7/250110
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 JAN 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 160 INDEX 17.60 17.86 -0.26 -1.456
Advanced : 53
Declined : 81
Unchanged : 191
Today's Turnover:
(HK$): 79,627,617
(Shares): 418,422,141
(Deals): 5,169
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 29,365,612 273,720,000 0.114 0.103
8375 VERTICAL INT'L HKD 11,975,194 2,762,400 5.20 4.00
8163 NOIZ GROUP HKD 7,749,266 48,528,071 0.188 0.138
8491 COOL LINK HKD 4,849,400 2,385,000 2.09 1.97
8310 DAFENG PORT HKD 4,017,400 8,530,000 0.48 0.465
8305 ALLUREFEM HLDG HKD 2,836,370 11,910,000 0.255 0.213
8427 WS-SK TARGET HKD 2,172,185 102,500 22.95 20.80
8137 HONBRIDGE HKD 1,324,580 2,216,000 0.61 0.58
8268 SMART CITY DEV HKD 1,312,720 1,128,000 1.30 1.11
8115 SHANGHAI QINGPU HKD 1,055,880 184,000 5.98 5.71
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 273,720,000 29,365,612 0.114 0.103
8163 NOIZ GROUP HKD 48,528,071 7,749,266 0.188 0.138
8305 ALLUREFEM HLDG HKD 11,910,000 2,836,370 0.255 0.213
8401 STREAM IDEAS HKD 9,730,000 1,051,682 0.113 0.103
8310 DAFENG PORT HKD 8,530,000 4,017,400 0.48 0.465
8487 ISP GLOBAL HKD 5,280,000 511,300 0.107 0.091
8275 CHINA NEW CONS HKD 5,253,200 553,707 0.108 0.102
8375 VERTICAL INT'L HKD 2,762,400 11,975,194 5.20 4.00
8082 SUNNY SIDE UP HKD 2,680,000 76,660 0.031 0.027
8299 GT GOLD HKD 2,640,000 334,896 0.133 0.126
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.135 0.135 - -
0.135 - - -
8005 YUXING INFOTECH HKD 0.152 0.16 0.16 204,000
0.141 0.141 0.141 29,290
8006 SINO SPLENDID HKD 0.141 0.159 - -
0.141 0.141 - -
8007 GLOBALSTRAT HKD 0.034 0.035 0.036 110,000
0.035 0.034 0.034 3,850
8013 ECI TECH HKD 0.052 0.052 0.052 40,000
0.052 0.048 0.049 2,020
8017 TRADEGO HKD 0.199 0.196 0.20 1,400,000
0.196 0.19 0.19 269,480
8018 FINSOFT FIN HKD 0.075 0.071 0.078 1,110,000
0.071 0.07 0.071 83,290
8019 HAO WEN HLDGS HKD 0.71 0.70 0.70 101,000
0.68 0.64 0.68 71,030
8020 UNITAS HOLD HKD 0.019 0.023 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.029 0.029 0.03 820,000
0.029 0.028 0.028 23,570
8023 KWONG MAN KEE HKD 0.295 - - -
0.295 - - -
8026 CB GLOBAL HKD 0.37 0.39 0.425 127,000
0.39 0.35 0.35 50,570
8027 KPM HOLDING HKD 0.179 0.19 - -
0.179 - - -
8028 TIMELESS HKD 0.17 0.178 0.174 31,000
0.174 0.174 0.174 5,265
8029 IMPERIUM FIN GP HKD 0.37 0.37 - -
0.37 0.30 - -
8030 FENGYINHE HKD 0.98 0.95 0.87 50,000
0.87 0.77 0.87 43,500
8031 ETS GROUP HKD 0.20 0.20 - -
0.20 0.18 - -
8033 VODATEL NETWORK HKD 0.098 0.098 0.097 2,000
0.097 0.082 0.097 194
8035 JANCO HOLDINGS HKD 0.046 0.054 - -
0.046 0.046 - -
8036 EBROKER GROUP HKD 0.04 0.043 0.039 100,000
0.039 0.038 0.039 3,900
8037 CH BIOTECH SER HKD 0.45 0.445 - -
0.445 0.39 - -
8039 CHINA COME RIDE HKD 0.16 0.164 0.147 272,000
0.14 0.14 0.14 38,600
8040 COOLPOINT INNO HKD 0.51 0.54 0.54 80,000
0.54 0.41 0.51 41,950
8041 LUXEY INT'L HKD 0.236 0.237 0.237 60,000
0.236 0.226 0.236 14,180
8042 KOS INTL HKD 0.05 0.052 - -
0.05 0.044 - -
8043 ATLINKS HKD 0.136 0.136 0.13 55,000
0.129 0.129 0.128 7,120
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.032 0.032 0.032 1,568,000
0.032 0.028 0.028 45,340
8048 YU TAK INT'L HKD 0.021 0.022 0.022 1,030,000
0.022 0.02 0.02 21,412
8049 JILIN CHANGLONG HKD 1.41 1.45 1.45 104,000
1.42 1.42 1.41 148,560
8050 QUANTUM THINK HKD 0.25 0.27 0.222 86,000
0.22 - 0.22 18,986
8051 CIRCUTECH HKD 3.90 4.00 3.90 1,200
3.90 3.55 3.90 4,680
8052 LUK HING ENT HKD 0.037 0.044 - -
0.037 0.035 - -
8053 PIZU GROUP HKD 0.365 0.37 0.365 700,000
0.365 0.36 0.36 255,000
8056 LIFE CONCEPTS HKD 0.153 0.153 - -
0.153 - - -
8057 MADISON HLDG HKD 0.147 0.16 - -
0.147 - - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.083 0.088 - -
0.083 0.08 - -
8062 EFT SOLUTIONS HKD 0.285 0.295 - -
0.285 0.28 - -
8063 GLOBAL M HLDG HKD 0.028 0.03 0.026 55,000
0.026 0.025 0.026 1,430
8065 KML TECH HKD 0.131 0.131 - -
0.131 0.121 - -
8066 PHOENITRON HOLD HKD 0.107 0.107 0.11 395,000
0.107 0.097 0.095 40,780
8067 OUC HOLDINGS HKD 0.30 0.42 - -
0.30 0.25 - -
8069 FLYDOO TECH HKD 0.037 0.039 0.037 185,000
0.037 0.037 0.037 6,845
8070 KEEN OCEAN HKD 0.385 0.51 0.405 145,000
0.405 0.39 0.395 58,175
8071 CH NETCOMTECH HKD 0.019 0.02 0.019 1,080,000
0.019 0.019 0.019 20,520
8072 ROMA META GROUP HKD 0.27 0.285 0.265 40,000
0.26 0.26 0.26 10,500
8073 SFSY NEW MAT HKD 0.132 - 0.132 64,000
0.13 0.105 0.129 8,348
8076 SING LEE HKD 0.021 0.022 - -
0.021 0.019 - -
8079 WISDOMCOME GP HKD 0.40 0.45 - -
0.40 0.29 - -
8080 NAS HOLDINGS HKD 0.224 0.249 - -
0.224 0.224 - -
8081 HANG TAI YUE GP HKD 0.046 0.046 0.047 70,000
0.046 0.043 0.046 3,230
8082 SUNNY SIDE UP HKD 0.031 0.032 0.031 2,680,000
0.031 0.03 0.027 76,660
* 8083 YOUZAN HKD 0.12 0.108 0.114 273,720,000
0.108 0.107 0.103 29,365,612
8087 CHI 33MEDIA-NEW HKD 0.31 0.335 - -
0.31 0.29 - -
8091 OOH HOLDINGS HKD 0.021 0.024 - -
0.021 0.021 - -
8092 ITE HOLDINGS HKD 0.024 0.024 - -
0.024 0.023 - -
8093 WEB3 META HKD 0.072 0.09 - -
0.072 0.072 - -
* 8095 BEIDA JADE BIRD HKD 0.45 0.435 0.455 914,000
0.435 0.43 0.425 405,595
8096 TASTY CONCEPTS HKD 0.112 - - -
0.112 0.106 - -
8098 CL GROUP HKD 0.04 0.046 - -
0.04 0.036 - -
8100 FAMOUS TECH INT HKD 0.163 0.163 0.163 24,000
0.163 - 0.163 3,912
8103 HMVOD HKD 0.42 0.445 0.425 117,550
0.425 0.42 0.42 49,500
8106 SHENGHUA LANDE HKD 0.072 0.091 - -
0.072 0.072 - -
* 8107 FICUS TECH HKD 0.61 0.60 0.62 885,000
0.60 0.59 0.60 534,750
8111 CT IND GROUP HKD 0.194 0.193 - -
0.193 0.176 - -
8112 CORNERSTONE FIN HKD 0.20 0.20 - -
0.20 - - -
8113 V&V TECH HKD 0.057 0.06 0.057 180,000
0.057 0.057 0.057 10,260
* 8115 SHANGHAI QINGPU HKD 5.90 5.90 5.98 184,000
5.71 5.70 5.71 1,055,880
8117 CHI P ENERGY HKD 0.05 0.058 - -
0.05 0.045 - -
8118 BORTEX GLOBAL HKD 0.082 0.085 0.105 2,320,000
0.083 0.083 0.08 213,304
8120 CH DEMETER FIN HKD 0.405 0.52 0.54 106,000
0.52 0.415 0.405 51,745
8121 GUOEN HOLDINGS HKD 0.68 - - -
0.68 0.65 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.065 0.068 0.064 264,000
0.064 0.064 0.063 16,952
8126 G. A. HOLDINGS HKD 0.041 0.042 0.041 300,000
0.041 0.037 0.036 10,980
8128 CHYY GP HKD 0.043 0.043 - -
0.043 0.038 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.068 0.077 - -
0.068 0.066 - -
8132 CENTURY EN INTL HKD 0.069 0.074 0.066 640,000
0.063 0.057 0.063 41,100
8133 JISHENG GP HLDG HKD 0.38 0.405 0.37 88,000
0.36 0.355 0.36 32,220
8136 IMS GROUP HKD 0.036 0.036 0.036 50,000
0.036 0.035 0.036 1,800
* 8137 HONBRIDGE HKD 0.59 0.60 0.61 2,216,000
0.60 0.58 0.58 1,324,580
8139 CHANGAN RH HKD 1.40 - - -
1.40 1.20 - -
8140 BOSATECH HKD 0.103 0.109 0.105 20,000
0.105 0.099 0.105 2,100
8143 GF HEALTHCARE HKD 0.067 0.071 0.056 140,000
0.056 0.056 0.055 7,770
8146 GRACEWINE HKD 0.219 0.22 0.22 280,000
0.219 0.203 0.203 61,200
8147 MILLENNIUM PG HKD 0.305 0.325 - -
0.305 0.295 - -
8148 WUXI LIFE HKD 0.75 0.75 0.75 62,000
0.75 0.71 0.71 43,680
8149 ALTUS HLDGS HKD 0.119 0.12 - -
0.119 0.105 - -
8152 M&L HOLDINGS HKD 0.072 0.085 - -
0.072 0.062 - -
8153 JIADING INTL GP HKD 0.181 0.18 - -
0.18 0.16 - -
8156 SINOPHARM TECH HKD 0.105 0.105 - 20,000
0.105 0.093 - 2,100
8158 CRMI HKD 0.30 0.335 0.30 11,500
0.30 0.30 0.30 3,405
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.25 0.295 - 12,000
