,030
8211 ZHEJIANG YONGAN HKD 0.04 0.04 0.04 400,000
0.04 0.037 0.04 16,000
8213 STARGLORY HLDGS HKD 0.38 0.45 0.445 10,000
0.445 0.38 0.445 4,450
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.24 0.233 0.24 100,000
0.233 0.218 0.24 24,000
8218 ECHO INT HOLD HKD 0.147 - - -
0.147 - - -
8219 HANVEY GROUP HKD 0.119 0.118 - -
0.118 0.104 - -
8220 BINGO GROUP HKD 3.00 3.00 3.00 40,000
3.00 2.88 3.00 120,000
8221 GAOYU FINANCE HKD 0.023 0.024 0.023 1,180,000
0.022 0.022 0.021 27,020
8222 E LIGHTING HKD 0.035 0.037 0.037 200,000
0.037 0.036 0.035 7,188
8223 ZYY HKD 1.65 1.57 1.58 24,000
1.50 1.50 1.47 36,640
8225 C HEALTH GP HKD 0.194 0.199 0.20 40,000
0.199 - 0.193 7,860
8226 KOALA FIN GP HKD 0.134 0.131 - 1,400
0.131 0.114 - 154
8227 HAITIAN ANTENNA HKD 0.335 0.315 0.315 130,000
0.315 0.27 0.26 34,345
8229 FUTURE DATA HKD 0.425 0.42 - -
0.42 0.37 - -
8232 CLASSIFIED GP HKD 0.53 0.53 - -
0.53 - - -
8237 LINK HOLDINGS HKD 0.023 0.023 0.023 4,000
0.023 0.02 0.023 92
8238 WINTO GROUP-NEW HKD 0.36 0.36 0.37 239,600
0.345 0.345 0.345 86,268
8239 CAPITAL FIN HKD 0.55 0.55 - -
0.55 - - -
8241 YING KEE TEA HKD 0.125 0.134 - -
0.125 0.124 - -
8245 SHANYU GROUP HKD 0.103 0.165 0.145 460,000
0.124 0.118 0.112 57,620
8246 ZHONGHUA GAS HKD 0.176 0.177 0.178 320,000
0.177 0.176 0.176 56,656
8247 BIOSINO BIO-TEC HKD 0.76 0.75 - -
0.75 0.68 - -
8249 RUIYUAN IC TECH HKD 0.087 0.087 - -
0.087 0.074 - -
8250 SILK RD ENERGY HKD 0.155 0.157 0.155 10,000
0.155 0.147 0.155 1,550
8257 GENES TECH HKD 0.089 0.089 0.088 270,000
0.088 0.082 0.088 23,760
8262 SUPER STRONG HKD 0.044 0.048 0.053 960,000
0.044 0.044 0.044 43,610
8267 LINEKONG HKD 0.465 0.48 0.47 62,500
0.47 0.47 0.46 29,130
* 8268 SMART CITY DEV HKD 1.24 1.34 1.38 1,812,800
1.30 1.29 1.24 2,410,288
8269 WEALTH GLORY HKD 0.08 0.07 - -
0.07 0.063 - -
8270 CHINA CBM HKD 0.34 0.35 - -
0.34 0.34 - -
8271 GDC HKD 0.08 0.086 - -
0.08 0.068 - -
* 8275 CHINA NEW CONS HKD 0.104 0.106 0.108 5,420,000
0.105 0.104 0.102 568,640
8277 STEEDORIENTAL HKD 0.176 0.159 0.167 476,000
0.151 0.15 0.142 72,982
8279 AGTECH HOLDINGS HKD 0.20 0.20 - -
0.20 0.196 - -
8280 CDV HOLDINGS HKD 0.034 0.041 0.048 412,000
0.04 0.036 0.039 17,786
8281 CH GOLD CLASSIC HKD 0.109 0.109 - -
0.109 0.084 - -
8282 GAMEONE HKD 0.54 - - -
0.54 0.32 - -
8283 ZHONGSHI MINAN HKD 0.047 0.049 0.046 335,000
0.044 0.044 0.043 14,955
8285 SLING GROUP HKD 0.023 0.025 - -
0.023 0.023 - -
8286 CCOE HKD 0.051 0.07 - -
0.051 0.041 - -
8290 AHSAY BACKUP HKD 0.018 0.02 0.019 60,000
0.019 0.018 0.019 1,140
8291 HK ENT INTL HKD 0.16 - - -
0.16 - - -
8292 WORLDGATEGLOBAL HKD 0.08 0.075 - -
0.075 0.071 - -
8293 SINGASIA HLDG HKD 0.052 0.057 0.052 200,000
0.051 0.049 0.051 10,380
8295 KINGWISOFT TECH HKD 0.043 0.044 0.045 520,000
0.044 0.04 0.043 23,360
8296 SINO-LIFE GROUP HKD 0.415 - - 4,400
0.415 0.38 - 1,562
8297 OCEAN STAR TECH HKD 0.036 0.04 0.036 192,500
0.034 0.034 0.032 6,810
8299 GT GOLD HKD 0.127 0.127 0.133 1,184,000
0.126 0.126 0.126 151,528
8300 JIN MI FANG GP HKD 0.096 0.099 0.101 240,000
0.098 0.092 0.09 22,320
* 8305 ALLUREFEM HLDG HKD 0.27 0.239 0.295 17,670,000
0.239 0.236 0.219 4,548,020
8307 MEDICSKIN HKD 0.14 0.128 0.111 72,000
0.11 0.11 0.103 7,812
8308 GUDOU HLDGS HKD 0.165 0.165 0.165 72,000
0.165 0.149 0.141 11,212
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.062 - -
* 8310 DAFENG PORT HKD 0.47 0.475 0.475 7,300,000
0.475 0.47 0.47 3,431,300
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.026 - -
8313 ZACD HKD 0.024 0.028 - -
0.024 0.021 - -
8315 CEN PLAZA HOTEL HKD 0.055 0.054 0.054 10,000
0.054 0.043 0.054 540
8316 CHINA HONGBAO HKD 0.206 0.207 0.208 84,000
0.204 0.204 0.202 17,078
8317 FINET GROUP HKD 0.076 0.085 - -
0.076 0.068 - -
8319 EXPERT SYS HKD 0.106 0.11 0.102 20,000
0.102 0.10 0.102 2,040
8320 AEC GROUP HKD 0.112 0.112 - -
0.112 0.10 - -
8321 TAI KAM HLDGS HKD 0.325 0.30 - -
0.30 0.25 - -
8326 TK NEW ENERGY HKD 0.15 0.15 0.15 300,000
0.149 0.135 0.149 44,900
8328 XY ELEC STORAGE HKD 0.86 0.86 0.86 28,000
0.86 0.82 0.82 23,400
8329 NEP INTERLONG HKD 0.158 0.16 0.165 90,000
0.157 0.155 0.157 14,310
8331 P.B. GROUP HKD 0.138 - - -
0.138 - - -
8333 ASTRUM FIN HKD 0.30 0.295 - -
0.295 - - -
8337 DIRECTEL HKD 0.088 0.098 - -
0.088 0.074 - -
8340 ZIJING INTL FIN HKD 0.061 0.064 0.058 1,160,000
0.058 0.055 0.054 64,580
8341 AESO HOLDING HKD 0.16 0.175 - -
0.164 0.164 - -
8347 F8 ENT HKD 0.074 0.085 0.077 48,000
0.077 0.075 0.076 3,672
8348 BINHAI TEDA HKD 0.42 0.46 - -
0.42 0.415 - -
* 8349 GUIXIN GROUP HKD 1.24 1.30 1.33 830,000
1.28 1.28 1.25 1,067,500
8350 WELL LINK SEC HKD 0.165 0.172 0.18 200,000
0.172 0.162 0.172 34,856
8353 ANACLE HKD 0.52 0.55 0.55 33,000
0.55 0.52 0.55 18,150
8356 TSUN YIP HLDGS HKD 0.76 0.86 - -
0.76 0.56 - -
8357 REPUBLIC HC HKD 0.063 0.077 - -
0.063 0.061 - -
8360 BASIC H NEWLIFE HKD 0.55 0.56 0.55 42,000
0.53 0.53 0.53 22,800
8362 WINNING TOWER HKD 0.055 0.056 - -
0.055 0.05 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.325 0.325 0.32 15,000
0.32 0.315 0.32 4,800
8366 ZJ UNITED INV HKD 0.021 0.021 - -
0.021 0.018 - -
8368 CREATIVE CHINA HKD 0.61 0.62 0.63 80,000
0.61 0.56 0.61 50,000
8370 ZHI SHENG GP HKD 2.90 3.08 2.90 24,000
2.86 2.86 2.81 68,880
8371 TASTEGOURMET GP HKD 1.45 1.44 - -
1.44 1.41 - -
8372 GBG HOLDINGS HKD 0.085 0.089 - -
0.085 0.081 - -
8373 INDIGO STAR HKD 0.63 0.63 0.63 20,000
0.63 0.61 0.63 12,300
* 8375 VERTICAL INT'L HKD 5.81 4.83 5.81 3,323,200
4.80 4.80 4.70 16,340,810
8377 HARBOUR EQUINE HKD 0.175 0.175 - -
0.175 - - -
8379 PRIME INTEL HKD 0.073 0.078 - 30,000
0.073 0.071 - 2,160
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.086 0.087 - -
0.086 0.079 - -
8391 CORNERSTONE TEC HKD 0.51 0.51 0.51 832,000
0.50 0.495 0.495 419,580
8392 SATU HOLDINGS HKD 0.027 0.03 - -
0.027 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.32 0.32 0.32 60,000
0.32 0.265 0.30 18,700
8400 ASIA PIONEER HKD 0.045 0.052 0.052 70,000
0.05 0.042 0.05 3,580
* 8401 STREAM IDEAS HKD 0.105 0.111 0.128 15,356,000
0.114 0.104 0.105 1,745,452
8402 PLATEAU TL HKD 0.196 0.19 0.215 2,190,000
0.173 0.171 0.168 407,040
8403 DOWWAY HKD 0.78 0.86 - -
0.78 0.71 - -
8405 HANG CHI HLDG HKD 0.66 0.68 0.66 56,000
0.66 0.66 0.66 36,960
8406 CHINA ORAL IND HKD 0.071 0.072 0.072 120,000
0.072 0.071 0.071 8,570
8411 K W NELSON GP HKD 0.063 0.067 0.062 270,000
0.061 0.059 0.061 16,490
