8/250113
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 JAN 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 174 INDEX 17.35 17.60 -0.25 -1.420
Advanced : 62
Declined : 87
Unchanged : 176
Today's Turnover:
(HK$): 75,032,506
(Shares): 369,501,263
(Deals): 4,401
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8163 NOIZ GROUP HKD 15,701,699 88,311,059 0.186 0.175
8375 VERTICAL INT'L HKD 11,231,119 2,083,000 5.80 4.93
8083 YOUZAN HKD 8,651,056 82,951,579 0.108 0.103
8427 WS-SK TARGET HKD 5,006,632 224,180 23.20 21.45
8310 DAFENG PORT HKD 4,580,250 9,840,000 0.475 0.46
8305 ALLUREFEM HLDG HKD 3,963,450 14,830,000 0.285 0.242
8611 MINDTELL TECH HKD 3,690,015 27,445,000 0.165 0.118
8491 COOL LINK HKD 2,884,300 1,505,000 2.03 1.80
8268 SMART CITY DEV HKD 1,590,880 1,344,000 1.27 1.13
8188 GME GROUP HKD 1,503,080 3,124,000 0.59 0.44
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8163 NOIZ GROUP HKD 88,311,059 15,701,699 0.186 0.175
8083 YOUZAN HKD 82,951,579 8,651,056 0.108 0.103
8611 MINDTELL TECH HKD 27,445,000 3,690,015 0.165 0.118
8545 AMUSE GROUP HKD 23,608,000 806,816 0.038 0.027
8071 CH NETCOMTECH HKD 16,265,000 316,140 0.02 0.019
8305 ALLUREFEM HLDG HKD 14,830,000 3,963,450 0.285 0.242
8275 CHINA NEW CONS HKD 11,360,000 1,215,880 0.112 0.105
8310 DAFENG PORT HKD 9,840,000 4,580,250 0.475 0.46
8237 LINK HOLDINGS HKD 7,062,000 127,406 0.022 0.016
8021 WLS HOLDINGS HKD 5,850,000 151,140 0.03 0.025
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.135 - - -
0.135 - - -
8005 YUXING INFOTECH HKD 0.141 0.131 0.137 550,000
0.13 0.127 0.127 72,886
8006 SINO SPLENDID HKD 0.141 0.159 - -
0.141 0.141 - -
8007 GLOBALSTRAT HKD 0.035 0.036 0.036 410,418
0.036 0.034 0.035 14,370
8013 ECI TECH HKD 0.052 0.053 - -
0.052 0.048 - -
8017 TRADEGO HKD 0.196 0.198 0.20 240,000
0.198 0.195 0.197 47,748
8018 FINSOFT FIN HKD 0.071 0.074 0.075 1,000,000
0.074 0.071 0.075 75,000
8019 HAO WEN HLDGS HKD 0.68 0.73 0.70 115,000
0.69 0.64 0.66 78,200
8020 UNITAS HOLD HKD 0.019 0.023 0.018 20,000
0.018 0.018 0.018 360
8021 WLS HOLDINGS HKD 0.029 0.028 0.03 5,850,000
0.028 0.027 0.025 151,140
8023 KWONG MAN KEE HKD 0.295 - - -
0.295 - - -
8026 CB GLOBAL HKD 0.39 0.395 0.445 180,000
0.395 0.375 0.36 68,645
8027 KPM HOLDING HKD 0.179 0.19 - -
0.179 - - -
8028 TIMELESS HKD 0.174 0.178 0.178 40,000
0.178 0.176 0.174 7,040
8029 IMPERIUM FIN GP HKD 0.37 - - -
0.37 0.30 - -
8030 FENGYINHE HKD 0.87 0.94 - -
0.87 0.71 - -
8031 ETS GROUP HKD 0.20 0.22 - -
0.20 - - -
8033 VODATEL NETWORK HKD 0.097 0.098 0.098 400,000
0.098 0.083 0.098 39,200
8035 JANCO HOLDINGS HKD 0.046 0.056 0.055 4,080,000
0.047 0.045 0.046 198,010
8036 EBROKER GROUP HKD 0.039 0.042 - -