0.25 0.245 - 2,976
8161 MEDINET GROUP HKD 0.50 0.56 - -
0.50 0.335 - -
* 8162 LOCO HK HKD 0.58 0.58 0.58 900,000
0.58 0.55 0.54 497,800
* 8163 NOIZ GROUP HKD 0.128 0.174 0.188 48,528,071
0.171 0.171 0.138 7,749,266
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.095 0.097 0.098 60,000
0.097 0.093 0.098 5,750
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.036 - -
8172 LAJIN ENT HKD 0.049 0.067 - -
0.049 0.047 - -
8173 HEPHAESTUS HLDG HKD 0.165 0.184 - -
0.165 - - -
8176 SUPERROBOTICS HKD 0.098 0.125 - -
0.098 0.086 - -
8178 CHINA INFO TECH HKD 3.33 3.24 - -
3.24 - - -
8179 PALINDA GROUP HKD 0.086 0.098 - -
0.086 0.085 - -
8181 SHISHI SERVICES HKD 0.08 0.08 - -
0.08 0.072 - -
8186 ALMANA HKD 0.75 1.00 - -
0.75 0.60 - -
8187 JIMU GROUP HKD 1.04 1.08 1.08 265,000
1.06 1.00 1.03 278,300
* 8188 GME GROUP HKD 0.41 0.43 0.43 1,304,000
0.43 0.425 0.40 542,640
8189 TEDA BIOMEDICAL HKD 0.305 0.305 0.31 665,000
0.295 0.295 0.295 201,600
8191 HONG WEI ASIA HKD 0.211 0.22 0.216 48,000
0.216 0.21 0.21 10,242
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.45 1.41 1.46 254,000
1.41 1.38 1.40 360,320
8196 FUTIAN HOLD-NEW HKD 0.94 0.90 - -
0.90 0.80 - -
8198 CRYPTO FLOW HKD 0.245 0.25 - 1,200
0.245 - - 279
8200 SAU SAN TONG HKD 0.42 0.42 - -
0.42 0.405 - -
8201 PPS INT'L HKD 0.056 0.06 0.056 280,000
0.056 0.056 0.056 15,680
8203 KAISUN HOLDINGS HKD 0.36 0.36 - -
0.36 0.33 - -
8205 JIAODA WITHUB HKD 0.275 0.275 - -
0.275 - - -
8206 S ROBOT EDU HKD 0.064 0.064 0.058 133,000
0.054 0.055 0.05 7,014
8208 WMCH GLOBAL HKD 0.032 0.035 - -
0.032 0.03 - -
8210 DLC ASIA HKD 0.056 0.056 - -
0.056 0.049 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.04 - -
0.04 0.035 - -
8213 STARGLORY HLDGS HKD 0.445 0.45 - -
0.445 0.35 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.233 0.24 - -
0.233 - - -
8218 ECHO INT HOLD HKD 0.147 - - -
0.147 - - -
8219 HANVEY GROUP HKD 0.118 0.118 - -
0.118 0.104 - -
* 8220 BINGO GROUP HKD 3.00 3.15 3.15 194,000
3.15 3.00 3.00 592,640
8221 GAOYU FINANCE HKD 0.022 0.024 - -
0.022 0.022 - -
8222 E LIGHTING HKD 0.037 0.037 - -
0.037 0.035 - -
8223 ZYY HKD 1.50 1.57 1.57 76,000
1.57 1.45 1.47 114,720
8225 C HEALTH GP HKD 0.199 0.197 - -
0.197 - - -
8226 KOALA FIN GP HKD 0.131 0.128 - 2,600
0.128 0.114 - 306
8227 HAITIAN ANTENNA HKD 0.315 0.305 0.30 5,000
0.30 0.28 0.30 1,500
8229 FUTURE DATA HKD 0.42 0.45 0.46 65,000
0.45 0.395 0.405 29,575
8232 CLASSIFIED GP HKD 0.53 0.53 - -
0.53 - - -
8237 LINK HOLDINGS HKD 0.023 0.023 - -
0.023 0.02 - -
8238 WINTO GROUP-NEW HKD 0.345 0.35 0.325 42,400
0.325 0.325 0.32 13,692
8239 CAPITAL FIN HKD 0.55 0.55 - 2,020
0.55 0.41 - 888
8241 YING KEE TEA HKD 0.125 0.134 - -
0.125 0.125 - -
8245 SHANYU GROUP HKD 0.124 0.144 0.134 140,000
0.134 0.134 0.123 18,320
8246 ZHONGHUA GAS HKD 0.177 0.179 0.175 840,000
0.174 0.17 0.17 145,784
8247 BIOSINO BIO-TEC HKD 0.75 0.89 0.74 4,000
0.74 0.74 0.74 2,960
8249 RUIYUAN IC TECH HKD 0.087 0.087 - -
0.087 0.074 - -
8250 SILK RD ENERGY HKD 0.155 0.168 0.157 10,000
0.157 0.148 0.157 1,570
8257 GENES TECH HKD 0.088 0.088 - 5,000
0.088 0.072 - 350
8262 SUPER STRONG HKD 0.044 0.048 0.048 270,000
0.048 0.044 0.046 12,670
8267 LINEKONG HKD 0.47 0.51 0.51 504,000
0.50 0.50 0.445 240,147
* 8268 SMART CITY DEV HKD 1.30 1.21 1.30 1,128,000
1.20 1.20 1.11 1,312,720
8269 WEALTH GLORY HKD 0.07 0.08 - -
0.07 0.06 - -
8270 CHINA CBM HKD 0.34 0.35 - -
0.34 0.34 - -
8271 GDC HKD 0.08 0.076 0.068 100,000
0.062 0.062 0.061 6,206
* 8275 CHINA NEW CONS HKD 0.105 0.106 0.108 5,253,200
0.103 0.102 0.102 553,707
8277 STEEDORIENTAL HKD 0.151 0.16 - -
0.151 0.14 - -
8279 AGTECH HOLDINGS HKD 0.20 0.20 0.202 184,000
0.202 0.199 0.20 36,936
8280 CDV HOLDINGS HKD 0.04 0.034 0.042 242,000
0.034 0.033 0.034 8,742
8281 CH GOLD CLASSIC HKD 0.109 0.13 - -
0.109 - - -
8282 GAMEONE HKD 0.54 0.55 - -
0.54 - - -
8283 ZHONGSHI MINAN HKD 0.044 0.049 0.049 15,000
0.049 0.045 0.049 735
8285 SLING GROUP HKD 0.023 0.025 - 5,000
0.023 0.022 - 110
8286 CCOE HKD 0.051 0.07 - -
0.051 0.051 - -
8290 AHSAY BACKUP HKD 0.019 0.02 - -
0.019 0.018 - -
8291 HK ENT INTL HKD 0.16 0.18 - -
0.16 - - -
8292 WORLDGATEGLOBAL HKD 0.075 0.08 0.08 800,000
0.08 0.07 0.07 58,560
8293 SINGASIA HLDG HKD 0.051 0.057 - -
0.051 0.051 - -
8295 KINGWISOFT TECH HKD 0.044 0.045 0.044 60,000
0.044 0.04 0.044 2,640
8296 SINO-LIFE GROUP HKD 0.415 - - -
0.415 0.33 - -
8297 OCEAN STAR TECH HKD 0.034 0.038 0.043 62,500
0.038 0.034 0.038 2,417
8299 GT GOLD HKD 0.126 0.128 0.133 2,640,000
0.128 0.127 0.126 334,896
8300 JIN MI FANG GP HKD 0.098 0.098 - -
0.098 0.092 - -
* 8305 ALLUREFEM HLDG HKD 0.239 0.249 0.255 11,910,000
0.249 0.238 0.213 2,836,370
8307 MEDICSKIN HKD 0.11 - 0.104 8,000
0.105 0.105 0.104 832
8308 GUDOU HLDGS HKD 0.165 0.17 0.172 428,000
0.153 0.16 0.13 61,452
8309 MANSHING GLOBAL HKD 0.067 0.067 - -
0.067 0.061 - -
* 8310 DAFENG PORT HKD 0.475 0.47 0.48 8,530,000
0.47 0.465 0.465 4,017,400
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.026 - -
8313 ZACD HKD 0.024 0.028 - -
0.024 0.021 - -
8315 CEN PLAZA HOTEL HKD 0.054 0.05 0.05 30,000
0.05 0.044 0.05 1,500
8316 CHINA HONGBAO HKD 0.204 0.203 0.203 22,000
0.203 0.20 0.203 4,466
8317 FINET GROUP HKD 0.076 0.085 - -
0.076 0.068 - -
8319 EXPERT SYS HKD 0.102 0.105 - -
0.102 0.10 - -
8320 AEC GROUP HKD 0.112 0.112 - -
0.112 0.10 - -
8321 TAI KAM HLDGS HKD 0.30 0.325 0.285 10,000
0.285 - 0.285 2,850
8326 TK NEW ENERGY HKD 0.149 0.15 0.15 275,000
0.149 0.149 0.149 41,175
8328 XY ELEC STORAGE HKD 0.86 0.84 - -
0.86 0.82 - -
8329 NEP INTERLONG HKD 0.157 0.157 - -
0.156 0.15 - -
8331 P.B. GROUP HKD 0.138 - - -
0.138 - - -
8333 ASTRUM FIN HKD 0.295 0.295 - -
0.295 - - -
8337 DIRECTEL HKD 0.088 0.097 - -
0.088 0.074 - -
8340 ZIJING INTL FIN HKD 0.058 0.063 0.055 308,000
0.057 0.057 0.054 16,792
8341 AESO HOLDING HKD 0.164 0.178 - -
0.164 0.149 - -
8347 F8 ENT HKD 0.077 0.08 - -
0.077 0.075 - -
8348 BINHAI TEDA HKD 0.42 0.435 0.42 256,000
0.42 0.42 0.42 107,520
* 8349 GUIXIN GROUP HKD 1.28 1.30 1.38 320,000
1.26 1.25 1.25 407,900
8350 WELL LINK SEC HKD 0.172 0.16 0.16 544,000
0.159 0.145 0.14 83,696
8353 ANACLE HKD 0.55 0.55 - -
0.55 0.52 - -
8356 TSUN YIP HLDGS HKD 0.76 0.90 - -
0.76 0.57 - -
8357 REPUBLIC HC HKD 0.063 0.077 - -
0.063 0.061 - -
8360 BASIC H NEWLIFE HKD 0.53 0.53 - 12,000
0.53 0.51 - 6,360
8362 WINNING TOWER HKD 0.055 0.056 - -
0.055 0.05 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.32 0.325 0.325 135,000
0.32 0.30 0.30 42,400
8366 ZJ UNITED INV HKD 0.021 0.021 - -
0.021 0.018 - -
8368 CREATIVE CHINA HKD 0.61 0.53 0.56 250,000
0.50 0.48 0.50 128,900
8370 ZHI SHENG GP HKD 2.86 3.08 2.92 56,000
2.92 2.80 2.86 163,040
8371 TASTEGOURMET GP HKD 1.44 1.45 1.45 28,000
1.45 1.41 1.43 40,520
8372 GBG HOLDINGS HKD 0.085 0.085 - -
0.085 0.081 - -
8373 INDIGO STAR HKD 0.63 0.63 0.62 15,000
0.62 - 0.62 9,300
* 8375 VERTICAL INT'L HKD 4.80 4.96 5.20 2,762,400
4.91 4.91 4.00 11,975,194
8377 HARBOUR EQUINE HKD 0.175 0.173 - -
0.173 - - -
8379 PRIME INTEL HKD 0.073 0.086 0.09 360,000
0.09 0.072 0.072 29,080
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.086 0.085 0.086 50,000
0.085 0.08 0.086 4,300
8391 CORNERSTONE TEC HKD 0.50 0.51 0.51 328,000
0.50 0.50 0.49 163,180
8392 SATU HOLDINGS HKD 0.027 0.032 - -