8412 NEW AMANTE HKD 0.255 0.295 0.255 110,000
0.255 0.255 0.25 27,550
8413 ASIA GROCERY HKD 0.135 0.134 0.135 220,000
0.134 0.124 0.134 29,650
8416 HM INTL HLDGS HKD 0.103 0.112 0.103 65,000
0.103 0.103 0.103 6,695
8417 DADI EDU HKD 0.011 0.01 0.01 1,650,000
0.01 - 0.01 16,500
8418 OPTIMA AUTO HKD 0.485 0.55 0.53 144,000
0.51 0.455 0.405 69,690
8419 AV PROMOTIONS HKD 0.06 0.069 0.064 35,000
0.057 0.057 0.057 2,205
8420 NEXION TECH HKD 0.026 0.028 - -
0.026 0.024 - -
8422 WT GROUP HKD 0.085 0.098 - -
0.085 0.084 - -
8423 CHI HO DEV HKD 0.045 0.044 0.043 380,000
0.043 0.043 0.043 16,340
8425 HING MING HLDGS HKD 0.045 0.053 - -
0.045 0.044 - -
8426 MODERN LIVING HKD 0.325 0.33 - -
0.325 - - -
* 8427 WS-SK TARGET HKD 22.30 21.45 24.70 180,464
21.00 20.80 20.10 4,029,888
8428 CBK HOLDINGS HKD 0.52 0.89 0.90 390,000
0.89 0.66 0.51 242,000
8429 SV VISION HKD 0.033 0.033 - -
0.033 0.031 - -
8430 C&N HOLDINGS HKD 0.096 0.118 - -
0.096 0.095 - -
8431 HAO BAI INTL HKD 0.026 0.028 0.028 1,220,000
0.028 0.026 0.024 30,000
8432 BAR PACIFIC HKD 0.05 0.051 - -
0.05 0.047 - -
8436 TAKBO GROUP HKD 0.185 0.184 0.176 115,000
0.175 0.174 0.175 20,175
8437 RMH HOLDINGS HKD 0.23 - 0.21 67,200
0.21 0.21 0.21 14,073
8439 SOMERLEY CAP HKD 0.51 0.51 - -
0.51 0.28 - -
8445 NOBLE ENG GP HKD 0.22 0.238 - -
0.22 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.149 0.15 0.151 218,000
0.15 0.149 0.149 32,632
8447 MS CONCEPT HKD 0.042 0.045 0.04 20,000
0.04 0.04 0.04 800
8448 UNI PRINTSHOP HKD 0.046 0.047 - -
0.046 0.043 - -
8450 EDICO HOLDINGS HKD 0.119 0.123 0.128 1,390,000
0.12 0.118 0.12 168,730
8451 SUNLIGHT HLDGS HKD 0.062 0.064 0.063 3,730,000
0.063 0.058 0.058 224,220
8452 FY FINANCIAL HKD 0.39 0.425 - -
0.39 - - -
8455 LAI GROUP HKD 0.02 0.02 - -
0.02 0.018 - -
8456 MANSION INTL HKD 0.042 0.048 - -
0.042 0.04 - -
8460 BASETROPHY GP HKD 0.052 0.056 0.05 160,000
0.05 0.046 0.05 8,480
8462 OMNIBRIDGE HLDG HKD 0.08 0.079 - -
0.079 0.068 - -
8471 REACH NEW HLDGS HKD 0.365 0.355 0.37 430,000
0.355 0.35 0.35 153,950
8472 LAPCO HOLDINGS HKD 0.80 0.87 - -
0.80 0.77 - -
8473 MI MING MART HKD 0.085 0.087 0.085 200,000
0.085 0.085 0.085 17,000
8475 E-STATION GTECH HKD 0.26 0.285 - -
0.26 - - -
8476 OCEAN ONE HLDG HKD 2.69 2.68 2.66 164,000
2.64 2.63 2.56 428,200
8480 FURNIWEB HKD 0.097 0.109 - -
0.097 0.097 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.02 0.021 0.021 150,000
0.021 0.019 0.021 3,150
8483 MAX SIGHT GROUP HKD 0.055 0.056 - -
0.055 0.05 - -
8487 ISP GLOBAL HKD 0.104 0.113 0.105 110,000
0.105 0.104 0.099 11,182
8489 GP LOGISTICS HKD 0.122 0.126 - -
0.122 0.122 - -
8490 NICHE-TECH SEMI HKD 0.173 0.173 - -
0.173 0.16 - -
* 8491 COOL LINK HKD 1.96 2.03 2.06 2,325,000
2.00 1.99 1.96 4,679,600
8493 DRAGON KING GP HKD 0.038 0.045 - -
0.038 0.038 - -
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 - - -
8496 GLOBAL UIN HKD 0.22 0.239 0.226 2,500
0.226 0.211 0.226 565
* 8500 ICONCULTURE HKD 0.64 0.60 0.69 3,950,000
0.58 0.57 0.58 2,445,200
8501 SANBASE CORP HKD 0.345 0.395 - -
0.345 - - -
8502 OCEAN LINE PORT HKD 0.315 0.315 - -
0.315 0.27 - -
8507 I.CENTURY HLDG HKD 0.075 0.082 - -
0.075 0.068 - -
8509 WINE'S LINK HKD 0.375 0.38 - -
0.375 0.34 - -
8510 TOPSTANDARDCORP HKD 0.077 0.08 - -
0.077 0.073 - -
8511 MIN FU INTL HKD 1.15 1.16 1.16 38,000
1.16 1.09 1.04 40,500
8512 HYFUSIN GROUP HKD 0.26 0.265 - -
0.26 0.236 - -
8513 MAXWIN INT HLDG HKD 0.157 0.17 0.175 60,000
0.17 0.157 0.15 9,920
8516 GRAND TALENTS HKD 0.123 0.124 0.124 10,000
0.124 0.117 0.117 1,205
8519 XINXIANG ERA HKD 0.14 0.158 0.142 20,000
0.143 0.143 0.142 2,840
8521 WEBX INTL HLDGS HKD 0.94 0.92 0.92 5,000
0.92 0.90 0.92 4,600
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.255 - -
8526 WING FUNG GROUP HKD 0.074 0.086 - -
0.074 0.071 - -
8527 JLOGO HLDGS HKD 0.39 0.375 - -
0.375 - - -
8529 UBOT HOLDING HKD 0.175 0.175 - -
0.175 0.163 - -
8532 POLYFAIR HLDGS HKD 0.031 0.033 - -
0.031 0.031 - -
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.31 0.325 0.315 125,000
0.315 0.30 0.29 37,725
8537 CHONG FAI JEWEL HKD 0.132 0.154 0.15 70,000
0.15 0.138 0.149 10,470
8540 VICTORY SEC HKD 3.27 3.32 3.30 6,000
3.30 3.26 3.27 19,680
8545 AMUSE GROUP HKD 0.025 0.027 0.027 24,000
0.024 0.024 0.024 600
8547 PACIFIC LEGEND HKD 0.112 0.114 - -
0.112 0.10 - -
8580 FUTIAN HOLD-OLD HKD 0.94 - - -
0.94 - - -
8581 CHI 33MEDIA-OLD HKD 0.40 0.49 - -
0.40 - - -
8582 WINTO GROUP-OLD HKD 0.33 0.36 - -
0.33 0.26 - -
8585 SIMPLICITY HLDG HKD 0.34 0.34 - -
0.34 0.315 - -
8601 BOLTEK HKD 0.265 0.29 0.27 110,000
0.265 0.265 0.265 29,650
8603 FAMEGLOW HKD 0.64 0.73 0.63 120,000
0.63 - 0.63 75,600
8606 KINETIX SYSTEMS HKD 0.088 0.10 - -
0.088 0.075 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.13 0.13 0.149 2,310,000
0.123 0.123 0.12 315,555
8612 WORLD SUPER HKD 0.112 0.111 0.112 176,000
0.103 0.103 0.103 18,988
8613 ORIENTAL PAY HKD 0.145 0.152 - -
0.145 0.128 - -
8616 SUNRAY ENG GP HKD 0.026 0.03 - -
0.026 0.026 - -
8619 KING OF CATER HKD 0.056 0.058 0.058 2,344,000
0.052 0.052 0.052 129,070
8620 AE LOGISTICS HKD 0.102 0.119 - -
0.102 0.102 - -
8621 METROPOLIS CAP HKD 0.047 0.047 0.047 8,000
0.047 0.043 0.047 376
8622 HUAKANG BIOMED HKD 0.164 0.177 0.189 952,000
0.176 0.158 0.155 163,448
8623 CHINA SAFTOWER HKD 0.12 0.12 0.12 40,000
0.119 0.115 0.119 4,770
8627 ORANGE TOUR HKD 0.055 0.059 - -
0.055 0.05 - -
8629 SYNTRUST GK HKD 9.93 9.94 9.96 29,500
9.94 - 9.87 292,280
8631 SUN KONG HLDGS HKD 0.66 0.66 - -
0.66 - - -
8635 NOVACON TECH HKD 0.07 0.073 0.073 136,000
0.07 0.069 0.069 9,864
8637 METASURFACE HKD 0.95 0.95 0.94 32,000
0.94 0.94 0.92 29,740
8645 BYTE META HKD 0.58 0.64 0.64 84,000
0.64 0.59 0.60 51,420
8646 CHINA HONGGUANG HKD 0.32 0.335 0.35 549,000
0.335 0.315 0.31 176,070
8657 TRUE PARTNER HKD 0.45 0.45 - -
0.45 - - -
* 8659 YIK WO INTL HKD 0.315 0.315 0.47 3,725,000
0.315 0.29 0.285 1,429,450
8668 YING HAI GROUP HKD 0.095 0.11 0.093 40,000
0.093 0.093 0.093 3,680
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 20,000-0.154 ]/-//[ 58,000-0.153 2,000-0.152 ]< >
8007 GLOBALSTRAT < >[ 120,000-0.034 D28-0.028 ]/-//[ ]< >
8013 ECI TECH < >[ 60,000-0.05 100,000-0.049 40,000-0.051
20,000-0.052 40,000-0.053 ]/-//[ 80,000-0.049
20,000-0.052 ]< >
8017 TRADEGO < 40,000-0.20 >[ 4,000-0.20 ]/-//[ 12,000-0.194
4,000-0.198 4,000-0.199 20,000-0.194 4,000-0.193
4,000-0.199 ]< >