0.039 0.038 - -
8037 CH BIOTECH SER HKD 0.445 0.43 0.41 40,000
0.41 0.375 0.40 16,250
8039 CHINA COME RIDE HKD 0.14 0.156 0.137 112,000
0.137 0.137 0.135 15,144
8040 COOLPOINT INNO HKD 0.54 0.54 - -
0.54 - - -
8041 LUXEY INT'L HKD 0.236 0.235 0.236 60,000
0.234 0.226 0.234 14,100
8042 KOS INTL HKD 0.05 0.052 0.051 10,000
0.051 0.044 0.051 510
8043 ATLINKS HKD 0.129 - - -
0.129 0.126 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.032 0.032 0.03 2,178,000
0.03 0.028 0.028 62,176
8048 YU TAK INT'L HKD 0.022 0.022 0.021 74,000
0.021 0.02 0.021 1,554
8049 JILIN CHANGLONG HKD 1.42 1.44 1.42 112,000
1.41 1.39 1.41 157,920
8050 QUANTUM THINK HKD 0.22 0.196 0.21 60,000
0.196 0.191 0.196 11,954
8051 CIRCUTECH HKD 3.90 3.90 - -
3.90 3.55 - -
8052 LUK HING ENT HKD 0.037 0.044 - -
0.037 0.034 - -
8053 PIZU GROUP HKD 0.365 0.37 0.365 580,000
0.365 0.36 0.36 210,600
8056 LIFE CONCEPTS HKD 0.153 0.169 0.153 110,000
0.153 - 0.152 17,540
8057 MADISON HLDG HKD 0.147 0.14 - -
0.14 - - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.083 0.088 0.08 20,000
0.081 0.081 0.08 1,600
8062 EFT SOLUTIONS HKD 0.285 0.295 0.28 50,000
0.28 0.275 0.275 13,775
8063 GLOBAL M HLDG HKD 0.026 0.029 - -
0.026 0.023 - -
8065 KML TECH HKD 0.131 0.131 - -
0.131 0.121 - -
8066 PHOENITRON HOLD HKD 0.107 0.103 0.097 195,000
0.102 0.097 0.097 19,580
8067 OUC HOLDINGS HKD 0.30 0.42 - -
0.30 - - -
8069 FLYDOO TECH HKD 0.037 0.038 0.037 480,000
0.037 0.037 0.037 17,760
8070 KEEN OCEAN HKD 0.405 0.42 - -
0.405 0.385 - -
8071 CH NETCOMTECH HKD 0.019 0.019 0.02 16,265,000
0.019 0.018 0.019 316,140
8072 ROMA META GROUP HKD 0.26 0.295 - -
0.26 0.26 - -
8073 SFSY NEW MAT HKD 0.13 - - -
0.13 0.13 - -
8076 SING LEE HKD 0.021 0.023 0.022 165,000
0.022 0.022 0.021 3,625
8079 WISDOMCOME GP HKD 0.40 0.45 - -
0.40 - - -
8080 NAS HOLDINGS HKD 0.224 0.249 - 6,000
0.224 0.224 - 1,296
8081 HANG TAI YUE GP HKD 0.046 0.047 0.049 340,000
0.047 0.044 0.045 15,680
8082 SUNNY SIDE UP HKD 0.031 0.031 0.032 1,340,000
0.029 0.029 0.029 41,360
* 8083 YOUZAN HKD 0.108 0.105 0.108 82,951,579
0.104 0.104 0.103 8,651,056
8087 CHI 33MEDIA-NEW HKD 0.31 0.305 - -
0.305 0.255 - -
8091 OOH HOLDINGS HKD 0.021 0.024 - -
0.021 0.021 - -
8092 ITE HOLDINGS HKD 0.024 0.025 - -
0.024 0.024 - -
8093 WEB3 META HKD 0.072 0.082 0.083 105,000
0.082 0.07 0.069 7,390
* 8095 BEIDA JADE BIRD HKD 0.435 0.44 0.44 1,527,000
0.435 0.435 0.42 654,030
8096 TASTY CONCEPTS HKD 0.112 - - -
0.112 0.106 - -
8098 CL GROUP HKD 0.04 0.045 0.044 520,000
0.038 0.036 0.038 21,330
8100 FAMOUS TECH INT HKD 0.163 0.163 - -
0.163 - - -
8103 HMVOD HKD 0.425 0.43 0.445 78,250
0.42 0.38 0.42 34,210
8106 SHENGHUA LANDE HKD 0.072 0.091 - -
0.072 0.072 - -