0.027 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.32 0.32 0.32 40,000
0.32 0.265 0.315 12,700
8400 ASIA PIONEER HKD 0.05 0.043 0.043 30,000
0.043 0.041 0.043 1,290
* 8401 STREAM IDEAS HKD 0.114 0.103 0.113 9,730,000
0.103 0.10 0.103 1,051,682
8402 PLATEAU TL HKD 0.173 0.183 0.183 695,000
0.183 0.155 0.155 116,870
8403 DOWWAY HKD 0.78 0.86 0.78 4,000
0.78 0.71 0.78 3,120
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.66 - -
8406 CHINA ORAL IND HKD 0.072 0.072 0.078 1,030,000
0.072 0.07 0.071 75,070
8411 K W NELSON GP HKD 0.061 0.067 - -
0.061 0.057 - -
8412 NEW AMANTE HKD 0.255 0.28 0.295 109,000
0.28 0.27 0.27 30,700
8413 ASIA GROCERY HKD 0.134 0.136 0.139 90,000
0.136 0.114 0.131 12,220
8416 HM INTL HLDGS HKD 0.103 0.11 - -
0.103 0.098 - -
8417 DADI EDU HKD 0.01 0.011 - -
0.01 - - -
8418 OPTIMA AUTO HKD 0.51 0.59 0.53 124,000
0.52 0.495 0.46 61,900
8419 AV PROMOTIONS HKD 0.057 0.07 - -
0.06 0.06 - -
8420 NEXION TECH HKD 0.026 0.026 - -
0.026 0.024 - -
8422 WT GROUP HKD 0.085 0.098 - -
0.086 0.086 - -
8423 CHI HO DEV HKD 0.043 0.046 - -
0.043 0.042 - -
8425 HING MING HLDGS HKD 0.045 0.053 - -
0.045 0.044 - -
8426 MODERN LIVING HKD 0.325 0.325 - -
0.325 - - -
* 8427 WS-SK TARGET HKD 21.00 21.10 22.95 102,500
21.05 20.90 20.80 2,172,185
* 8428 CBK HOLDINGS HKD 0.89 0.75 0.73 780,000
0.73 0.73 0.58 511,000
8429 SV VISION HKD 0.033 0.04 0.04 615,000
0.039 0.035 0.032 21,795
8430 C&N HOLDINGS HKD 0.096 0.118 - 20,000
0.096 0.095 - 1,900
8431 HAO BAI INTL HKD 0.028 0.028 0.028 1,010,000
0.028 0.026 0.028 28,290
8432 BAR PACIFIC HKD 0.05 0.051 - -
0.05 0.047 - -
8436 TAKBO GROUP HKD 0.175 0.182 - -
0.175 0.165 - -
8437 RMH HOLDINGS HKD 0.21 - 0.19 56,000
0.19 - 0.19 10,640
8439 SOMERLEY CAP HKD 0.51 0.51 - -
0.51 0.395 - -
8445 NOBLE ENG GP HKD 0.22 0.238 - -
0.22 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.15 0.149 0.151 166,000
0.149 0.148 0.147 24,758
8447 MS CONCEPT HKD 0.04 0.045 - -
0.04 0.04 - -
8448 UNI PRINTSHOP HKD 0.046 0.046 - -
0.046 0.043 - -
8450 EDICO HOLDINGS HKD 0.12 0.127 0.127 660,000
0.127 0.12 0.118 78,120
8451 SUNLIGHT HLDGS HKD 0.063 0.062 0.063 40,000
0.062 0.058 0.063 2,520
8452 FY FINANCIAL HKD 0.39 0.425 - -
0.39 - - -
8455 LAI GROUP HKD 0.02 0.019 0.019 1,380,000
0.019 0.018 0.017 24,690
8456 MANSION INTL HKD 0.042 0.048 - -
0.042 0.04 - -
8460 BASETROPHY GP HKD 0.05 0.057 - -
0.05 0.043 - -
8462 OMNIBRIDGE HLDG HKD 0.079 0.079 - -
0.079 0.068 - -
8471 REACH NEW HLDGS HKD 0.355 0.36 0.365 540,000
0.355 0.355 0.34 191,450
8472 LAPCO HOLDINGS HKD 0.80 0.87 - -
0.80 0.77 - -
8473 MI MING MART HKD 0.085 0.087 - -
0.085 0.083 - -
8475 E-STATION GTECH HKD 0.26 0.295 - -
0.26 - - -
8476 OCEAN ONE HLDG HKD 2.64 2.66 2.69 110,000
2.63 2.63 2.62 291,980
8480 FURNIWEB HKD 0.097 0.109 0.097 4,000
0.097 0.097 0.097 388
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.021 0.02 - -
0.02 0.019 - -
8483 MAX SIGHT GROUP HKD 0.055 0.055 - -
0.055 0.051 - -
* 8487 ISP GLOBAL HKD 0.105 0.10 0.107 5,280,000
0.10 0.095 0.091 511,300
8489 GP LOGISTICS HKD 0.122 0.126 0.126 75,000
0.126 0.116 0.126 9,450
8490 NICHE-TECH SEMI HKD 0.173 0.173 - -
0.173 0.16 - -
* 8491 COOL LINK HKD 2.00 2.01 2.09 2,385,000
1.99 1.99 1.97 4,849,400
8493 DRAGON KING GP HKD 0.038 0.046 - -
0.039 0.039 - -
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 - - -
8496 GLOBAL UIN HKD 0.226 0.23 - -
0.226 0.22 - -
8500 ICONCULTURE HKD 0.58 0.58 0.58 596,000
0.57 0.53 0.54 331,560
8501 SANBASE CORP HKD 0.345 0.395 - -
0.345 0.345 - -
8502 OCEAN LINE PORT HKD 0.315 0.315 - -
0.315 0.27 - -
8507 I.CENTURY HLDG HKD 0.075 0.079 - -
0.075 0.068 - -
8509 WINE'S LINK HKD 0.375 0.37 0.34 4,000
0.34 0.34 0.34 1,360
8510 TOPSTANDARDCORP HKD 0.077 0.082 - -
0.077 0.075 - -
8511 MIN FU INTL HKD 1.16 1.17 - -
1.16 1.08 - -
8512 HYFUSIN GROUP HKD 0.26 0.265 - -
0.26 0.238 - -
8513 MAXWIN INT HLDG HKD 0.17 0.158 0.175 980,000
0.158 0.155 0.152 150,380
8516 GRAND TALENTS HKD 0.124 0.123 - -
0.123 0.115 - -
8519 XINXIANG ERA HKD 0.143 0.158 0.16 80,000
0.157 0.133 0.157 12,700
8521 WEBX INTL HLDGS HKD 0.92 0.92 - -
0.92 0.86 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.25 - -
8526 WING FUNG GROUP HKD 0.074 0.086 - -
0.074 0.074 - -
8527 JLOGO HLDGS HKD 0.375 0.365 0.37 5,000
0.365 - 0.37 1,850
8529 UBOT HOLDING HKD 0.175 0.168 0.17 430,000
0.168 0.159 0.159 70,600
8532 POLYFAIR HLDGS HKD 0.031 0.035 - -
0.031 0.031 - -
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.035 - -
8536 TL NATURAL GAS HKD 0.315 0.34 0.35 150,000
0.34 0.305 0.30 48,150
8537 CHONG FAI JEWEL HKD 0.15 0.149 0.15 40,000
0.149 0.145 0.145 5,850
8540 VICTORY SEC HKD 3.30 3.33 3.32 4,000
3.32 3.27 3.32 13,280
8545 AMUSE GROUP HKD 0.024 0.027 0.024 40,000
0.024 0.024 0.024 1,008
8547 PACIFIC LEGEND HKD 0.112 0.114 0.111 10,000
0.111 0.10 0.111 1,110
8580 FUTIAN HOLD-OLD HKD 0.94 - - -
0.94 - - -
8581 CHI 33MEDIA-OLD HKD 0.40 0.49 - -
0.40 - - -
8582 WINTO GROUP-OLD HKD 0.33 - - -
0.33 0.25 - -
8585 SIMPLICITY HLDG HKD 0.34 0.335 - -
0.335 0.30 - -
8601 BOLTEK HKD 0.265 0.29 - -
0.265 0.265 - -
8603 FAMEGLOW HKD 0.63 0.73 0.62 100,000
0.62 - 0.61 61,500
8606 KINETIX SYSTEMS HKD 0.088 0.10 - -
0.088 0.076 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.123 0.129 0.129 695,000
0.126 0.122 0.114 86,520
8612 WORLD SUPER HKD 0.103 0.118 - -
0.106 0.106 - -
8613 ORIENTAL PAY HKD 0.145 0.152 - -
0.145 0.132 - -
8616 SUNRAY ENG GP HKD 0.026 0.03 - -
0.026 0.024 - -
8619 KING OF CATER HKD 0.052 0.058 0.057 110,000
0.057 0.055 0.057 6,100
8620 AE LOGISTICS HKD 0.102 0.108 0.102 65,000
0.101 0.10 0.101 6,595
8621 METROPOLIS CAP HKD 0.047 0.047 - -
0.047 0.043 - -
8622 HUAKANG BIOMED HKD 0.176 0.177 0.179 1,080,000
0.177 0.169 0.162 189,568
8623 CHINA SAFTOWER HKD 0.119 0.11 0.115 12,000
0.113 0.101 0.115 1,370
8627 ORANGE TOUR HKD 0.055 0.059 - -
0.055 0.055 - -
8629 SYNTRUST GK HKD 9.94 9.93 9.93 20,000
9.91 9.91 9.20 196,400
8631 SUN KONG HLDGS HKD 0.66 0.68 - -
0.66 - - -
8635 NOVACON TECH HKD 0.07 0.075 0.078 1,008,000
0.072 0.072 0.072 76,424
8637 METASURFACE HKD 0.94 0.95 0.95 36,000
0.94 0.92 0.92 33,660
8645 BYTE META HKD 0.64 0.64 0.64 162,000
0.63 0.56 0.57 100,680
8646 CHINA HONGGUANG HKD 0.335 0.33 0.34 15,000
0.33 0.32 0.315 4,950
8657 TRUE PARTNER HKD 0.45 0.45 - -
0.45 - - -
8659 YIK WO INTL HKD 0.315 0.295 0.345 510,000
0.30 0.29 0.285 161,475
8668 YING HAI GROUP HKD 0.093 0.11 0.09 150,000
0.09 0.09 0.09 13,500
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 4,000-0.16 98,000-0.145 Y2,000-0.145 ]/-//[
50,000-0.142 50,000-0.141 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.034 10,000-0.036 ]/-//[ 90,000-0.035 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.049 20,000-0.052 ]< >
8017 TRADEGO < >[ 36,000-0.199 164,000-0.20 ]/-//[ 8,000-0.196
Y40,000-0.193 Y8,000-0.192 20,000-0.192 20,000-0.191
48,000-0.19 108,000-0.191 120,000-0.19 736,000-0.191
52,000-0.195 36,000-0.194 ]< 4,000-0.196 >
8018 FINSOFT FIN < >[ 220,000-0.074 50,000-0.075 60,000-0.077
10,000-0.078 530,000-0.077 ]/-//[ 10,000-0.072
230,000-0.071 ]< >
8019 HAO WEN HLDGS < >[ Y40,000-0.73 20,000-0.70 40,000-0.68 D1,000-0.63 ]
/-//[ ]< >
8021 WLS HOLDINGS < 20,000-0.029 >[ 110,000-0.028 50,000-0.029
10,000-0.028 20,000-0.029 10,000-0.028 130,000-0.029