8018 FINSOFT FIN < >[ 420,000-0.075 ][ ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.73 ]/-//[ 20,000-0.73 ]< U40,000-0.71 >
8021 WLS HOLDINGS < 10,000-0.029 >[ 40,000-0.029 ]/-//[ 10,000-0.028
10,000-0.029 150,000-0.027 50,000-0.029 ]< >
8026 CB GLOBAL < 5,000-0.415 >[ Y7,000-0.335 43,000-0.335 1,000-0.38
6,000-0.37 1,000-0.375 3,000-0.34 3,000-0.37
1,000-0.375 10,000-0.37 1,000-0.375 ]/-//[ 4,000-0.345
4,000-0.365 1,000-0.37 50,000-0.345 2,000-0.365
Y6,000-0.365 1,000-0.37 ]< >
8028 TIMELESS < >[ ]/-//[ D200-0.165 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.16 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 50,000-0.55 50,000-0.56 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.237 20,000-0.236 ]/-//[ ]< >
8042 KOS INTL < >[ Y20,000-0.052 10,000-0.052 10,000-0.053 ]/-//[
140,000-0.051 ]< >
8049 JILIN CHANGLONG < >[ Y4,000-1.44 ]/-//[ 20,000-1.41 ]< >
8050 QUANTUM THINK < >[ Y2,000-0.27 ]/-//[ 12,000-0.25 Y2,000-0.25
42,000-0.25 ]< >
8051 CIRCUTECH < >[ ]/-//[ 1,200-3.90 ]< >
8053 PIZU GROUP < 40,000-0.36 U40,000-0.36 40,000-0.36 >[ 20,000-0.365
Y40,000-0.37 ]/-//[ 200,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.153 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 25,000-0.285 25,000-0.305 ]/-//[ 85,000-0.285 ]< >
8066 PHOENITRON HOLD < >[ 50,000-0.107 150,000-0.108 Y5,000-0.108 ]/-//[
100,000-0.107 Y5,000-0.107 5,000-0.107 250,000-0.108
95,000-0.109 Y5,000-0.109 300,000-0.11 50,000-0.107 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 240,000-0.038 1,390,000-0.037 ]< >
8071 CH NETCOMTECH < >[ 40,000-0.018 5,000-0.02 600,000-0.018 ]/-//[
1,365,000-0.018 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.046 10,000-0.041 10,000-0.045 ]/-//[
1,250,000-0.044 20,000-0.045 10,000-0.046 ]< >
8082 SUNNY SIDE UP < >[ 70,000-0.03 ]/-//[ 380,000-0.032 ]< 80,000-0.031 >
8083 YOUZAN < 104,000-0.113 >[ 376,000-0.113 156,000-0.112
308,000-0.113 16,000-0.112 544,000-0.113 X12,000-0.113
16,000-0.113 300,000-0.114 20,000-0.115 32,000-0.114
X12,000-0.114 676,000-0.114 96,000-0.113 8,000-0.114
108,000-0.113 Y192,000-0.114 152,000-0.114 4,000-0.113
388,000-0.114 228,000-0.115 20,000-0.114 360,000-0.115
X20,000-0.115 720,000-0.115 Y44,000-0.115 X28,000-0.115
300,000-0.115 8,000-0.114 12,000-0.116 4,000-0.115
20,000-0.114 716,000-0.115 X36,000-0.116 52,000-0.115
2,000,000-0.116 X28,000-0.116 180,000-0.116
164,000-0.115 200,000-0.116 116,000-0.115 X20,000-0.116
208,000-0.115 Y316,000-0.115 892,000-0.115
120,000-0.114 1,320,000-0.115 4,000-0.114 Y4,000-0.116
216,000-0.115 X8,000-0.116 Y4,000-0.116 348,000-0.116
68,000-0.115 X20,000-0.116 4,000-0.116 X20,000-0.116
4,000-0.116 200,000-0.115 1,000,000-0.116
2,284,000-0.115 220,000-0.116 16,000-0.115 48,000-0.116
36,000-0.115 X12,000-0.116 28,000-0.115 4,000-0.116
X20,000-0.116 4,000-0.116 280,000-0.115 16,000-0.116
104,000-0.115 540,000-0.116 Y288,000-0.116
1,068,000-0.116 8,000-0.117 144,000-0.116 X40,000-0.117
84,000-0.116 4,000-0.117 8,000-0.116 Y8,000-0.117
X20,000-0.117 60,000-0.117 4,000-0.116 X20,000-0.117
Y4,000-0.117 100,000-0.116 Y144,000-0.117 144,000-0.117
8,000-0.116 44,000-0.117 24,000-0.116 60,000-0.117
1,696,000-0.116 68,000-0.115 180,000-0.116 16,000-0.115
4,000-0.116 164,000-0.115 4,000-0.116 4,000-0.115
124,000-0.116 8,000-0.115 8,000-0.116 X16,000-0.116
1,976,000-0.115 148,000-0.114 40,000-0.115 4,000-0.114
40,000-0.115 4,000-0.114 76,000-0.115 4,000-0.114
4,000-0.115 512,000-0.114 Y32,000-0.114 1,132,000-0.114
44,000-0.113 X8,000-0.114 324,000-0.114 X28,000-0.115
1,024,000-0.114 80,000-0.115 8,000-0.114 500,000-0.115
36,000-0.114 988,000-0.115 X4,000-0.116 1,228,000-0.115
4,328,000-0.114 4,000-0.113 40,000-0.114 4,000-0.113
752,000-0.114 Y8,000-0.114 468,000-0.114 X64,000-0.114
48,000-0.113 X4,000-0.114 32,000-0.114 X8,000-0.114
612,000-0.114 X20,000-0.115 104,000-0.115 4,000-0.114
X20,000-0.115 4,000-0.115 12,000-0.114 X20,000-0.115
1,212,000-0.114 444,000-0.115 484,000-0.114
20,000-0.113 244,000-0.114 12,000-0.113 X4,000-0.114
40,000-0.114 4,000-0.113 4,000-0.114 X40,000-0.114
8,000-0.114 400,000-0.113 156,000-0.114 12,000-0.113
12,000-0.114 ]/-//[ 2,892,000-0.114 44,000-0.113
284,000-0.114 16,000-0.113 96,000-0.114 4,000-0.113
164,000-0.114 4,000-0.113 316,000-0.114 X32,000-0.114
3,268,000-0.115 88,000-0.116 4,000-0.115 92,000-0.116
4,000-0.115 88,000-0.116 8,000-0.115 3,124,000-0.116
88,000-0.117 204,000-0.116 84,000-0.117 4,000-0.116
140,000-0.117 260,000-0.116 120,000-0.117 Y88,000-0.117
12,000-0.116 92,000-0.117 4,000-0.116 88,000-0.117
4,000-0.116 96,000-0.117 8,000-0.116 80,000-0.117
328,000-0.116 948,000-0.115 80,000-0.116 4,000-0.115
88,000-0.116 4,000-0.115 100,000-0.116 204,000-0.115
92,000-0.116 236,000-0.115 4,000-0.116 12,000-0.115
104,000-0.116 4,000-0.115 1,856,000-0.116 60,000-0.115
84,000-0.116 1,688,000-0.115 312,000-0.116 4,000-0.115
608,000-0.116 528,000-0.117 4,000-0.116 84,000-0.117
4,000-0.116 96,000-0.117 4,000-0.116 88,000-0.117
4,000-0.116 116,000-0.117 1,600,000-0.116 28,000-0.115
420,000-0.116 X4,000-0.116 4,000-0.115 X8,000-0.116
172,000-0.117 212,000-0.116 12,000-0.115
1,220,000-0.116 12,000-0.115 844,000-0.116 96,000-0.117
316,000-0.115 4,000-0.116 84,000-0.115 492,000-0.116
800,000-0.115 404,000-0.116 32,000-0.115 88,000-0.116
8,000-0.115 100,000-0.116 8,000-0.115 452,000-0.116
8,000-0.115 80,000-0.116 40,000-0.115 96,000-0.116
8,000-0.115 88,000-0.116 1,096,000-0.115 80,000-0.116
4,000-0.115 100,000-0.116 12,000-0.115 92,000-0.116
8,000-0.115 80,000-0.116 4,000-0.115 84,000-0.116
1,432,000-0.115 84,000-0.116 904,000-0.115 96,000-0.116
1,764,000-0.115 448,000-0.114 264,000-0.115
X8,000-0.115 476,000-0.115 X20,000-0.115
4,660,000-0.115 92,000-0.116 440,000-0.115 92,000-0.116
8,000-0.115 80,000-0.116 8,000-0.115 92,000-0.116
2,140,000-0.115 X8,000-0.115 152,000-0.115 88,000-0.116
8,000-0.115 92,000-0.116 8,000-0.115 84,000-0.116
4,000-0.115 196,000-0.116 20,000-0.115 88,000-0.116
8,000-0.115 92,000-0.116 8,000-0.115 80,000-0.116
4,000-0.115 92,000-0.116 8,000-0.115 84,000-0.116
8,000-0.115 88,000-0.116 8,000-0.115 80,000-0.116
8,000-0.115 80,000-0.116 8,000-0.115 80,000-0.116
4,000-0.115 84,000-0.116 8,000-0.115 88,000-0.116
8,000-0.115 92,000-0.116 8,000-0.115 92,000-0.116
8,000-0.115 92,000-0.116 8,000-0.115 96,000-0.116
8,000-0.115 Y4,000-0.116 12,000-0.115 Y4,000-0.116
88,000-0.116 8,000-0.115 80,000-0.116 308,000-0.115
84,000-0.116 1,880,000-0.115 96,000-0.116 12,000-0.115