* 8107 FICUS TECH HKD 0.60 0.60 0.60 830,000
0.59 0.57 0.59 494,650
8111 CT IND GROUP HKD 0.193 0.199 - -
0.193 0.175 - -
8112 CORNERSTONE FIN HKD 0.20 0.21 - -
0.20 - - -
8113 V&V TECH HKD 0.057 0.06 - -
0.057 0.055 - -
8115 SHANGHAI QINGPU HKD 5.71 5.83 5.71 28,000
5.70 5.65 5.70 159,680
8117 CHI P ENERGY HKD 0.05 0.05 - -
0.05 0.045 - -
8118 BORTEX GLOBAL HKD 0.083 0.093 0.086 656,000
0.085 0.085 0.084 55,608
8120 CH DEMETER FIN HKD 0.52 0.56 0.57 10,412
0.56 0.475 0.55 5,814
8121 GUOEN HOLDINGS HKD 0.68 0.75 - -
0.68 0.65 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.064 0.067 0.064 45,040
0.062 0.062 0.062 2,831
8126 G. A. HOLDINGS HKD 0.041 0.044 0.045 216,000
0.044 0.039 0.04 9,148
8128 CHYY GP HKD 0.043 0.043 - -
0.043 0.038 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.068 0.077 - -
0.068 0.068 - -
8132 CENTURY EN INTL HKD 0.063 0.071 0.064 10,000
0.064 0.057 0.064 640
8133 JISHENG GP HLDG HKD 0.36 0.395 - -
0.36 0.34 - -
8136 IMS GROUP HKD 0.036 0.039 0.036 40,000
0.036 0.034 0.036 1,440
* 8137 HONBRIDGE HKD 0.60 0.60 0.60 924,000
0.60 0.59 0.59 546,220
8139 CHANGAN RH HKD 1.40 - 1.36 8,000
1.36 1.36 1.36 10,880
8140 BOSATECH HKD 0.105 0.109 - -
0.105 0.099 - -
8143 GF HEALTHCARE HKD 0.056 0.068 0.07 1,182,400
0.068 0.055 0.067 80,528
8146 GRACEWINE HKD 0.219 0.214 0.213 160,000
0.213 0.199 0.199 32,100
8147 MILLENNIUM PG HKD 0.305 0.31 - -
0.305 0.295 - -
8148 WUXI LIFE HKD 0.75 0.75 - -
0.75 0.51 - -
8149 ALTUS HLDGS HKD 0.119 0.12 - -
0.119 0.105 - -
8152 M&L HOLDINGS HKD 0.072 0.085 - -
0.072 0.062 - -
8153 JIADING INTL GP HKD 0.18 0.163 0.163 50,000
0.163 0.153 0.163 8,150
8156 SINOPHARM TECH HKD 0.105 0.116 - 10,000
0.105 0.091 - 1,050
8158 CRMI HKD 0.30 0.335 0.295 30,000
0.295 0.295 0.295 8,850
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.25 0.25 0.245 48,000
0.245 0.224 0.245 11,760
8161 MEDINET GROUP HKD 0.50 0.59 - -
0.50 - - -
8162 LOCO HK HKD 0.58 0.56 0.57 750,000
0.56 0.54 0.54 416,000
* 8163 NOIZ GROUP HKD 0.171 0.187 0.186 88,311,059
0.185 0.185 0.175 15,701,699
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.097 0.092 0.095 2,090,000
0.092 0.088 0.082 178,970
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.036 - -
8172 LAJIN ENT HKD 0.049 0.055 - 20,000
0.049 0.045 - 940
8173 HEPHAESTUS HLDG HKD 0.165 0.184 - -
0.165 - - -
8176 SUPERROBOTICS HKD 0.098 - - -
0.098 0.086 - -
8178 CHINA INFO TECH HKD 3.24 3.22 3.20 4,000
3.20 - 3.20 12,800
8179 PALINDA GROUP HKD 0.086 0.086 - 6,400
0.086 0.085 - 480
8181 SHISHI SERVICES HKD 0.08 0.095 0.087 344,000
0.087 0.08 0.078 28,800
8186 ALMANA HKD 0.75 0.85 - -
0.75 0.66 - -
8187 JIMU GROUP HKD 1.06 1.09 1.09 45,000
1.07 1.05 1.07 48,850