Y120,000-0.029 10,000-0.029 110,000-0.03 ]/-//[
20,000-0.029 130,000-0.028 10,000-0.029 60,000-0.028
10,000-0.029 ]< >
8026 CB GLOBAL < 5,000-0.425 >[ 20,000-0.42 45,000-0.39 1,000-0.415
1,000-0.40 12,000-0.405 24,000-0.395 3,000-0.39
5,000-0.395 1,000-0.40 3,000-0.395 1,000-0.40 ]/-//[
3,000-0.35 2,000-0.385 1,000-0.39 ]< >
8028 TIMELESS < >[ D1,000-0.165 ]/-//[ D10,000-0.162 20,000-0.174 ]< >
8030 FENGYINHE < >[ ]/-//[ 50,000-0.87 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 2,000-0.097 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 20,000-0.039 Y20,000-0.039 60,000-0.039 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.143 56,000-0.147 16,000-0.146
8,000-0.141 184,000-0.14 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.53 ]/-//[ 20,000-0.51 20,000-0.52
15,000-0.53 15,000-0.54 ]< >
8041 LUXEY INT'L < 20,000-0.236 >[ 20,000-0.237 ]/-//[ 20,000-0.236 ]< >
8043 ATLINKS < >[ ]/-//[ 40,000-0.13 15,000-0.128 ]< >
8047 CHINA OCEAN GP < >[ 1,004,000-0.028 ]/-//[ 20,000-0.031 340,000-0.032
200,000-0.028 4,000-0.032 ]< >
8048 YU TAK INT'L < >[ 428,000-0.021 80,000-0.022 ]/-//[ 74,000-0.022
72,000-0.021 374,000-0.02 2,000-0.022 ]< >
8049 JILIN CHANGLONG < >[ 8,000-1.43 8,000-1.44 28,000-1.45 ]/-//[
40,000-1.42 20,000-1.41 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 6,000-0.22 2,000-0.222 6,000-0.221
Y12,000-0.221 44,000-0.221 16,000-0.22 ]< >
8051 CIRCUTECH < >[ 1,200-3.90 ]/-//[ ]< >
8053 PIZU GROUP < U160,000-0.365 >[ Y60,000-0.365 100,000-0.36
Y60,000-0.365 40,000-0.365 ]/-//[ 160,000-0.365
Y120,000-0.365 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ Y50,000-0.026 5,000-0.026 ]< >
8066 PHOENITRON HOLD < >[ 80,000-0.095 5,000-0.11 ]/-//[ 100,000-0.105
30,000-0.104 75,000-0.105 100,000-0.106 5,000-0.107 ]< >
8069 FLYDOO TECH < >[ 185,000-0.037 ]/-//[ ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.395 100,000-0.40 40,000-0.405 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 1,080,000-0.019 ]< >
8072 ROMA META GROUP < >[ 20,000-0.265 ]/-//[ 20,000-0.26 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 16,000-0.132 4,000-0.13 4,000-0.129
40,000-0.13 ]< >
8081 HANG TAI YUE GP < >[ 30,000-0.046 10,000-0.047 ]/-//[ 30,000-0.046 ]< >
8082 SUNNY SIDE UP < >[ 900,000-0.029 700,000-0.028 360,000-0.027
260,000-0.028 ]/-//[ 300,000-0.03 160,000-0.031 ]< >
8083 YOUZAN < 1,500,000-0.107 U200,000-0.107 2,464,000-0.107
U1,920,000-0.107 844,000-0.107 U88,000-0.107
2,568,000-0.107 U964,000-0.107 968,000-0.107 >[
1,888,000-0.106 1,840,000-0.105 360,000-0.104
3,072,000-0.105 540,000-0.106 3,888,000-0.107
380,000-0.106 300,000-0.107 1,700,000-0.106
744,000-0.107 248,000-0.106 4,000-0.111 1,096,000-0.107
2,000,000-0.108 56,000-0.107 68,000-0.106 68,000-0.107
300,000-0.108 148,000-0.106 472,000-0.107
1,016,000-0.106 1,492,000-0.105 600,000-0.107
6,160,000-0.104 60,000-0.106 1,316,000-0.107
400,000-0.104 472,000-0.106 88,000-0.104 56,000-0.106
88,000-0.107 164,000-0.104 96,000-0.107 40,000-0.104
12,000-0.108 120,000-0.107 20,000-0.106 36,000-0.107
56,000-0.105 32,000-0.104 76,000-0.105 8,000-0.104
448,000-0.105 188,000-0.104 28,000-0.105 80,000-0.104
40,000-0.105 20,000-0.104 20,000-0.105 312,000-0.104
Y456,000-0.104 1,424,000-0.103 672,000-0.104
76,000-0.103 96,000-0.104 2,232,000-0.105 116,000-0.106
112,000-0.104 512,000-0.106 580,000-0.107 100,000-0.106
300,000-0.108 3,180,000-0.105 16,000-0.104
3,248,000-0.105 140,000-0.104 32,000-0.105 68,000-0.104
20,000-0.105 2,580,000-0.104 Y100,000-0.104
320,000-0.104 604,000-0.103 100,000-0.104 28,000-0.103
324,000-0.104 32,000-0.103 3,332,000-0.104 32,000-0.105
260,000-0.104 88,000-0.103 20,000-0.104 4,000-0.105
4,000-0.104 2,904,000-0.105 4,000-0.106 60,000-0.105
Y200,000-0.105 1,736,000-0.105 20,000-0.104
344,000-0.105 Y400,000-0.105 796,000-0.105 20,000-0.104
152,000-0.105 20,000-0.104 104,000-0.105 12,000-0.104
352,000-0.105 4,000-0.106 644,000-0.105 8,000-0.104
84,000-0.105 20,000-0.104 400,000-0.105 16,000-0.106
Y360,000-0.106 556,000-0.106 148,000-0.105
840,000-0.106 Y400,000-0.106 136,000-0.105
100,000-0.106 Y256,000-0.106 8,000-0.106 32,000-0.105
160,000-0.106 16,000-0.105 808,000-0.106 404,000-0.107
Y256,000-0.107 12,000-0.107 148,000-0.106 844,000-0.107
156,000-0.108 100,000-0.107 Y280,000-0.107 12,000-0.107
408,000-0.106 4,000-0.107 Y24,000-0.107 1,000,000-0.107
224,000-0.106 56,000-0.107 256,000-0.108
1,188,000-0.107 64,000-0.108 176,000-0.107 40,000-0.108
8,000-0.107 72,000-0.108 4,000-0.107 200,000-0.108
24,000-0.107 12,000-0.108 168,000-0.109 8,000-0.108
8,000-0.109 4,000-0.108 1,900,000-0.109 Y100,000-0.11
1,000,000-0.11 200,000-0.109 120,000-0.108
644,000-0.109 808,000-0.11 752,000-0.111 Y548,000-0.112
296,000-0.113 280,000-0.109 108,000-0.11 972,000-0.111
460,000-0.113 460,000-0.114 260,000-0.11 252,000-0.109
284,000-0.11 372,000-0.111 288,000-0.112 56,000-0.114
2,000,000-0.112 100,000-0.111 224,000-0.11
100,000-0.111 16,000-0.11 300,000-0.111 228,000-0.11
100,000-0.111 Y256,000-0.111 88,000-0.111 100,000-0.112
Y256,000-0.112 200,000-0.112 100,000-0.111 112,000-0.11
44,000-0.109 768,000-0.11 576,000-0.109 8,000-0.11
52,000-0.108 136,000-0.11 48,000-0.109 16,000-0.108
100,000-0.11 4,000-0.108 404,000-0.109 2,176,000-0.11
140,000-0.109 180,000-0.11 20,000-0.109 128,000-0.11
2,944,000-0.109 772,000-0.108 168,000-0.109
Y836,000-0.109 692,000-0.109 80,000-0.11 444,000-0.109
48,000-0.108 60,000-0.109 Y76,000-0.109 8,000-0.109
2,000,000-0.11 2,856,000-0.109 124,000-0.108
400,000-0.11 940,000-0.109 44,000-0.108 8,000-0.109
32,000-0.108 12,000-0.109 4,000-0.108 996,000-0.109
100,000-0.11 120,000-0.109 1,788,000-0.11 400,000-0.111
436,000-0.11 1,000,000-0.111 20,000-0.11 Y264,000-0.11
3,032,000-0.11 Y828,000-0.11 96,000-0.109 100,000-0.11
492,000-0.109 Y76,000-0.109 1,000,000-0.11
252,000-0.109 Y152,000-0.11 20,000-0.11 Y196,000-0.11
944,000-0.11 Y36,000-0.11 652,000-0.11 2,200,000-0.109
76,000-0.11 20,000-0.108 40,000-0.109 56,000-0.108
40,000-0.109 4,000-0.108 100,000-0.109 12,000-0.108
Y64,000-0.109 16,000-0.109 4,100,000-0.11 56,000-0.109
220,000-0.11 24,000-0.109 232,000-0.11 100,000-0.111
20,000-0.11 Y80,000-0.11 616,000-0.11 840,000-0.109
Y24,000-0.109 732,000-0.109 Y524,000-0.109
1,500,000-0.109 Y164,000-0.109 1,968,000-0.109
148,000-0.108 Y20,000-0.108 600,000-0.108
Y756,000-0.108 4,420,000-0.108 Y348,000-0.108
160,000-0.108 Y100,000-0.108 124,000-0.108
Y544,000-0.108 576,000-0.108 Y60,000-0.108
244,000-0.107 Y128,000-0.108 180,000-0.108
Y64,000-0.108 480,000-0.108 400,000-0.109 48,000-0.108
200,000-0.109 72,000-0.108 Y700,000-0.109 340,000-0.108
20,000-0.109 36,000-0.108 20,000-0.109 4,000-0.108
Y4,000-0.109 340,000-0.108 Y40,000-0.109 72,000-0.108
Y40,000-0.109 8,000-0.108 Y504,000-0.109 56,000-0.108
Y400,000-0.109 44,000-0.108 Y40,000-0.109 4,000-0.108
Y500,000-0.109 56,000-0.108 Y500,000-0.109
300,000-0.109 56,000-0.108 400,000-0.109 80,000-0.108
40,000-0.109 4,000-0.108 Y4,000-0.109 2,000,000-0.109
120,000-0.108 80,000-0.109 4,000-0.108 40,000-0.109
8,000-0.108 64,000-0.109 12,000-0.108 104,000-0.109
12,000-0.108 40,000-0.109 4,000-0.108 16,000-0.109
28,000-0.108 24,000-0.109 4,000-0.108 904,000-0.109
100,000-0.108 16,000-0.109 1,956,000-0.108