80,000-0.116 8,000-0.115 84,000-0.116 8,000-0.115
2,444,000-0.116 36,000-0.115 84,000-0.116 876,000-0.115
88,000-0.116 508,000-0.115 96,000-0.116 52,000-0.115
92,000-0.116 24,000-0.115 80,000-0.116 8,000-0.115
88,000-0.116 8,000-0.115 80,000-0.116 8,000-0.115
92,000-0.116 1,312,000-0.115 Y12,000-0.115 16,000-0.115
Y56,000-0.115 44,000-0.115 Y1,856,000-0.115
296,000-0.115 80,000-0.116 20,000-0.115 3,800,000-0.116
16,000-0.115 276,000-0.116 80,000-0.117 8,000-0.116
88,000-0.117 8,000-0.116 4,408,000-0.117 96,000-0.118
8,000-0.117 96,000-0.118 8,000-0.117 6,980,000-0.118
80,000-0.119 140,000-0.118 92,000-0.119 656,000-0.118
4,000-0.119 12,000-0.118 4,000-0.119 288,000-0.118
96,000-0.119 32,000-0.118 96,000-0.119 8,000-0.118
92,000-0.119 8,000-0.118 20,000-0.119 300,000-0.118
88,000-0.119 36,000-0.118 400,000-0.119 Y8,000-0.119
36,000-0.118 Y8,000-0.119 96,000-0.119 1,212,000-0.118
Y4,000-0.119 96,000-0.119 8,000-0.118 88,000-0.119
8,000-0.118 92,000-0.119 8,000-0.118 92,000-0.119
8,000-0.118 Y4,000-0.119 500,000-0.118 1,000,000-0.119
44,000-0.118 Y84,000-0.119 96,000-0.118 Y80,000-0.119
4,000-0.118 44,000-0.119 Y12,000-0.119 112,000-0.118
Y4,000-0.119 80,000-0.119 12,000-0.118 92,000-0.119
12,000-0.118 88,000-0.119 8,000-0.118 Y60,000-0.119
4,000-0.118 16,000-0.119 Y32,000-0.119 76,000-0.119
Y8,000-0.119 12,000-0.118 144,000-0.119 2,184,000-0.118
Y80,000-0.119 8,000-0.118 Y92,000-0.119 144,000-0.119
20,000-0.118 Y32,000-0.119 60,000-0.119 8,000-0.118
180,000-0.119 16,000-0.118 88,000-0.119 6,244,000-0.118
92,000-0.119 12,000-0.118 92,000-0.119 8,000-0.118
80,000-0.119 8,000-0.118 84,000-0.119 4,000-0.118
80,000-0.119 8,000-0.118 84,000-0.119 8,000-0.118
Y4,000-0.119 80,000-0.119 8,000-0.118 84,000-0.119
8,000-0.118 92,000-0.119 8,000-0.118 112,000-0.119
8,000-0.118 100,000-0.119 372,000-0.118 84,000-0.119
40,000-0.118 96,000-0.119 8,000-0.118 96,000-0.119
404,000-0.118 Y60,000-0.118 740,000-0.118 96,000-0.119
1,032,000-0.118 88,000-0.117 96,000-0.118 8,000-0.117
1,080,000-0.118 X16,000-0.118 8,000-0.117 96,000-0.119
4,000-0.118 Y12,000-0.118 12,000-0.118 88,000-0.119
1,316,000-0.118 84,000-0.117 1,016,000-0.118
8,000-0.117 568,000-0.118 Y4,000-0.119 4,000-0.118
80,000-0.119 8,000-0.118 96,000-0.119 88,000-0.118
96,000-0.119 16,000-0.118 92,000-0.119 8,000-0.118
180,000-0.119 16,000-0.118 96,000-0.119 56,000-0.118
96,000-0.119 596,000-0.118 500,000-0.119 44,000-0.118
Y4,000-0.119 84,000-0.119 8,000-0.118 2,088,000-0.119
8,000-0.118 24,000-0.119 176,000-0.118 600,000-0.119
52,000-0.118 808,000-0.119 80,000-0.12 4,000-0.119
16,000-0.118 84,000-0.119 8,000-0.118 88,000-0.119
20,000-0.118 100,000-0.119 40,000-0.118 84,000-0.119
12,000-0.118 96,000-0.119 8,000-0.118 88,000-0.119
8,000-0.118 80,000-0.119 4,000-0.118 80,000-0.119
8,000-0.118 4,000-0.119 500,000-0.118 100,000-0.119
52,000-0.118 20,000-0.119 4,000-0.118 240,000-0.119
20,000-0.118 196,000-0.119 16,000-0.118 40,000-0.119
4,000-0.118 X16,000-0.119 136,000-0.119 12,000-0.118
44,000-0.119 4,000-0.118 100,000-0.119 8,000-0.118
140,000-0.119 8,000-0.118 X20,000-0.119 4,000-0.118
1,276,000-0.119 4,000-0.12 X24,000-0.12 4,000-0.12
52,000-0.119 2,000,000-0.12 4,000-0.119 4,000-0.12
172,000-0.119 3,036,000-0.12 264,000-0.119 4,000-0.12
Y40,000-0.12 4,000-0.119 ]< 516,000-0.12 >
8095 BEIDA JADE BIRD < >[ 40,000-0.43 Y50,000-0.43 12,000-0.43 42,000-0.435
Y40,000-0.435 1,000-0.43 Y38,000-0.435 5,000-0.435
50,000-0.44 10,000-0.445 146,000-0.45 Y40,000-0.455
2,000-0.45 6,000-0.455 74,000-0.46 2,000-0.455
Y20,000-0.455 675,000-0.455 5,000-0.44 100,000-0.445
20,000-0.44 180,000-0.455 91,000-0.45 13,000-0.455
9,000-0.45 1,000-0.435 100,000-0.445 90,000-0.45
Y10,000-0.445 130,000-0.445 5,000-0.44 13,000-0.445
10,000-0.44 10,000-0.445 Y46,000-0.445 341,000-0.44
25,000-0.445 78,000-0.45 ]/-//[ Y5,000-0.455
35,000-0.455 Y150,000-0.455 294,000-0.455 24,000-0.46
244,000-0.455 221,000-0.45 20,000-0.445 1,000-0.45 ]<
38,000-0.45 U10,000-0.45 >
8098 CL GROUP < >[ 20,000-0.046 250,000-0.047 10,000-0.041
260,000-0.04 ]/-//[ 330,000-0.045 330,000-0.04 ]< >
8103 HMVOD < >[ ]/-//[ 22,500-0.42 ]< >
8107 FICUS TECH < >[ 15,000-0.60 185,000-0.59 200,000-0.61 155,000-0.60
]/-//[ 325,000-0.60 5,000-0.61 ]< >
8111 CT IND GROUP < >[ ]/-//[ 10,000-0.181 90,000-0.18 10,000-0.194 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-5.90 4,000-5.80 4,000-5.73 28,000-5.72
12,000-5.73 12,000-5.72 36,000-5.70 8,000-5.71
4,000-5.80 16,000-5.72 24,000-5.71 12,000-5.70
104,000-5.71 12,000-5.72 32,000-5.71 ]/-//[ 8,000-5.78
52,000-5.80 40,000-5.71 12,000-5.70 4,000-5.87
20,000-5.88 24,000-5.80 20,000-5.90 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.081 Y8,000-0.088 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-0.45 5,000-0.405 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ ]/-//[ D4,800-0.061 8,000-0.064 ]< >
8126 G. A. HOLDINGS < >[ 4,000-0.043 ]/-//[ 4,000-0.04 Y8,000-0.042 ]< >
8132 CENTURY EN INTL < >[ 250,000-0.065 240,000-0.064 ]/-//[ 10,000-0.069 ]
< >
8133 JISHENG GP HLDG < >[ 72,000-0.36 38,000-0.35 ]/-//[ 4,000-0.34
2,000-0.35 2,000-0.38 ]< >
8136 IMS GROUP < >[ ]/-//[ 100,000-0.035 ]< >
8137 HONBRIDGE < >[ 74,000-0.57 2,000-0.58 14,000-0.56 130,000-0.58
4,000-0.59 ]/-//[ 46,000-0.58 8,000-0.57 56,000-0.58
206,000-0.59 480,000-0.60 40,000-0.59 172,000-0.60
122,000-0.61 100,000-0.60 116,000-0.61 Y10,000-0.61
10,000-0.61 232,000-0.60 400,000-0.59 78,000-0.58
6,000-0.59 50,000-0.58 ]< 84,000-0.59 >
8140 BOSATECH < >[ 10,000-0.101 30,000-0.10 30,000-0.099 ]/-//[
10,000-0.103 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.072 ]< >
8146 GRACEWINE < >[ 150,000-0.195 ]/-//[ 100,000-0.198 200,000-0.199
70,000-0.204 150,000-0.205 300,000-0.204 300,000-0.205
200,000-0.208 50,000-0.209 50,000-0.21 Y50,000-0.211
120,000-0.213 100,000-0.215 10,000-0.218 50,000-0.219 ]
< >
8148 WUXI LIFE < >[ X1,500,000-0.68 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ 10,000-0.155 10,000-0.181 ]< >
8160 GOLDWAY EDU < >[ 24,000-0.285 ]/-//[ 12,000-0.25 ]< >
8162 LOCO HK < >[ 80,000-0.57 100,000-0.58 20,000-0.57 130,000-0.58 ]
/-//[ 30,000-0.57 150,000-0.56 50,000-0.57 10,000-0.58 ]
< >
8163 NOIZ GROUP < 20,000-0.13 >[ 40,000-0.15 20,000-0.17 20,000-0.173
40,000-0.133 260,000-0.136 40,000-0.137 20,000-0.132
20,000-0.131 440,000-0.13 ]/-//[ D10,000-0.126
20,000-0.133 200,000-0.13 Y20,000-0.131 D200-0.125