* 8188 GME GROUP HKD 0.43 0.59 0.59 3,124,000
0.59 0.52 0.44 1,503,080
8189 TEDA BIOMEDICAL HKD 0.295 0.32 0.32 895,000
0.315 0.31 0.305 279,225
8191 HONG WEI ASIA HKD 0.216 0.213 0.211 78,000
0.211 0.206 0.20 15,918
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.41 1.42 1.43 254,000
1.42 1.39 1.39 357,760
8196 FUTIAN HOLD-NEW HKD 0.90 0.95 - -
0.90 0.75 - -
8198 CRYPTO FLOW HKD 0.245 0.25 - -
0.245 - - -
8200 SAU SAN TONG HKD 0.42 0.42 0.42 8,000
0.42 0.41 0.405 3,300
8201 PPS INT'L HKD 0.056 0.06 - -
0.056 0.056 - -
8203 KAISUN HOLDINGS HKD 0.36 0.36 - -
0.36 0.33 - -
8205 JIAODA WITHUB HKD 0.275 0.275 - -
0.275 - - -
8206 S ROBOT EDU HKD 0.054 0.062 0.064 92,000
0.054 0.054 0.052 5,183
8208 WMCH GLOBAL HKD 0.032 0.035 - -
0.032 0.03 - -
8210 DLC ASIA HKD 0.056 0.056 - -
0.056 0.049 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.04 - -
0.04 0.036 - -
8213 STARGLORY HLDGS HKD 0.445 0.49 - -
0.445 0.325 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.233 0.23 0.23 163,125
0.228 - 0.228 37,201
8218 ECHO INT HOLD HKD 0.147 - - -
0.147 - - -
8219 HANVEY GROUP HKD 0.118 0.128 - -
0.118 0.104 - -
8220 BINGO GROUP HKD 3.15 3.10 - -
3.10 - - -
8221 GAOYU FINANCE HKD 0.022 0.023 0.024 1,460,000
0.022 0.021 0.02 32,340
8222 E LIGHTING HKD 0.037 0.037 - -
0.037 0.035 - -
8223 ZYY HKD 1.57 1.56 1.63 56,000
1.49 1.45 1.47 83,880
8225 C HEALTH GP HKD 0.197 0.196 - -
0.196 - - -
8226 KOALA FIN GP HKD 0.128 0.128 - -
0.128 0.114 - -
8227 HAITIAN ANTENNA HKD 0.30 0.325 0.33 4,000
0.325 0.275 0.325 1,310
8229 FUTURE DATA HKD 0.45 0.465 - -
0.45 - - -
8232 CLASSIFIED GP HKD 0.53 0.58 0.53 15,000
0.53 - 0.53 7,950
8237 LINK HOLDINGS HKD 0.023 0.022 0.022 7,062,000
0.022 0.02 0.016 127,406
8238 WINTO GROUP-NEW HKD 0.325 0.33 0.33 24,000
0.325 0.315 0.315 7,760
8239 CAPITAL FIN HKD 0.55 0.55 - -
0.55 - - -
8241 YING KEE TEA HKD 0.125 0.125 - -
0.125 0.122 - -
8245 SHANYU GROUP HKD 0.134 0.136 0.137 80,000
0.136 0.123 0.136 10,940
8246 ZHONGHUA GAS HKD 0.174 0.176 0.175 88,000
0.175 0.17 0.172 15,336
8247 BIOSINO BIO-TEC HKD 0.74 - - -
0.74 0.68 - -
8249 RUIYUAN IC TECH HKD 0.087 0.087 - -
0.087 0.074 - -
8250 SILK RD ENERGY HKD 0.157 0.169 - -
0.157 0.148 - -
8257 GENES TECH HKD 0.088 0.088 - -
0.088 0.072 - -
8262 SUPER STRONG HKD 0.048 0.053 0.053 3,060,000
0.052 0.051 0.041 150,860
8267 LINEKONG HKD 0.50 0.465 0.52 492,500
0.475 0.46 0.46 231,055
* 8268 SMART CITY DEV HKD 1.20 1.26 1.27 1,344,000
1.26 1.23 1.13 1,590,880
8269 WEALTH GLORY HKD 0.07 0.07 - -
0.07 0.06 - -
8270 CHINA CBM HKD 0.34 0.35 - -
0.34 0.34 - -
8271 GDC HKD 0.062 0.076 0.075 2,000
0.075 0.06 0.075 150
* 8275 CHINA NEW CONS HKD 0.103 0.108 0.112 11,360,000