Y420,000-0.108 336,000-0.108 16,000-0.109 104,000-0.108
200,000-0.109 56,000-0.108 2,084,000-0.109 12,000-0.11
1,112,000-0.109 4,000-0.11 332,000-0.109 36,000-0.108
104,000-0.109 12,000-0.108 20,000-0.109 4,000-0.108
4,000-0.109 20,000-0.108 156,000-0.109 20,000-0.108
24,000-0.109 Y60,000-0.108 4,000-0.109 8,000-0.108
16,000-0.109 40,000-0.108 528,000-0.109 2,524,000-0.11
100,000-0.109 196,000-0.108 2,340,000-0.109
60,000-0.108 680,000-0.109 76,000-0.108 1,000,000-0.109
452,000-0.108 Y100,000-0.108 596,000-0.108 4,000-0.109
460,000-0.108 1,500,000-0.109 1,052,000-0.108
800,000-0.109 88,000-0.108 400,000-0.109 44,000-0.108
2,400,000-0.109 152,000-0.108 144,000-0.109
16,000-0.108 304,000-0.109 332,000-0.108 800,000-0.109
136,000-0.108 40,000-0.109 8,000-0.108 40,000-0.109
4,000-0.108 4,000-0.109 4,000-0.108 1,004,000-0.109
516,000-0.108 Y8,000-0.108 24,000-0.108 128,000-0.109
Y92,000-0.109 424,000-0.108 4,000-0.109 44,000-0.108
4,000-0.109 100,000-0.108 4,000-0.109 12,000-0.108
4,000-0.109 780,000-0.108 32,000-0.109 136,000-0.108
Y12,000-0.108 240,000-0.109 4,728,000-0.108
116,000-0.107 1,000,000-0.108 612,000-0.107 4,000-0.108
56,000-0.107 104,000-0.108 12,000-0.107 136,000-0.108
460,000-0.107 ]/-//[ 20,000-0.107 200,000-0.108
108,000-0.107 2,000,000-0.108 224,000-0.107
360,000-0.108 616,000-0.107 280,000-0.108 32,000-0.107
Y4,000-0.107 4,000-0.108 Y380,000-0.107 196,000-0.107
Y520,000-0.107 140,000-0.107 Y100,000-0.107
200,000-0.107 Y400,000-0.107 1,200,000-0.107
Y144,000-0.107 500,000-0.107 Y1,112,000-0.107
8,000-0.107 Y88,000-0.107 556,000-0.106 300,000-0.107
44,000-0.106 Y40,000-0.106 560,000-0.106
2,084,000-0.107 204,000-0.108 1,116,000-0.107
4,000-0.108 112,000-0.107 104,000-0.108 Y100,000-0.107
12,000-0.107 4,000-0.108 12,000-0.107 84,000-0.108
4,000-0.107 4,000-0.108 4,000-0.107 56,000-0.108
8,000-0.107 56,000-0.108 Y12,000-0.108 52,000-0.108
32,000-0.107 400,000-0.108 160,000-0.107 40,000-0.108
20,000-0.107 140,000-0.108 16,000-0.107 60,000-0.108
1,052,000-0.107 2,000,000-0.108 1,224,000-0.107
Y64,000-0.107 40,000-0.107 16,000-0.108 2,260,000-0.107
52,000-0.108 256,000-0.106 40,000-0.107 600,000-0.106
4,000-0.107 4,928,000-0.106 Y212,000-0.106
100,000-0.106 Y48,000-0.106 3,016,000-0.106
1,736,000-0.105 44,000-0.106 4,000-0.105
2,156,000-0.106 Y188,000-0.106 96,000-0.105
Y116,000-0.105 172,000-0.105 4,000-0.106 20,000-0.105
24,000-0.106 4,000-0.107 124,000-0.106 Y332,000-0.106
76,000-0.106 168,000-0.105 304,000-0.106 12,000-0.105
44,000-0.106 4,000-0.105 4,000-0.106 4,000-0.107
28,000-0.106 Y12,000-0.106 100,000-0.106 12,000-0.105
Y48,000-0.106 8,000-0.105 Y80,000-0.106 8,000-0.105
104,000-0.106 12,000-0.105 1,172,000-0.106 4,000-0.107
132,000-0.106 Y88,000-0.106 2,608,000-0.106
280,000-0.105 4,000-0.106 40,000-0.105 Y80,000-0.106
2,420,000-0.106 132,000-0.105 84,000-0.107
212,000-0.106 4,000-0.107 24,000-0.106 4,000-0.107
36,000-0.106 4,000-0.107 4,000-0.106 4,000-0.107
920,000-0.106 20,000-0.107 156,000-0.106 4,000-0.107
16,000-0.106 4,000-0.107 1,812,000-0.106 368,000-0.105
Y36,000-0.105 20,000-0.105 1,000,000-0.106
1,188,000-0.105 Y100,000-0.105 228,000-0.105
Y300,000-0.105 928,000-0.105 4,000-0.106 340,000-0.105
400,000-0.106 44,000-0.105 2,000,000-0.106
224,000-0.105 4,000-0.106 1,240,000-0.105
1,004,000-0.106 124,000-0.105 Y88,000-0.105
288,000-0.105 20,000-0.106 32,000-0.105 1,004,000-0.106
112,000-0.105 1,220,000-0.106 4,000-0.107 160,000-0.106
4,000-0.107 4,000-0.106 4,000-0.107 20,000-0.106
4,000-0.107 48,000-0.106 4,000-0.107 632,000-0.106
4,000-0.107 68,000-0.105 44,000-0.106 8,000-0.105
4,000-0.106 1,000,000-0.105 12,000-0.106 112,000-0.105
28,000-0.106 52,000-0.105 4,000-0.106 4,000-0.105
172,000-0.106 20,000-0.105 100,000-0.106 12,000-0.105
220,000-0.106 4,000-0.107 2,292,000-0.106
1,000,000-0.107 2,096,000-0.106 8,000-0.107
1,444,000-0.106 120,000-0.105 4,000-0.107 4,000-0.106
36,000-0.105 40,000-0.106 60,000-0.105 40,000-0.106
12,000-0.105 40,000-0.106 8,000-0.105 4,000-0.106
24,000-0.105 604,000-0.106 32,000-0.105 80,000-0.106
44,000-0.105 80,000-0.106 8,000-0.105 52,000-0.106
60,000-0.105 40,000-0.106 4,000-0.105 40,000-0.106
4,000-0.105 104,000-0.106 8,000-0.105 4,000-0.106
232,000-0.105 220,000-0.106 124,000-0.105
1,000,000-0.106 100,000-0.107 52,000-0.105 96,000-0.107
16,000-0.106 864,000-0.107 28,000-0.106 68,000-0.105
100,000-0.106 12,000-0.105 204,000-0.107 24,000-0.106
4,000-0.107 Y8,000-0.106 400,000-0.107 Y8,000-0.106
76,000-0.106 Y4,000-0.107 324,000-0.106 Y140,000-0.106
52,000-0.106 56,000-0.105 ]< 3,140,000-0.108 >
8095 BEIDA JADE BIRD < >[ 23,000-0.455 Y77,000-0.45 282,000-0.445
20,000-0.44 42,000-0.445 Y11,000-0.45 84,000-0.45
49,000-0.445 ]/-//[ 30,000-0.445 80,000-0.44
Y89,000-0.44 55,000-0.435 1,000-0.425 63,000-0.435 ]<
8,000-0.435 >
8100 FAMOUS TECH INT < >[ ]/-//[ 24,000-0.163 ]< >
8103 HMVOD < >[ D500-0.41 48,000-0.42 ]/-//[ 42,000-0.42
27,000-0.425 D50-0.40 ]< >
8107 FICUS TECH < >[ 150,000-0.61 50,000-0.62 120,000-0.61 300,000-0.60
]/-//[ 260,000-0.60 5,000-0.61 ]< >
8113 V&V TECH < >[ ]/-//[ 180,000-0.057 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-5.88 4,000-5.85 4,000-5.75 8,000-5.72
8,000-5.71 12,000-5.72 8,000-5.71 4,000-5.97 4,000-5.98
]/-//[ 4,000-5.96 4,000-5.80 4,000-5.75 116,000-5.71 ]
< >
8118 BORTEX GLOBAL < >[ 96,000-0.088 Y8,000-0.088 56,000-0.085
Y8,000-0.085 1,040,000-0.08 8,000-0.097 8,000-0.104
1,040,000-0.105 8,000-0.09 ]/-//[ 40,000-0.083 ]<
8,000-0.083 >
8120 CH DEMETER FIN < >[ 5,000-0.405 10,000-0.445 10,000-0.465 5,000-0.47
5,000-0.52 5,000-0.53 D2,000-0.50 5,000-0.52
D4,000-0.385 D1,000-0.46 15,000-0.52 10,000-0.53
5,000-0.54 D4,000-0.405 5,000-0.44 5,000-0.53 ]/-//[
5,000-0.51 5,000-0.52 ]< >
8125 ROYAL CEN RES < >[ 64,000-0.063 ]/-//[ Y120,000-0.065 16,000-0.064
Y64,000-0.064 ]< >
8126 G. A. HOLDINGS < >[ 16,000-0.038 4,000-0.037 80,000-0.036 ]/-//[
12,000-0.037 80,000-0.036 8,000-0.037 4,000-0.038
52,000-0.036 36,000-0.038 4,000-0.041 Y4,000-0.042 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 230,000-0.066 10,000-0.064 70,000-0.063
80,000-0.064 250,000-0.063 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 40,000-0.37 28,000-0.365 20,000-0.36 ]< >
8136 IMS GROUP < >[ ]/-//[ 50,000-0.036 ]< >
8137 HONBRIDGE < >[ 50,000-0.60 686,000-0.61 240,000-0.60 450,000-0.59
2,000-0.60 2,000-0.61 104,000-0.60 270,000-0.59
2,000-0.60 12,000-0.59 60,000-0.58 108,000-0.59 ]/-//[
30,000-0.59 2,000-0.58 196,000-0.59 2,000-0.60 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.105 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 70,000-0.056 70,000-0.055 ]< >
8146 GRACEWINE < >[ 50,000-0.219 200,000-0.22 20,000-0.203
10,000-0.219 ]/-//[ ]< >
8148 WUXI LIFE < >[ D12,000-0.64 20,000-0.71 ]/-//[ 20,000-0.75
D10,000-0.68 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ Y20,000-0.105 ]< >
8158 CRMI < >[ 10,000-0.30 D1,500-0.27 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ Y12,000-0.248 ][ ]< >
8162 LOCO HK < >[ 10,000-0.57 90,000-0.56 60,000-0.55 150,000-0.54 ]
/-//[ 10,000-0.55 30,000-0.54 10,000-0.55 120,000-0.54
60,000-0.55 10,000-0.54 Y10,000-0.54 60,000-0.55
80,000-0.56 190,000-0.57 10,000-0.58 ]< >
8163 NOIZ GROUP < 20,000-0.138 U20,000-0.138 20,000-0.138 U60,000-0.138
60,000-0.138 >[ 80,000-0.143 140,000-0.145