60,000-0.13 80,000-0.123 20,000-0.122 60,000-0.121
100,000-0.122 440,000-0.121 19,460,000-0.12
Y60,000-0.121 220,000-0.121 11,600,000-0.12
20,000-0.128 320,000-0.126 40,000-0.125 20,000-0.127
20,000-0.128 ]< >
8168 AMASSE CAPITAL < >[ 100,000-0.097 200,000-0.096 220,000-0.095
170,000-0.094 ]/-//[ 100,000-0.098 300,000-0.095 ]< >
8178 CHINA INFO TECH < >[ 20,000-3.37 ]/-//[ ]< >
8181 SHISHI SERVICES < >[ 720,000-0.08 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 10,000-1.04 10,000-1.02 15,000-1.01
45,000-1.02 205,000-1.00 5,000-1.01 150,000-1.02
210,000-1.00 5,000-1.04 5,000-1.06 115,000-1.05
5,000-1.04 Y15,000-1.05 ]< >
8188 GME GROUP < >[ 200,000-0.395 ]/-//[ 28,000-0.385 20,000-0.39
392,000-0.395 772,000-0.40 80,000-0.41 ]< >
8189 TEDA BIOMEDICAL < >[ 25,000-0.305 180,000-0.30 20,000-0.29 20,000-0.285
5,000-0.29 10,000-0.305 ]/-//[ 5,000-0.30 35,000-0.305 ]
< >
8191 HONG WEI ASIA < >[ 18,000-0.211 6,000-0.21 ]/-//[ 12,000-0.21
240,000-0.211 ]< >
8195 LEGENDARY EDU < >[ 36,000-1.47 26,000-1.46 4,000-1.45 Y2,000-1.44
54,000-1.44 10,000-1.45 60,000-1.44 ]/-//[ 10,000-1.44
12,000-1.43 Y2,000-1.43 2,000-1.43 30,000-1.44
2,000-1.43 12,000-1.44 2,000-1.43 16,000-1.44
10,000-1.45 2,000-1.43 Y2,000-1.43 14,000-1.43
4,000-1.45 ]< >
8201 PPS INT'L < >[ 1,040,000-0.056 120,000-0.055 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 100,000-0.36 Y200,000-0.36 ]/-//[ 20,000-0.35
D6,000-0.33 50,000-0.35 10,000-0.36 ]< >
8206 S ROBOT EDU < >[ 1,000-0.064 8,000-0.054 ]/-//[ 222,000-0.055
278,000-0.054 Y1,000-0.052 140,000-0.052 2,000-0.046
140,000-0.051 9,000-0.048 1,000-0.051 9,000-0.048
1,000-0.064 42,000-0.06 5,000-0.064 ]< >
8210 DLC ASIA < >[ 10,000-0.047 10,000-0.056 ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ 400,000-0.04 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.445 ]< >
8217 WMHW < >[ 100,000-0.24 ]/-//[ ]< >
8220 BINGO GROUP < >[ 40,000-3.00 ]/-//[ ]< >
8221 GAOYU FINANCE < >[ 1,120,000-0.023 60,000-0.021 ]/-//[ ]< >
8222 E LIGHTING < >[ ]/-//[ 180,000-0.036 16,000-0.035 4,000-0.037 ]< >
8223 ZYY < >[ 4,000-1.57 4,000-1.51 4,000-1.55 ]/-//[ 4,000-1.48
4,000-1.47 4,000-1.58 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.193 20,000-0.20 ]< >
8226 KOALA FIN GP < >[ ]/-//[ D1,400-0.11 ]< >
8227 HAITIAN ANTENNA < >[ 6,000-0.285 114,000-0.26 ]/-//[ 5,000-0.29
1,000-0.30 1,000-0.305 1,000-0.31 Y1,000-0.315 ]<
1,000-0.315 >
8237 LINK HOLDINGS < >[ 4,000-0.023 ]/-//[ ]< >
8238 WINTO GROUP-NEW < >[ 48,000-0.37 ]/-//[ 8,000-0.36 D400-0.33
152,000-0.36 Y8,000-0.36 D7,200-0.33 16,000-0.345 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 40,000-0.112 40,000-0.124 20,000-0.135
40,000-0.145 20,000-0.124 Y20,000-0.124 280,000-0.124 ]
< >
8246 ZHONGHUA GAS < >[ 16,000-0.176 ]/-//[ 40,000-0.178 8,000-0.176
256,000-0.177 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.155 ]< >
8257 GENES TECH < >[ 270,000-0.088 ]/-//[ ]< >
8262 SUPER STRONG < >[ Y100,000-0.045 10,000-0.053 40,000-0.045
110,000-0.044 50,000-0.047 180,000-0.046 10,000-0.048 ]
/-//[ 330,000-0.045 Y30,000-0.048 10,000-0.049
10,000-0.046 70,000-0.045 ]< 10,000-0.044 >
8267 LINEKONG < >[ 18,500-0.465 ]/-//[ 28,500-0.465 500-0.46
Y500-0.46 Y5,000-0.47 9,000-0.47 ]< 500-0.47 >
8268 SMART CITY DEV < >[ 8,000-1.24 8,000-1.30 Y8,000-1.30 8,000-1.30
40,000-1.27 8,000-1.26 16,000-1.28 8,000-1.30
Y24,000-1.30 8,000-1.30 16,000-1.29 48,000-1.30 ]/-//[
96,000-1.30 16,000-1.32 24,000-1.31 8,000-1.30
16,000-1.32 40,000-1.33 16,000-1.34 8,000-1.36
72,000-1.35 64,000-1.34 8,000-1.35 48,000-1.33
8,000-1.34 48,000-1.33 56,000-1.34 8,000-1.35
64,000-1.34 72,000-1.33 96,000-1.34 56,000-1.35
8,000-1.36 40,000-1.34 8,000-1.35 24,000-1.34
Y40,000-1.34 40,000-1.34 8,000-1.35 56,000-1.34
8,000-1.35 Y32,000-1.34 32,000-1.34 32,000-1.35
24,000-1.36 8,000-1.37 80,000-1.36 8,000-1.37
48,000-1.36 16,000-1.38 8,000-1.36 8,000-1.35
Y8,000-1.34 24,000-1.34 8,000-1.33 48,000-1.32
8,000-1.31 24,000-1.30 16,000-1.31 16,000-1.30
8,000-1.31 D4,800-1.26 16,000-1.30 8,000-1.34
48,000-1.30 ]< 24,000-1.30 >
8275 CHINA NEW CONS < >[ 1,300,000-0.102 220,000-0.106 860,000-0.107
940,000-0.106 160,000-0.107 80,000-0.108 100,000-0.105 ]
/-//[ 1,760,000-0.105 ]< >
8277 STEEDORIENTAL < >[ 4,000-0.153 2,000-0.15 4,000-0.148 10,000-0.147
2,000-0.16 18,000-0.167 20,000-0.165 2,000-0.151
2,000-0.15 36,000-0.142 38,000-0.163 38,000-0.146
38,000-0.163 42,000-0.146 2,000-0.145 24,000-0.143
66,000-0.159 2,000-0.15 4,000-0.146 50,000-0.145
10,000-0.15 4,000-0.156 50,000-0.158 ]/-//[ 2,000-0.158
4,000-0.152 2,000-0.151 ]< >
8280 CDV HOLDINGS < >[ 38,000-0.039 168,000-0.048 206,000-0.04 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.044 ]/-//[ 140,000-0.046 20,000-0.045
85,000-0.043 85,000-0.044 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 60,000-0.019 ]< >
8293 SINGASIA HLDG < >[ 180,000-0.052 20,000-0.051 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.043 500,000-0.045 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ D2,000-0.385 ]/-//[ D2,400-0.33 ]< >
8297 OCEAN STAR TECH < >[ 150,000-0.036 15,000-0.035 25,000-0.032
2,500-0.034 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.13 >[ 96,000-0.13 24,000-0.133 72,000-0.129
24,000-0.128 48,000-0.127 48,000-0.128 72,000-0.127
264,000-0.128 24,000-0.129 ]/-//[ 24,000-0.129
24,000-0.128 24,000-0.129 D8,000-0.116 120,000-0.128
Y120,000-0.128 96,000-0.126 24,000-0.127 ]<
48,000-0.126 >
8300 JIN MI FANG GP < >[ 20,000-0.101 20,000-0.09 ]/-//[ Y40,000-0.093
40,000-0.093 100,000-0.091 20,000-0.098 ]< >
8305 ALLUREFEM HLDG < 20,000-0.295 U10,000-0.295 50,000-0.295 U20,000-0.295
30,000-0.295 U20,000-0.295 10,000-0.295 U20,000-0.295
610,000-0.295 U10,000-0.295 160,000-0.295 >[
20,000-0.29 40,000-0.295 1,380,000-0.285 110,000-0.275
130,000-0.29 340,000-0.295 60,000-0.285 10,000-0.28
10,000-0.275 190,000-0.27 Y10,000-0.275 10,000-0.275
160,000-0.27 30,000-0.275 20,000-0.28 270,000-0.27
200,000-0.275 180,000-0.27 Y50,000-0.27 270,000-0.27
Y40,000-0.27 160,000-0.27 140,000-0.265 160,000-0.26
110,000-0.255 150,000-0.25 60,000-0.249 30,000-0.248
100,000-0.245 160,000-0.249 190,000-0.25 910,000-0.26
20,000-0.265 10,000-0.26 150,000-0.255 250,000-0.26
20,000-0.255 200,000-0.26 310,000-0.255 360,000-0.25
180,000-0.255 20,000-0.26 510,000-0.255 Y110,000-0.26
190,000-0.26 10,000-0.265 60,000-0.26 120,000-0.255
Y10,000-0.255 250,000-0.255 10,000-0.26 100,000-0.255