Y200,000-0.145 140,000-0.15 20,000-0.158 100,000-0.16
20,000-0.156 Y60,000-0.159 Y120,000-0.16 Y60,000-0.159
20,000-0.159 20,000-0.158 Y20,000-0.157 80,000-0.156
40,000-0.157 Y100,000-0.16 20,000-0.157 20,000-0.158
20,000-0.16 Y60,000-0.16 120,000-0.16 20,000-0.161
Y40,000-0.167 60,000-0.161 120,000-0.16 20,000-0.161
60,000-0.16 100,000-0.161 40,000-0.167 80,000-0.17
280,000-0.175 60,000-0.177 20,000-0.18 60,000-0.188
Y40,000-0.189 20,000-0.188 20,000-0.18 20,000-0.172
200,000-0.171 40,000-0.167 20,000-0.166 Y20,000-0.166
520,000-0.165 120,000-0.17 40,000-0.169 20,000-0.167
Y20,000-0.165 840,000-0.165 80,000-0.17 100,000-0.163
40,000-0.165 300,000-0.167 80,000-0.165 20,000-0.167
D20,000-0.167 20,000-0.167 200,000-0.165 220,000-0.167 ]
/-//[ Y20,000-0.168 20,000-0.17 20,000-0.171
20,000-0.166 3,040,000-0.165 20,000-0.162 60,000-0.16
600,000-0.159 4,320,000-0.158 560,000-0.159
6,440,000-0.158 140,000-0.159 4,860,000-0.158
100,000-0.161 1,060,000-0.159 9,780,000-0.158
200,000-0.162 20,000-0.164 20,000-0.165 D37,980-0.164
20,000-0.165 D5,000-0.164 140,000-0.165 D6,878-0.164
40,000-0.169 D35,388-0.164 20,000-0.17 D17,563-0.164
20,000-0.17 D19,699-0.164 60,000-0.169 Y80,000-0.169
100,000-0.17 20,000-0.173 Y80,000-0.174 20,000-0.175
20,000-0.174 40,000-0.175 60,000-0.168 240,000-0.167
240,000-0.166 240,000-0.16 20,000-0.161 260,000-0.16
20,000-0.159 60,000-0.16 1,520,000-0.159 20,000-0.158
360,000-0.159 1,040,000-0.158 80,000-0.159
3,040,000-0.158 1,760,000-0.157 60,000-0.158
Y20,000-0.158 D15,600-0.152 220,000-0.157 D10,000-0.163
20,000-0.163 20,000-0.164 D39,963-0.163 Y100,000-0.163
100,000-0.162 40,000-0.16 40,000-0.162 Y60,000-0.163
140,000-0.163 Y20,000-0.164 140,000-0.165 20,000-0.168
140,000-0.169 Y20,000-0.17 160,000-0.17 40,000-0.169
20,000-0.17 ]< 420,000-0.171 >
8168 AMASSE CAPITAL < >[ Y10,000-0.095 30,000-0.098 Y20,000-0.093 ]
/-//[ ]< >
8187 JIMU GROUP < >[ 20,000-1.04 ]/-//[ 15,000-1.03 5,000-1.05
10,000-1.06 10,000-1.07 5,000-1.08 190,000-1.05
10,000-1.06 ]< >
8188 GME GROUP < >[ 40,000-0.41 Y200,000-0.42 464,000-0.42
28,000-0.425 8,000-0.42 88,000-0.405 132,000-0.40
40,000-0.415 ]/-//[ 12,000-0.42 88,000-0.415
32,000-0.41 12,000-0.415 Y24,000-0.415 8,000-0.42
Y32,000-0.42 4,000-0.42 Y40,000-0.42 40,000-0.425
12,000-0.43 ]< >
8189 TEDA BIOMEDICAL < >[ 85,000-0.305 5,000-0.31 Y70,000-0.31 145,000-0.31
15,000-0.305 100,000-0.30 ]/-//[ 125,000-0.30
120,000-0.295 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.215 12,000-0.214 12,000-0.213
6,000-0.212 6,000-0.21 ]< 6,000-0.216 >
8195 LEGENDARY EDU < >[ 2,000-1.46 10,000-1.43 20,000-1.45 18,000-1.44
2,000-1.45 Y4,000-1.42 12,000-1.42 Y6,000-1.41
6,000-1.41 4,000-1.43 6,000-1.44 4,000-1.42 6,000-1.44
8,000-1.42 8,000-1.41 Y20,000-1.41 6,000-1.42 ]/-//[
4,000-1.42 Y2,000-1.41 4,000-1.41 8,000-1.40 4,000-1.42
32,000-1.40 6,000-1.42 4,000-1.40 24,000-1.41
2,000-1.40 22,000-1.41 ]< >
8198 CRYPTO FLOW < >[ D1,200-0.233 ]/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ 280,000-0.056 ]< >
8206 S ROBOT EDU < >[ 51,000-0.05 ]/-//[ 30,000-0.055 1,000-0.058
2,000-0.055 49,000-0.054 ]< >
8220 BINGO GROUP < >[ 50,000-3.00 D1,500-2.96 20,000-3.00 ]/-//[
20,000-3.00 10,000-3.05 30,000-3.10 D2,500-3.00
30,000-3.10 10,000-3.12 20,000-3.15 ]< >
8223 ZYY < >[ 4,000-1.51 20,000-1.50 4,000-1.47 ]/-//[
4,000-1.47 12,000-1.52 8,000-1.50 20,000-1.52
4,000-1.57 ]< >
8226 KOALA FIN GP < >[ ]/-//[ D2,600-0.118 ]< >
8227 HAITIAN ANTENNA < >[ Y4,000-0.30 ]/-//[ 1,000-0.30 ]< >
8229 FUTURE DATA < >[ 50,000-0.46 5,000-0.405 5,000-0.455 ]/-//[
5,000-0.455 ]< >
8238 WINTO GROUP-NEW < >[ D2,400-0.305 24,000-0.325 ]/-//[ 8,000-0.325
8,000-0.32 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D2,020-0.44 ]< >
8245 SHANYU GROUP < >[ Y20,000-0.123 20,000-0.123 20,000-0.134 ]/-//[
80,000-0.134 ]< >
8246 ZHONGHUA GAS < >[ 56,000-0.175 120,000-0.174 56,000-0.173
40,000-0.172 56,000-0.17 8,000-0.174 32,000-0.175 ]/-//
[ 216,000-0.175 56,000-0.174 24,000-0.173 104,000-0.172
32,000-0.171 32,000-0.174 8,000-0.175 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 4,000-0.74 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.157 ]< >
8257 GENES TECH < >[ D5,000-0.07 ]/-//[ ]< >
8262 SUPER STRONG < >[ Y10,000-0.049 110,000-0.047 ]/-//[ 60,000-0.046
60,000-0.047 10,000-0.048 10,000-0.047 10,000-0.048 ]< >
8267 LINEKONG < >[ 2,000-0.45 52,500-0.445 12,500-0.45 84,500-0.455
7,000-0.45 500-0.46 ]/-//[ 2,500-0.46 1,000-0.465
75,500-0.47 17,500-0.48 14,000-0.485 Y20,000-0.485
14,000-0.495 Y500-0.50 9,000-0.475 Y14,000-0.49
500-0.485 Y15,000-0.485 3,000-0.485 Y6,000-0.49
50,500-0.495 10,000-0.50 Y26,500-0.50 42,000-0.50
20,500-0.51 500-0.485 Y500-0.51 500-0.51 Y1,000-0.51 ]<
500-0.50 >
8268 SMART CITY DEV < >[ 8,000-1.30 8,000-1.29 24,000-1.27 8,000-1.26
24,000-1.25 Y16,000-1.23 8,000-1.23 Y16,000-1.22
8,000-1.21 16,000-1.20 Y16,000-1.20 56,000-1.20
32,000-1.21 24,000-1.16 40,000-1.15 200,000-1.13
Y32,000-1.12 Y96,000-1.11 Y8,000-1.13 64,000-1.11
24,000-1.14 56,000-1.15 64,000-1.14 16,000-1.16
Y40,000-1.18 8,000-1.16 Y8,000-1.17 ]/-//[ 88,000-1.18
16,000-1.19 Y16,000-1.20 8,000-1.19 Y8,000-1.19
32,000-1.19 Y8,000-1.17 32,000-1.20 ]< >
8271 GDC < >[ 6,000-0.068 64,000-0.062 30,000-0.061 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 1,500,000-0.105 1,200,000-0.108 60,000-0.105
100,000-0.107 20,000-0.105 100,000-0.106 ]/-//[
860,000-0.105 20,000-0.103 1,240,000-0.104
Y20,000-0.103 100,000-0.102 D13,200-0.096 20,000-0.103 ]
< >
8279 AGTECH HOLDINGS < >[ 68,000-0.20 ]/-//[ 48,000-0.20 68,000-0.202 ]< >
8280 CDV HOLDINGS < >[ 46,000-0.042 ]/-//[ Y38,000-0.036 70,000-0.035
Y74,000-0.034 14,000-0.034 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.049 ]/-//[ 10,000-0.049 ]< >
8285 SLING GROUP < >[ Y5,000-0.022 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 300,000-0.07 140,000-0.074 300,000-0.075
50,000-0.078 10,000-0.08 ]< >
8295 KINGWISOFT TECH < >[ 60,000-0.044 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.043 5,000-0.042 Y2,500-0.039 7,500-0.039
2,500-0.038 ]/-//[ 42,500-0.038 ]< >
8299 GT GOLD < >[ 168,000-0.126 24,000-0.13 24,000-0.131
72,000-0.128 24,000-0.133 24,000-0.128 96,000-0.127
48,000-0.128 72,000-0.127 192,000-0.126 24,000-0.127
24,000-0.128 Y72,000-0.127 24,000-0.128 72,000-0.126
24,000-0.127 240,000-0.126 48,000-0.127 24,000-0.128
48,000-0.126 72,000-0.127 24,000-0.128 ]/-//[
24,000-0.128 48,000-0.126 24,000-0.127 48,000-0.126
72,000-0.127 Y24,000-0.127 24,000-0.128 360,000-0.126
48,000-0.127 168,000-0.126 ]< 360,000-0.128 >
8305 ALLUREFEM HLDG < >[ 20,000-0.239 40,000-0.237 240,000-0.245
40,000-0.249 140,000-0.245 60,000-0.249 120,000-0.25
280,000-0.255 270,000-0.25 50,000-0.255 90,000-0.25
20,000-0.247 10,000-0.246 20,000-0.247 20,000-0.246
10,000-0.249 50,000-0.246 40,000-0.25 Y20,000-0.25
410,000-0.25 100,000-0.247 10,000-0.246 20,000-0.25
Y20,000-0.25 490,000-0.25 10,000-0.249 10,000-0.25
80,000-0.249 Y100,000-0.25 80,000-0.249 Y20,000-0.248
1,310,000-0.247 90,000-0.246 40,000-0.245 100,000-0.242
Y20,000-0.242 10,000-0.241 60,000-0.24 40,000-0.245
100,000-0.24 10,000-0.239 90,000-0.238 10,000-0.24
10,000-0.238 20,000-0.236 Y200,000-0.236 120,000-0.236
Y40,000-0.23 Y70,000-0.235 160,000-0.231 Y70,000-0.231