10,000-0.26 Y50,000-0.26 10,000-0.26 Y40,000-0.26
60,000-0.26 10,000-0.255 Y30,000-0.255 160,000-0.255
390,000-0.26 30,000-0.255 100,000-0.25 280,000-0.255
130,000-0.25 650,000-0.255 40,000-0.25 Y130,000-0.25
520,000-0.25 10,000-0.248 20,000-0.249 90,000-0.248
20,000-0.247 50,000-0.246 300,000-0.245 140,000-0.247 ]
/-//[ 10,000-0.247 160,000-0.248 30,000-0.247
30,000-0.25 20,000-0.255 80,000-0.25 190,000-0.255
40,000-0.25 20,000-0.248 10,000-0.247 50,000-0.248
Y60,000-0.248 70,000-0.247 90,000-0.246 280,000-0.245
30,000-0.244 20,000-0.243 30,000-0.245 20,000-0.244
260,000-0.242 660,000-0.24 350,000-0.235 100,000-0.233
10,000-0.23 Y110,000-0.23 30,000-0.23 Y10,000-0.229
40,000-0.23 40,000-0.219 100,000-0.23 10,000-0.226
90,000-0.225 10,000-0.233 110,000-0.23 80,000-0.225
30,000-0.233 150,000-0.221 80,000-0.229 210,000-0.23
30,000-0.229 190,000-0.23 40,000-0.233 20,000-0.23
40,000-0.233 50,000-0.235 30,000-0.234 250,000-0.233
10,000-0.236 90,000-0.233 60,000-0.234 140,000-0.236
30,000-0.235 140,000-0.236 ]< 10,000-0.239 >
8307 MEDICSKIN < >[ 16,000-0.103 ]/-//[ 4,000-0.111 Y4,000-0.11
48,000-0.11 ]< >
8308 GUDOU HLDGS < >[ 4,000-0.159 4,000-0.155 8,000-0.151 4,000-0.141 ]
/-//[ 4,000-0.165 44,000-0.156 4,000-0.165 ]< >
8310 DAFENG PORT < >[ 120,000-0.47 ]/-//[ 3,830,000-0.47 10,000-0.475
1,290,000-0.47 20,000-0.475 1,000,000-0.47 10,000-0.475
700,000-0.47 10,000-0.475 300,000-0.47 10,000-0.475 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.054 ][ ]< >
8316 CHINA HONGBAO < >[ 4,000-0.208 ]/-//[ 4,000-0.202 Y46,000-0.202
14,000-0.206 2,000-0.203 Y4,000-0.204 10,000-0.204 ]< >
8319 EXPERT SYS < >[ ]/-//[ 20,000-0.102 ]< >
8326 TK NEW ENERGY < >[ 200,000-0.15 ]/-//[ 100,000-0.149 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.82 ]/-//[ 8,000-0.84 12,000-0.83
4,000-0.86 ]< >
8329 NEP INTERLONG < >[ 10,000-0.165 ]/-//[ 10,000-0.159 10,000-0.158
10,000-0.163 10,000-0.158 40,000-0.157 ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.055 420,000-0.056 Y100,000-0.055
20,000-0.054 Y260,000-0.053 Y20,000-0.052 ]/-//[
320,000-0.058 ]< >
8347 F8 ENT < >[ 24,000-0.076 ]/-//[ 24,000-0.077 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.25 20,000-1.27 20,000-1.28 30,000-1.29
30,000-1.30 20,000-1.31 10,000-1.32 10,000-1.31
30,000-1.33 30,000-1.32 ]/-//[ 130,000-1.32 70,000-1.29
10,000-1.30 30,000-1.29 50,000-1.28 20,000-1.27
150,000-1.25 Y10,000-1.25 20,000-1.25 20,000-1.29
Y10,000-1.28 90,000-1.28 ]< >
8350 WELL LINK SEC < >[ 40,000-0.173 40,000-0.18 Y8,000-0.18 ]/-//[
32,000-0.173 80,000-0.172 ]< >
8353 ANACLE < >[ 33,000-0.55 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 18,000-0.55 18,000-0.54 6,000-0.53 ]< >
8365 HATCHER GROUP < >[ 5,000-0.32 ]/-//[ 10,000-0.32 ]< >
8368 CREATIVE CHINA < >[ 60,000-0.63 ]/-//[ 20,000-0.61 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 16,000-2.90 8,000-2.81 ]< >
8373 INDIGO STAR < >[ Y15,000-0.61 ]/-//[ 5,000-0.63 ]< >
8375 VERTICAL INT'L < 10,000-5.81 >[ 40,000-5.80 20,000-5.76 20,000-5.68
10,000-5.75 20,000-5.60 30,000-5.53 10,000-5.51
20,000-5.50 40,000-5.45 30,000-5.30 10,000-5.29
10,000-5.25 10,000-5.21 10,000-5.22 10,000-5.21
10,000-5.20 10,000-5.11 10,000-5.10 Y10,000-5.10
70,000-5.10 10,000-5.01 30,000-5.10 10,000-5.00
30,000-5.01 10,000-5.00 20,000-4.91 20,000-4.90
Y10,000-4.88 40,000-4.80 10,000-4.75 70,000-4.70
Y10,000-4.70 10,000-4.70 20,000-4.80 10,000-4.90
10,000-4.81 20,000-4.80 10,000-4.89 10,000-4.76
30,000-4.75 110,000-4.83 Y10,000-4.79 10,000-4.78
10,000-4.70 Y60,000-4.70 40,000-4.71 10,000-4.88
20,000-4.89 Y10,000-4.91 10,000-4.91 10,000-5.00
20,000-4.96 20,000-4.95 10,000-4.88 30,000-4.86
10,000-4.85 10,000-4.90 130,000-4.83 10,000-4.82
20,000-4.80 20,000-4.83 20,000-4.78 30,000-4.80
10,000-4.82 30,000-4.83 10,000-4.80 Y10,000-4.80
30,000-4.80 30,000-4.88 60,000-4.80 40,000-4.78
10,000-4.80 20,000-4.81 10,000-4.87 10,000-4.88
20,000-4.90 10,000-4.95 20,000-4.94 20,000-4.95
20,000-4.86 10,000-4.85 Y20,000-4.85 10,000-4.84
40,000-4.83 20,000-4.82 20,000-4.81 20,000-4.90
10,000-4.94 10,000-4.95 50,000-4.97 ]/-//[ 20,000-4.95
100,000-4.90 10,000-4.84 10,000-4.83 50,000-4.88
40,000-4.89 10,000-4.90 30,000-4.95 30,000-4.90
20,000-4.88 10,000-4.87 10,000-4.85 100,000-4.81
Y10,000-4.81 10,000-4.81 20,000-4.91 20,000-4.92
10,000-4.94 20,000-4.95 10,000-4.96 10,000-4.97
D13,600-4.81 10,000-4.86 D3,300-4.80 D300-4.78
70,000-4.97 10,000-4.86 10,000-4.85 60,000-4.84
30,000-4.82 40,000-4.81 30,000-4.80 10,000-4.83
20,000-4.82 100,000-4.81 Y10,000-4.81 20,000-4.86
20,000-4.87 20,000-4.86 40,000-4.87 10,000-4.82
10,000-4.86 10,000-4.87 10,000-4.84 50,000-4.81
D6,000-4.77 20,000-4.80 20,000-4.81 10,000-4.82
10,000-4.81 60,000-4.80 ]< 40,000-4.80 >
8379 PRIME INTEL < >[ Y20,000-0.072 ]/-//[ Y10,000-0.072 ]< >
8391 CORNERSTONE TEC < >[ 352,000-0.51 20,000-0.50 28,000-0.51 ]/-//[
260,000-0.50 40,000-0.495 104,000-0.50 4,000-0.495
24,000-0.50 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.30 20,000-0.315 20,000-0.32 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 40,000-0.052 30,000-0.05 ]< >
8401 STREAM IDEAS < >[ 178,000-0.11 300,000-0.108 ]/-//[ 350,000-0.11
44,000-0.111 306,000-0.11 606,000-0.115 6,000-0.111
20,000-0.11 40,000-0.109 1,000,000-0.108 4,000-0.107
62,000-0.108 2,000-0.107 Y20,000-0.107 4,000-0.108
Y6,000-0.107 4,000-0.108 4,000-0.107 10,000-0.114
350,000-0.115 Y2,000-0.138 4,000-0.119 36,000-0.111
54,000-0.11 82,000-0.109 308,000-0.108 86,000-0.115
250,000-0.116 300,000-0.119 746,000-0.118 Y2,000-0.117
54,000-0.118 2,000-0.117 4,000-0.116 182,000-0.115
50,000-0.114 12,000-0.111 130,000-0.11 32,000-0.109
988,000-0.108 26,000-0.114 20,000-0.115 180,000-0.118
82,000-0.117 118,000-0.118 16,000-0.117 Y12,000-0.117
2,000-0.118 4,000-0.119 296,000-0.122 48,000-0.119
4,000-0.12 220,000-0.118 22,000-0.117 124,000-0.118
30,000-0.119 2,000-0.128 300,000-0.124 16,000-0.119
200,000-0.124 22,000-0.123 50,000-0.124 454,000-0.12
2,000-0.124 126,000-0.12 168,000-0.119 2,000-0.128
120,000-0.125 182,000-0.12 592,000-0.118 2,000-0.124
180,000-0.12 350,000-0.118 400,000-0.117 180,000-0.116
160,000-0.112 324,000-0.114 16,000-0.111 18,000-0.11
300,000-0.112 20,000-0.114 738,000-0.112 24,000-0.11
214,000-0.109 192,000-0.112 100,000-0.108 550,000-0.111
400,000-0.11 70,000-0.109 50,000-0.108 300,000-0.109
50,000-0.108 2,000-0.107 106,000-0.108 4,000-0.107
208,000-0.108 20,000-0.106 Y22,000-0.106 70,000-0.106
6,000-0.114 200,000-0.105 ]< >
8402 PLATEAU TL < >[ 25,000-0.185 75,000-0.195 5,000-0.197 5,000-0.198
15,000-0.197 10,000-0.196 30,000-0.195 20,000-0.196
10,000-0.195 15,000-0.198 30,000-0.201 40,000-0.20
20,000-0.199 15,000-0.198 50,000-0.197 45,000-0.198
40,000-0.20 185,000-0.205 25,000-0.206 25,000-0.207
10,000-0.206 10,000-0.205 10,000-0.21 90,000-0.209
5,000-0.214 5,000-0.215 40,000-0.209 ]/-//[
40,000-0.209 15,000-0.19 20,000-0.191 25,000-0.18
10,000-0.176 10,000-0.171 15,000-0.17 50,000-0.169
135,000-0.168 25,000-0.189 5,000-0.19 20,000-0.191
10,000-0.192 10,000-0.191 20,000-0.19 70,000-0.175
5,000-0.173 30,000-0.172 15,000-0.171 Y20,000-0.171
15,000-0.171 10,000-0.172 30,000-0.171 80,000-0.17
95,000-0.171 30,000-0.178 10,000-0.177 10,000-0.18
10,000-0.175 10,000-0.173 10,000-0.172 5,000-0.175
25,000-0.171 60,000-0.18 20,000-0.178 30,000-0.177
50,000-0.174 90,000-0.173 65,000-0.18 110,000-0.173
20,000-0.172 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 56,000-0.66 ][ ]< >
8406 CHINA ORAL IND < >[ 70,000-0.071 10,000-0.072 ]/-//[ 40,000-0.072 ]< >
8411 K W NELSON GP < >[ 30,000-0.061 ]/-//[ 20,000-0.062 20,000-0.061
Y160,000-0.061 40,000-0.061 ]< >
8412 NEW AMANTE < >[ 20,000-0.25 10,000-0.255 80,000-0.25 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 140,000-0.135 ]/-//[ 30,000-0.135 50,000-0.134 ]< >
8416 HM INTL HLDGS < >[ Y60,000-0.103 ]/-//[ 5,000-0.103 ]< >
8417 DADI EDU < >[ ]/-//[ 1,650,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.405 10,000-0.425 Y4,000-0.445 2,000-0.445
20,000-0.455 14,000-0.47 16,000-0.53 ]/-//[ 28,000-0.52
20,000-0.51 10,000-0.47 10,000-0.51 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 30,000-0.064 5,000-0.057 ]< >
8423 CHI HO DEV < >[ ]/-//[ 380,000-0.043 ]< >
8427 WS-SK TARGET < >[ 3,600-22.00 1,200-20.10 1,200-21.80 2,400-21.60
2,400-21.85 3,600-21.90 1,200-22.00 10,800-22.30
2,400-22.80 2,400-22.85 3,600-23.30 3,600-23.50
1,200-23.65 2,400-24.00 1,200-24.30 1,200-24.60
1,200-24.50 2,400-24.65 1,200-24.55 1,200-24.50
1,200-24.55 1,200-24.10 1,200-24.70 Y2,400-24.70
Y1,200-23.40 1,200-24.25 2,400-23.50 1,200-24.20
1,200-23.65 3,600-23.25 D464-23.00 1,200-23.05
1,200-22.75 1,200-22.50 1,200-22.30 ]/-//[ 9,600-22.05
4,800-22.50 1,200-22.60 1,200-22.70 1,200-22.75
4,800-23.20 1,200-23.25 2,400-23.20 Y1,200-22.95
1,200-23.40 1,200-23.50 Y2,400-23.25 3,600-23.00
1,200-22.80 3,600-22.30 1,200-22.25 2,400-22.40
1,200-21.95 1,200-21.60 2,400-21.55 3,600-21.50
3,600-21.00 1,200-20.90 1,200-20.80 3,600-20.70
1,200-21.20 1,200-21.00 3,600-21.25 D440-22.75
D760-20.85 1,200-21.05 1,200-21.10 2,400-21.00
1,200-20.80 Y1,200-20.85 1,200-20.85 1,200-21.00
2,400-21.10 4,800-21.20 1,200-21.85 1,200-21.80
6,000-21.55 1,200-21.30 1,200-21.35 3,600-21.50
2,400-21.55 1,200-21.50 1,200-21.20 ]< 2,400-21.00 >
8428 CBK HOLDINGS < >[ 30,000-0.51 ]/-//[ 20,000-0.52 D10,000-0.51
10,000-0.52 D10,000-0.51 10,000-0.51 D15,000-0.51
10,000-0.52 D5,000-0.51 10,000-0.51 30,000-0.53
10,000-0.55 10,000-0.57 D10,000-0.51 10,000-0.57
20,000-0.58 10,000-0.59 10,000-0.61 10,000-0.63
10,000-0.72 20,000-0.63 10,000-0.68 10,000-0.73
10,000-0.74 30,000-0.78 10,000-0.85 20,000-0.84
10,000-0.85 10,000-0.90 ]< >
8431 HAO BAI INTL < >[ 60,000-0.024 40,000-0.025 630,000-0.024
320,000-0.025 ]/-//[ 60,000-0.026 Y100,000-0.026
10,000-0.028 ]< >
8436 TAKBO GROUP < >[ 50,000-0.176 65,000-0.175 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 64,000-0.21 D3,200-0.198 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.151 2,000-0.15 Y4,000-0.15 2,000-0.149 ]
/-//[ 8,000-0.149 4,000-0.15 10,000-0.149 50,000-0.15
50,000-0.149 50,000-0.15 2,000-0.151 Y4,000-0.15
2,000-0.149 2,000-0.15 2,000-0.149 16,000-0.15
2,000-0.151 6,000-0.15 ]< >
8447 MS CONCEPT < >[ ]/-//[ 20,000-0.04 ]< >
8450 EDICO HOLDINGS < >[ 50,000-0.12 Y50,000-0.124 10,000-0.121
Y30,000-0.12 10,000-0.124 40,000-0.12 Y30,000-0.12
Y20,000-0.119 Y20,000-0.12 ]/-//[ 200,000-0.123
20,000-0.124 50,000-0.128 Y10,000-0.128 40,000-0.126
50,000-0.125 50,000-0.121 680,000-0.12 Y30,000-0.12 ]< >
8451 SUNLIGHT HLDGS < >[ 170,000-0.06 Y40,000-0.059 2,020,000-0.058 ]/-//[
1,500,000-0.063 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 80,000-0.05 Y80,000-0.056 ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.37 10,000-0.36 40,000-0.37 ]/-//[
Y20,000-0.365 10,000-0.36 210,000-0.355 10,000-0.36
30,000-0.355 50,000-0.35 10,000-0.355 ]< >
8473 MI MING MART < >[ 200,000-0.085 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.65 10,000-2.63 50,000-2.62 12,000-2.61
12,000-2.60 2,000-2.59 2,000-2.58 16,000-2.57
22,000-2.56 12,000-2.64 ]/-//[ 2,000-2.65 8,000-2.66 ]<
6,000-2.64 >
8482 WAN LEADER < >[ ]/-//[ 120,000-0.021 Y30,000-0.021 ]< >
8487 ISP GLOBAL < >[ 2,000-0.105 2,000-0.103 46,000-0.101 4,000-0.103
2,000-0.102 18,000-0.103 ]/-//[ 12,000-0.103
2,000-0.101 4,000-0.10 2,000-0.103 12,000-0.099
2,000-0.104 ]< 2,000-0.105 >
8491 COOL LINK < >[ 5,000-2.01 Y10,000-2.02 10,000-2.02 15,000-2.01
Y15,000-2.01 Y10,000-2.02 50,000-2.04 160,000-2.01
130,000-2.02 50,000-2.03 30,000-2.04 Y50,000-2.04
Y50,000-2.05 60,000-2.03 Y60,000-2.04 10,000-2.03
5,000-2.04 10,000-2.06 10,000-2.03 5,000-2.05
20,000-2.02 5,000-2.03 Y5,000-2.03 5,000-2.03
5,000-2.04 5,000-2.01 5,000-2.03 10,000-2.04
10,000-2.01 Y10,000-2.01 Y5,000-2.02 5,000-2.02
10,000-2.03 10,000-2.01 5,000-2.04 Y5,000-2.02
5,000-2.04 20,000-2.03 ]/-//[ Y10,000-2.01 Y5,000-2.00
5,000-2.00 Y5,000-2.00 10,000-2.00 Y10,000-2.00
15,000-2.03 Y20,000-2.00 5,000-2.03 10,000-2.02
5,000-2.00 Y10,000-2.00 30,000-2.00 15,000-2.01
Y350,000-2.01 5,000-2.01 Y175,000-2.01 5,000-2.02
Y5,000-2.00 5,000-2.00 Y100,000-2.02 Y5,000-2.03
15,000-2.00 65,000-1.99 Y150,000-2.01 5,000-1.98
20,000-1.97 Y240,000-2.00 5,000-1.98 10,000-1.97
55,000-1.96 30,000-1.99 ]< 35,000-2.00 >
8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.226 ]< >
8500 ICONCULTURE < >[ 100,000-0.64 130,000-0.65 170,000-0.66 10,000-0.67
10,000-0.66 Y90,000-0.67 140,000-0.67 20,000-0.68
60,000-0.69 10,000-0.67 60,000-0.68 10,000-0.69
30,000-0.67 30,000-0.66 70,000-0.65 10,000-0.64
140,000-0.63 40,000-0.64 50,000-0.65 110,000-0.64
50,000-0.63 60,000-0.62 280,000-0.61 40,000-0.60
Y20,000-0.60 40,000-0.60 Y60,000-0.60 Y10,000-0.62
10,000-0.60 10,000-0.61 60,000-0.60 30,000-0.61
30,000-0.62 10,000-0.61 80,000-0.62 ]/-//[ 130,000-0.62