10,000-0.231 10,000-0.239 70,000-0.236 20,000-0.232
220,000-0.231 110,000-0.23 20,000-0.233 330,000-0.231
170,000-0.23 230,000-0.229 180,000-0.224 50,000-0.223
220,000-0.222 110,000-0.219 110,000-0.217 ]/-//[
130,000-0.217 Y80,000-0.217 170,000-0.217 10,000-0.216
30,000-0.213 630,000-0.216 20,000-0.222 240,000-0.225
20,000-0.235 80,000-0.236 60,000-0.239 390,000-0.24
130,000-0.241 240,000-0.236 20,000-0.239 240,000-0.24
900,000-0.237 100,000-0.238 110,000-0.241 30,000-0.23
20,000-0.237 10,000-0.241 100,000-0.24 10,000-0.237
90,000-0.24 280,000-0.241 10,000-0.242 10,000-0.243
50,000-0.241 10,000-0.24 10,000-0.243 150,000-0.244
20,000-0.243 50,000-0.244 120,000-0.245 20,000-0.249 ]
< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.104 ]< >
8308 GUDOU HLDGS < >[ 4,000-0.155 4,000-0.15 4,000-0.172 4,000-0.159
4,000-0.152 ]/-//[ 4,000-0.172 4,000-0.157 Y4,000-0.153
4,000-0.157 4,000-0.171 Y56,000-0.152 12,000-0.15
Y8,000-0.131 40,000-0.13 Y40,000-0.13 8,000-0.151
4,000-0.156 4,000-0.141 4,000-0.155 4,000-0.171
4,000-0.154 Y4,000-0.137 12,000-0.136 Y8,000-0.136
Y8,000-0.138 Y4,000-0.137 Y68,000-0.135 8,000-0.155
8,000-0.156 4,000-0.171 4,000-0.157 4,000-0.141
Y4,000-0.139 Y8,000-0.138 Y4,000-0.133 20,000-0.133
12,000-0.152 4,000-0.153 8,000-0.158 4,000-0.17
8,000-0.161 ]< >
8310 DAFENG PORT < >[ 1,120,000-0.475 Y1,650,000-0.475 140,000-0.48
2,300,000-0.47 10,000-0.48 20,000-0.475 10,000-0.48
490,000-0.475 10,000-0.48 20,000-0.475 290,000-0.47
Y210,000-0.47 80,000-0.47 10,000-0.475 ]/-//[
100,000-0.465 Y10,000-0.465 300,000-0.465 Y10,000-0.465
10,000-0.47 220,000-0.465 10,000-0.47 200,000-0.465
10,000-0.47 100,000-0.465 10,000-0.47 100,000-0.465
10,000-0.47 10,000-0.465 10,000-0.47 100,000-0.465
10,000-0.47 100,000-0.465 10,000-0.47 100,000-0.465
10,000-0.47 200,000-0.465 10,000-0.47 100,000-0.465
10,000-0.47 100,000-0.465 10,000-0.47 130,000-0.465
10,000-0.47 100,000-0.465 10,000-0.47 10,000-0.465
40,000-0.47 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 30,000-0.05 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.203 ]/-//[ 20,000-0.203 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-0.285 ]< >
8326 TK NEW ENERGY < >[ 200,000-0.15 ]/-//[ 75,000-0.149 ]< >
8340 ZIJING INTL FIN < >[ 120,000-0.055 80,000-0.054 D8,000-0.049
20,000-0.054 ]/-//[ 80,000-0.055 ]< >
8348 BINHAI TEDA < >[ 68,000-0.42 ]/-//[ 188,000-0.42 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.28 30,000-1.32 10,000-1.38 80,000-1.28 ]
/-//[ 20,000-1.26 Y10,000-1.25 30,000-1.25 10,000-1.29
120,000-1.26 ]< >
8350 WELL LINK SEC < >[ 280,000-0.16 32,000-0.14 Y16,000-0.138
Y48,000-0.137 ]/-//[ 104,000-0.15 48,000-0.156
16,000-0.159 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y12,000-0.53 ]< >
8365 HATCHER GROUP < >[ 55,000-0.325 5,000-0.315 10,000-0.305 45,000-0.30 ]
/-//[ 20,000-0.32 ]< >
8368 CREATIVE CHINA < >[ 50,000-0.56 50,000-0.51 60,000-0.50 40,000-0.51
50,000-0.50 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 16,000-2.92 8,000-2.86 16,000-2.92 ]/-//[ ]<
16,000-2.92 >
8371 TASTEGOURMET GP < U4,000-1.45 >[ ]/-//[ 4,000-1.43 20,000-1.45 ]< >
8373 INDIGO STAR < >[ ]/-//[ 15,000-0.62 ]< >
8375 VERTICAL INT'L < >[ 20,000-4.75 D2,700-4.00 10,000-4.74 D2,700-4.30
40,000-4.74 20,000-4.79 10,000-4.41 20,000-4.50
10,000-4.51 10,000-4.73 10,000-4.55 Y10,000-4.55
10,000-4.55 10,000-4.52 10,000-4.51 10,000-4.52
10,000-4.51 20,000-4.50 10,000-4.52 10,000-4.48
D8,000-4.51 D1,634-4.55 D366-4.37 10,000-4.42
10,000-4.41 10,000-4.34 10,000-4.32 20,000-4.30
10,000-4.31 20,000-4.30 20,000-4.20 40,000-4.16
20,000-4.22 10,000-4.21 50,000-4.19 10,000-4.27
10,000-4.17 20,000-4.16 50,000-4.15 20,000-4.20
D5,000-4.00 D2,000-4.20 D3,000-4.06 60,000-4.10
10,000-4.18 20,000-4.10 10,000-4.08 30,000-4.10
20,000-4.16 110,000-4.05 20,000-4.07 10,000-4.06
50,000-4.05 Y10,000-4.06 10,000-4.06 Y10,000-4.06
40,000-4.06 D2,000-4.00 10,000-4.09 20,000-4.06
20,000-4.05 10,000-4.03 10,000-4.02 D2,000-3.95
30,000-4.01 20,000-4.00 20,000-4.07 10,000-4.09
70,000-4.00 270,000-4.10 40,000-4.14 10,000-4.12
10,000-4.15 50,000-4.20 D1,500-4.10 D1,500-4.16
10,000-4.20 10,000-4.28 20,000-4.20 ]/-//[ 30,000-4.20
30,000-4.24 10,000-4.25 10,000-4.28 20,000-4.29
10,000-4.30 Y20,000-4.30 70,000-4.30 10,000-4.35
10,000-4.30 90,000-4.35 20,000-4.36 10,000-4.39
Y10,000-4.40 10,000-4.42 20,000-4.46 30,000-4.43
30,000-4.35 40,000-4.33 10,000-4.27 10,000-4.21
40,000-4.19 Y10,000-4.20 10,000-4.35 10,000-4.36
10,000-4.39 10,000-4.50 10,000-4.46 20,000-4.47
10,000-4.49 10,000-4.50 10,000-4.52 50,000-4.56
20,000-4.57 10,000-4.58 20,000-4.60 20,000-4.65
10,000-4.70 20,000-4.80 30,000-4.85 20,000-5.00
50,000-5.20 Y10,000-5.20 10,000-5.20 20,000-5.00
20,000-5.18 Y10,000-5.18 30,000-5.00 50,000-4.80
10,000-4.90 20,000-4.88 10,000-4.90 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.083 50,000-0.072 Y20,000-0.08
200,000-0.08 Y30,000-0.084 20,000-0.09 Y30,000-0.091 ]
< >
8385 PROSPEROUSPRINT < >[ 50,000-0.086 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.495 Y8,000-0.49 28,000-0.50 80,000-0.49
20,000-0.50 ]/-//[ 56,000-0.50 16,000-0.51 100,000-0.50
]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.315 20,000-0.32 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.043 ]< 10,000-0.043 >
8401 STREAM IDEAS < >[ 560,000-0.108 8,000-0.104 202,000-0.108
204,000-0.109 16,000-0.108 156,000-0.109 10,000-0.112
68,000-0.108 1,032,000-0.107 300,000-0.109 22,000-0.108
130,000-0.109 100,000-0.112 150,000-0.113 24,000-0.112
8,000-0.106 180,000-0.109 8,000-0.105 28,000-0.107
748,000-0.109 150,000-0.108 160,000-0.109 202,000-0.108
8,000-0.105 98,000-0.108 330,000-0.11 8,000-0.106 ]/-//
[ 2,000-0.106 1,100,000-0.108 10,000-0.109 8,000-0.106
200,000-0.109 400,000-0.108 8,000-0.106 590,000-0.108
120,000-0.106 1,200,000-0.107 20,000-0.108
312,000-0.109 190,000-0.11 230,000-0.109 102,000-0.106
108,000-0.105 54,000-0.106 166,000-0.103 ]< >
8402 PLATEAU TL < >[ 25,000-0.174 Y20,000-0.173 115,000-0.173 ]/-//[
65,000-0.175 10,000-0.176 70,000-0.175 55,000-0.168
Y10,000-0.168 20,000-0.166 80,000-0.165 165,000-0.16
20,000-0.159 10,000-0.183 20,000-0.155 10,000-0.183 ]< >
8403 DOWWAY < >[ ]/-//[ 4,000-0.78 ]< >
8406 CHINA ORAL IND < >[ 180,000-0.072 40,000-0.075 180,000-0.076
10,000-0.077 40,000-0.074 10,000-0.078 10,000-0.073
270,000-0.072 140,000-0.071 10,000-0.073 10,000-0.074
10,000-0.071 ]/-//[ 30,000-0.071 10,000-0.072
10,000-0.073 10,000-0.072 10,000-0.073 ]< 50,000-0.072 >
8412 NEW AMANTE < >[ 10,000-0.295 10,000-0.29 D9,000-0.25 40,000-0.29 ]
/-//[ 10,000-0.28 20,000-0.27 ]< 10,000-0.28 >
8413 ASIA GROCERY < >[ 10,000-0.131 10,000-0.139 ]/-//[ 70,000-0.136 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.46 10,000-0.47 20,000-0.50 ]/-//[
14,000-0.53 4,000-0.52 12,000-0.53 14,000-0.51
20,000-0.52 ]< >
8427 WS-SK TARGET < 7,200-21.00 >[ Y1,200-22.35 Y1,200-22.15 1,200-22.15
1,200-22.95 1,200-22.15 1,200-22.10 2,400-22.15
1,200-21.90 1,200-21.80 1,200-21.55 2,400-21.90
Y1,200-21.30 1,200-21.70 1,200-21.20 6,000-21.00
1,200-21.30 1,200-21.05 1,200-20.80 10,800-21.05 ]/-//[
1,200-20.90 D200-20.60 1,200-20.80 Y1,200-20.90
1,200-20.80 1,200-20.90 6,000-21.05 Y1,200-21.05
1,200-21.10 1,200-21.00 1,200-20.90 1,200-21.00
D600-20.80 D500-21.00 D100-20.75 D100-20.80 1,200-21.05