70,000-0.61 370,000-0.60 100,000-0.59 Y20,000-0.58
80,000-0.58 20,000-0.59 50,000-0.60 300,000-0.61
10,000-0.59 10,000-0.60 560,000-0.59 100,000-0.58
Y10,000-0.60 10,000-0.60 ]< 30,000-0.58 >
8511 MIN FU INTL < >[ 2,000-1.08 4,000-1.06 4,000-1.05 4,000-1.04
10,000-1.05 Y2,000-1.07 8,000-1.06 ]/-//[ Y2,000-1.15
2,000-1.16 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.15 20,000-0.175 ]/-//[ 20,000-0.171 ]< >
8516 GRAND TALENTS < >[ 5,000-0.117 5,000-0.124 ]/-//[ ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.142 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.92 ]< >
8536 TL NATURAL GAS < >[ 20,000-0.295 40,000-0.29 ]/-//[ 25,000-0.305
40,000-0.315 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y20,000-0.149 10,000-0.149 40,000-0.15 ]< >
8540 VICTORY SEC < >[ ]/-//[ 4,000-3.27 2,000-3.30 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.027 16,000-0.024 ]< >
8601 BOLTEK < >[ ]/-//[ 100,000-0.27 10,000-0.265 ]< >
8603 FAMEGLOW < >[ ]/-//[ 120,000-0.63 ]< >
8611 MINDTELL TECH < 15,000-0.148 U5,000-0.148 20,000-0.148 >[
90,000-0.148 15,000-0.147 335,000-0.148 15,000-0.149
140,000-0.147 20,000-0.148 5,000-0.134 5,000-0.147
10,000-0.148 5,000-0.131 5,000-0.147 45,000-0.148
5,000-0.134 10,000-0.133 Y10,000-0.131 20,000-0.131
5,000-0.138 10,000-0.139 5,000-0.138 Y10,000-0.14
5,000-0.143 10,000-0.144 Y10,000-0.145 5,000-0.146
5,000-0.136 60,000-0.135 5,000-0.134 5,000-0.133
10,000-0.132 15,000-0.131 10,000-0.13 15,000-0.138
115,000-0.139 5,000-0.138 Y15,000-0.138 105,000-0.138
Y50,000-0.133 10,000-0.131 15,000-0.13 105,000-0.129
Y10,000-0.126 5,000-0.136 195,000-0.137 Y150,000-0.135
10,000-0.126 50,000-0.125 50,000-0.123 5,000-0.121
5,000-0.12 ]/-//[ 10,000-0.121 5,000-0.132 5,000-0.133
25,000-0.134 Y40,000-0.135 20,000-0.136 Y5,000-0.136
10,000-0.125 70,000-0.123 10,000-0.122 155,000-0.121
10,000-0.131 10,000-0.123 15,000-0.121 25,000-0.12
10,000-0.123 25,000-0.122 ]< >
8612 WORLD SUPER < >[ ]/-//[ 100,000-0.112 40,000-0.106 D16,000-0.093
20,000-0.103 ]< >
8619 KING OF CATER < >[ Y60,000-0.055 16,000-0.055 40,000-0.056 ]/-//[
124,000-0.058 2,000-0.057 74,000-0.056 1,914,000-0.055
2,000-0.053 112,000-0.052 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.047 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 88,000-0.174 128,000-0.179 184,000-0.18
16,000-0.185 8,000-0.189 8,000-0.18 56,000-0.179
16,000-0.172 Y40,000-0.171 8,000-0.167 32,000-0.166
64,000-0.163 8,000-0.177 ]/-//[ 8,000-0.177
24,000-0.174 8,000-0.164 64,000-0.163 8,000-0.162
Y32,000-0.162 56,000-0.161 40,000-0.16 48,000-0.155
8,000-0.176 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 10,000-0.12 30,000-0.119 ]< >
8629 SYNTRUST GK < >[ 500-9.95 500-9.96 1,000-9.95 2,000-9.96 2,000-9.89
1,000-9.88 1,000-9.87 1,000-9.88 500-9.89 500-9.88 ]/-//
[ 1,500-9.88 500-9.87 2,000-9.88 500-9.87 1,000-9.88
4,000-9.89 500-9.90 500-9.92 3,000-9.93 3,000-9.92
1,000-9.93 ]< 2,000-9.94 >
8635 NOVACON TECH < >[ 16,000-0.069 ]/-//[ 120,000-0.073 ]< >
8637 METASURFACE < >[ 1,000-0.93 2,000-0.92 Y2,000-0.94 1,000-0.94 ]/-//
[ 2,000-0.93 Y1,000-0.93 16,000-0.93 5,000-0.92
2,000-0.94 ]< >
8645 BYTE META < >[ 6,000-0.60 ]/-//[ 6,000-0.60 54,000-0.61
12,000-0.62 6,000-0.64 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.33 Y9,000-0.33 27,000-0.33 Y18,000-0.33
3,000-0.335 ]/-//[ 30,000-0.32 72,000-0.315
213,000-0.31 3,000-0.33 45,000-0.325 24,000-0.33
6,000-0.335 6,000-0.34 27,000-0.335 42,000-0.34
3,000-0.345 3,000-0.35 3,000-0.32 3,000-0.325
3,000-0.33 3,000-0.335 3,000-0.34 ]< >
8659 YIK WO INTL < >[ 45,000-0.31 Y5,000-0.335 Y5,000-0.34 385,000-0.34
Y5,000-0.345 Y5,000-0.355 Y5,000-0.36 Y5,000-0.365
Y5,000-0.37 Y5,000-0.375 Y5,000-0.38 70,000-0.385
Y45,000-0.38 Y10,000-0.39 Y5,000-0.405 Y5,000-0.41
5,000-0.42 Y5,000-0.425 Y10,000-0.43 Y5,000-0.435
Y5,000-0.44 Y5,000-0.445 20,000-0.445 105,000-0.45
35,000-0.435 5,000-0.43 20,000-0.435 30,000-0.45
Y5,000-0.455 5,000-0.445 Y15,000-0.45 5,000-0.45
40,000-0.46 50,000-0.465 20,000-0.46 5,000-0.445
Y500,000-0.445 Y10,000-0.455 30,000-0.455 60,000-0.45
40,000-0.455 5,000-0.45 170,000-0.455 55,000-0.46
Y35,000-0.46 5,000-0.46 100,000-0.465 20,000-0.47
5,000-0.465 60,000-0.47 80,000-0.46 5,000-0.465
5,000-0.47 5,000-0.46 Y10,000-0.465 Y5,000-0.40
55,000-0.355 5,000-0.46 5,000-0.375 Y5,000-0.465
10,000-0.445 Y5,000-0.45 5,000-0.425 5,000-0.41
Y5,000-0.375 10,000-0.375 5,000-0.37 20,000-0.36
Y20,000-0.355 95,000-0.355 Y10,000-0.355 10,000-0.355
55,000-0.35 5,000-0.345 15,000-0.355 60,000-0.36
50,000-0.355 5,000-0.34 Y5,000-0.34 35,000-0.34
Y5,000-0.34 60,000-0.34 20,000-0.335 20,000-0.33
5,000-0.325 25,000-0.32 5,000-0.325 Y20,000-0.325
55,000-0.325 65,000-0.32 5,000-0.315 25,000-0.31 ]/-//[
65,000-0.31 70,000-0.305 30,000-0.30 Y10,000-0.30
125,000-0.30 5,000-0.295 5,000-0.305 Y20,000-0.295
Y5,000-0.29 80,000-0.295 5,000-0.29 5,000-0.295
20,000-0.29 20,000-0.295 10,000-0.30 40,000-0.295
25,000-0.285 30,000-0.295 90,000-0.30 15,000-0.305
5,000-0.315 ]< U20,000-0.315 5,000-0.315 >
8668 YING HAI GROUP < >[ 10,000-0.093 Y20,000-0.092 Y10,000-0.091 ]
/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8148 WUXI LIFE < >[ X1,500,000-0.68 ]/-//[ ]< >
8310 DAFENG PORT < >[ ]/-//[ 1,140,000-0.47 2,500,000-0.47
1,170,000-0.47 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/01/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/01/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/01/2025:
Market Total : HK$ 74,622,524
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,408,000 625,576 151,276,000 17,589,272
Total Shares (SH): 5,408,000 151,276,000
Total Value ($) :
HKD Stocks - HKD 625,576 HKD 17,589,272
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,408,000
Short Selling Turnover Total Value ($) : HKD 625,576
Total market turnover : HKD 81,143,449
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 81,143,449
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,408,000
Short Selling Turnover Total Value ($) : HKD 625,576
Total market turnover : HKD 81,143,449
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/01/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,904,000 549,616
Total Shares (SH): 4,904,000
Total Value ($) :
HKD Stocks - HKD 549,616
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 4,904,000
Short Selling Turnover Total Value ($) : HKD 549,616
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-