2,400-21.10 1,200-21.00 2,400-21.10 1,200-21.00
1,200-21.05 1,200-20.95 1,200-20.90 1,200-21.05
D300-20.75 2,400-21.05 2,400-21.10 4,800-21.05
D1,100-20.75 1,200-21.00 6,000-21.05 1,200-20.95
2,400-21.10 1,200-21.00 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.58 130,000-0.60 70,000-0.61 10,000-0.66
10,000-0.62 10,000-0.61 20,000-0.60 10,000-0.66
10,000-0.67 20,000-0.63 10,000-0.66 20,000-0.63 ]/-//[
10,000-0.65 10,000-0.63 10,000-0.62 Y10,000-0.62
20,000-0.63 10,000-0.65 20,000-0.66 20,000-0.67
40,000-0.68 20,000-0.70 120,000-0.69 40,000-0.70
10,000-0.69 40,000-0.70 10,000-0.73 10,000-0.69 ]<
20,000-0.73 U30,000-0.73 >
8429 SV VISION < 25,000-0.033 >[ 300,000-0.032 Y5,000-0.046
25,000-0.04 ]/-//[ 260,000-0.039 ]< >
8430 C&N HOLDINGS < >[ Y20,000-0.095 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 140,000-0.028 Y10,000-0.029 860,000-0.028 ]
/-//[ ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 56,000-0.19 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.149 2,000-0.15 ]/-//[ 34,000-0.15
Y18,000-0.15 20,000-0.15 2,000-0.151 2,000-0.15
50,000-0.149 2,000-0.15 2,000-0.149 2,000-0.148
28,000-0.147 2,000-0.149 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.12 Y20,000-0.12 80,000-0.12 ]/-//[
10,000-0.12 Y10,000-0.116 Y110,000-0.114 40,000-0.118
370,000-0.119 10,000-0.127 ]< >
8451 SUNLIGHT HLDGS < >[ 40,000-0.063 ]/-//[ ]< >
8455 LAI GROUP < >[ Y20,000-0.019 Y60,000-0.018 200,000-0.018
480,000-0.017 ]/-//[ 200,000-0.019 Y10,000-0.019
90,000-0.019 310,000-0.018 10,000-0.019 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.365 10,000-0.36 10,000-0.365 10,000-0.36
300,000-0.355 10,000-0.36 20,000-0.365 ]/-//[
20,000-0.365 40,000-0.36 20,000-0.35 20,000-0.345
60,000-0.34 ]< 10,000-0.355 >
8476 OCEAN ONE HLDG < >[ 50,000-2.69 22,000-2.62 ]/-//[ 10,000-2.62
28,000-2.63 ]< >
8480 FURNIWEB < >[ 4,000-0.097 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 2,000-0.105 2,000-0.107 10,000-0.102 ]/-//[
2,000-0.101 2,000-0.10 4,000-0.097 12,000-0.10
276,000-0.097 Y10,000-0.096 514,000-0.096 40,000-0.097
760,000-0.096 30,000-0.10 100,000-0.097 Y6,000-0.097
416,000-0.099 Y6,000-0.099 1,272,000-0.10 14,000-0.098
30,000-0.096 2,000-0.094 10,000-0.10 172,000-0.094
296,000-0.093 126,000-0.092 20,000-0.097 14,000-0.092
106,000-0.091 2,000-0.095 40,000-0.094 334,000-0.095
160,000-0.097 2,000-0.099 20,000-0.097 54,000-0.095
92,000-0.094 40,000-0.096 18,000-0.097 14,000-0.098
2,000-0.096 196,000-0.095 18,000-0.10 2,000-0.101 ]<
32,000-0.10 >
8489 GP LOGISTICS < >[ ]/-//[ 75,000-0.126 ]< >
8491 COOL LINK < >[ 5,000-2.04 5,000-2.02 15,000-2.03 Y90,000-2.04
5,000-2.04 Y115,000-2.05 Y10,000-2.06 70,000-2.06
Y10,000-2.07 90,000-2.07 5,000-2.06 60,000-2.07
Y5,000-2.08 Y5,000-2.09 100,000-2.09 10,000-2.05
60,000-2.04 10,000-2.07 10,000-2.08 10,000-2.04
1,010,000-2.03 20,000-2.04 ]/-//[ 20,000-2.04
25,000-2.02 35,000-2.01 50,000-2.00 15,000-1.99
35,000-1.98 30,000-1.97 40,000-2.00 55,000-2.01
90,000-2.02 30,000-2.04 5,000-2.05 50,000-2.02
5,000-2.04 5,000-2.05 30,000-2.04 Y5,000-2.01
5,000-2.01 30,000-2.02 70,000-2.00 10,000-2.01
15,000-2.00 ]< 10,000-1.99 >
8500 ICONCULTURE < 100,000-0.58 >[ 10,000-0.57 30,000-0.56 60,000-0.55
10,000-0.57 ]/-//[ 140,000-0.56 D6,000-0.51
130,000-0.54 20,000-0.55 20,000-0.56 10,000-0.58
50,000-0.54 10,000-0.57 ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.34 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.175 80,000-0.153 100,000-0.152 ]/-//[
760,000-0.153 20,000-0.158 ]< >
8519 XINXIANG ERA < >[ 40,000-0.16 20,000-0.158 ]/-//[ 20,000-0.157 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 5,000-0.37 ]< >
8529 UBOT HOLDING < >[ 20,000-0.166 60,000-0.17 Y20,000-0.167
70,000-0.165 ]/-//[ Y10,000-0.164 10,000-0.163
20,000-0.162 30,000-0.163 15,000-0.16 30,000-0.159
5,000-0.163 80,000-0.162 30,000-0.163 Y20,000-0.164
5,000-0.167 ]< 5,000-0.168 >
8536 TL NATURAL GAS < >[ ]/-//[ 10,000-0.30 65,000-0.305 10,000-0.315
5,000-0.325 45,000-0.34 15,000-0.35 ]< >
8537 CHONG FAI JEWEL < >[ 30,000-0.145 10,000-0.15 ]/-//[ ]< >
8540 VICTORY SEC < >[ ]/-//[ 4,000-3.32 ]< >
8545 AMUSE GROUP < >[ Y8,000-0.027 16,000-0.024 ]/-//[ Y8,000-0.027
8,000-0.024 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 10,000-0.111 ]< >
8603 FAMEGLOW < >[ ]/-//[ 50,000-0.61 50,000-0.62 ]< >
8611 MINDTELL TECH < >[ 35,000-0.114 ]/-//[ 40,000-0.114 5,000-0.121
5,000-0.122 30,000-0.123 50,000-0.124 Y25,000-0.125
5,000-0.128 50,000-0.129 5,000-0.128 20,000-0.125
150,000-0.126 50,000-0.125 200,000-0.126 Y5,000-0.128
20,000-0.126 ]< >
8619 KING OF CATER < >[ ]/-//[ 10,000-0.057 Y30,000-0.056 Y70,000-0.055 ]
< >
8620 AE LOGISTICS < >[ ]/-//[ 30,000-0.102 35,000-0.101 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 200,000-0.178 8,000-0.177 264,000-0.178
72,000-0.179 64,000-0.178 8,000-0.177 256,000-0.178
80,000-0.168 120,000-0.162 8,000-0.177 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ D2,000-0.11 10,000-0.115 ]< >
8629 SYNTRUST GK < >[ 2,000-9.93 500-9.92 1,000-9.93 500-9.91 4,000-9.90
1,000-9.30 1,000-9.20 500-9.44 500-9.68 1,000-9.88
500-9.89 500-9.87 1,000-9.89 ]/-//[ 500-9.89 500-9.88
2,500-9.89 ]< 2,500-9.91 >
8635 NOVACON TECH < >[ 380,000-0.074 128,000-0.075 60,000-0.076
Y96,000-0.078 68,000-0.078 Y156,000-0.08 36,000-0.078
16,000-0.073 48,000-0.072 ]/-//[ 20,000-0.072 ]< >
8637 METASURFACE < >[ ]/-//[ 10,000-0.92 1,000-0.93 12,000-0.94
9,000-0.95 3,000-0.92 1,000-0.94 ]< >
8645 BYTE META < >[ 42,000-0.63 6,000-0.64 ]/-//[ 84,000-0.63
Y6,000-0.57 18,000-0.57 6,000-0.63 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.34 3,000-0.315 3,000-0.335 ]/-//[
3,000-0.33 ]< 3,000-0.33 >
8659 YIK WO INTL < 125,000-0.345 >[ 100,000-0.345 15,000-0.32
Y5,000-0.32 30,000-0.30 60,000-0.295 ]/-//[ 5,000-0.295
40,000-0.29 80,000-0.285 5,000-0.29 15,000-0.295
30,000-0.30 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 150,000-0.09 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 5,000,000-0.104 ]/-//[ ]< >
8310 DAFENG PORT < >[ Y1,650,000-0.475 2,220,000-0.47 ]/-//[ ]< >
8491 COOL LINK < >[ 250,000-2.03 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/01/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/01/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/01/2025:
Market Total : HK$ 81,143,449
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 19,232,000 2,081,456 273,720,000 29,365,612
Total Shares (SH): 19,232,000 273,720,000
Total Value ($) :
HKD Stocks - HKD 2,081,456 HKD 29,365,612
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 19,232,000
Short Selling Turnover Total Value ($) : HKD 2,081,456
Total market turnover : HKD 79,627,617
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 79,627,617
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 19,232,000
Short Selling Turnover Total Value ($) : HKD 2,081,456
Total market turnover : HKD 79,627,617
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/01/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,408,000 625,576
Total Shares (SH): 5,408,000
Total Value ($) :
HKD Stocks - HKD 625,576
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 5,408,000
Short Selling Turnover Total Value ($) : HKD 625,576
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-