0.107 0.106 0.105 1,215,880
8277 STEEDORIENTAL HKD 0.151 0.159 0.158 650,000
0.15 0.15 0.131 96,642
8279 AGTECH HOLDINGS HKD 0.202 0.20 0.204 992,000
0.20 0.198 0.20 200,216
8280 CDV HOLDINGS HKD 0.034 0.042 0.045 1,076,000
0.038 0.037 0.037 43,644
8281 CH GOLD CLASSIC HKD 0.109 0.13 - -
0.109 - - -
8282 GAMEONE HKD 0.54 0.54 - -
0.54 - - -
8283 ZHONGSHI MINAN HKD 0.049 0.05 0.049 125,000
0.049 0.044 0.049 6,125
8285 SLING GROUP HKD 0.023 0.025 - -
0.023 0.023 - -
8286 CCOE HKD 0.051 0.07 - -
0.051 0.041 - -
8290 AHSAY BACKUP HKD 0.019 0.02 0.02 80,000
0.02 0.018 0.02 1,600
8291 HK ENT INTL HKD 0.16 - - -
0.16 - - -
8292 WORLDGATEGLOBAL HKD 0.08 0.075 0.082 22,000
0.075 0.071 0.08 1,750
8293 SINGASIA HLDG HKD 0.051 0.058 - -
0.051 0.051 - -
8295 KINGWISOFT TECH HKD 0.044 0.044 - -
0.044 0.04 - -
8296 SINO-LIFE GROUP HKD 0.415 - - 1,200
0.415 0.30 - 462
8297 OCEAN STAR TECH HKD 0.038 0.039 0.039 5,000
0.039 0.035 0.039 195
8299 GT GOLD HKD 0.128 0.125 0.13 3,672,000
0.125 0.123 0.123 457,128
8300 JIN MI FANG GP HKD 0.098 0.097 0.099 40,000
0.096 0.093 0.096 3,900
* 8305 ALLUREFEM HLDG HKD 0.249 0.285 0.285 14,830,000
0.285 0.28 0.242 3,963,450
8307 MEDICSKIN HKD 0.105 - - -
0.108 0.108 - -
8308 GUDOU HLDGS HKD 0.153 0.139 0.174 428,000
0.139 0.132 0.131 59,056
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.062 - -
* 8310 DAFENG PORT HKD 0.47 0.47 0.475 9,840,000
0.465 0.465 0.46 4,580,250
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.026 - -
8313 ZACD HKD 0.024 0.028 - -
0.024 0.021 - -
8315 CEN PLAZA HOTEL HKD 0.05 0.05 - -
0.05 0.041 - -
8316 CHINA HONGBAO HKD 0.203 0.203 0.203 122,000
0.198 0.198 0.198 24,386
8317 FINET GROUP HKD 0.076 0.083 0.066 4,000
0.066 0.065 0.066 264
8319 EXPERT SYS HKD 0.102 0.102 0.101 70,000
0.101 0.10 0.101 7,070
8320 AEC GROUP HKD 0.112 0.112 - -
0.112 0.10 - -
8321 TAI KAM HLDGS HKD 0.285 0.31 - -
0.285 0.24 - -
8326 TK NEW ENERGY HKD 0.149 0.15 0.136 175,000
0.136 0.136 0.136 23,800
8328 XY ELEC STORAGE HKD 0.86 0.87 0.87 8,000
0.87 0.81 0.87 6,960
8329 NEP INTERLONG HKD 0.156 0.158 0.156 210,000
0.152 0.15 0.15 31,820
8331 P.B. GROUP HKD 0.138 - - -
0.138 - - -
8333 ASTRUM FIN HKD 0.295 0.295 - -
0.295 - - -
8337 DIRECTEL HKD 0.088 0.098 - -
0.088 0.07 - -
8340 ZIJING INTL FIN HKD 0.057 0.063 0.066 1,752,000
0.059 0.059 0.059 112,176
8341 AESO HOLDING HKD 0.164 0.185 - 5,000
0.164 0.149 - 925
8347 F8 ENT HKD 0.077 0.08 - -
0.077 0.075 - -
8348 BINHAI TEDA HKD 0.42 0.415 - -
0.415 0.41 - -
* 8349 GUIXIN GROUP HKD 1.26 1.32 1.32 710,000
1.32 1.30 1.26 915,400
8350 WELL LINK SEC HKD 0.159 0.16 0.16 64,000
0.16 0.15 0.159 10,232
8353 ANACLE HKD 0.55 0.55 0.53 168,000
0.52 0.51 0.52 87,900
8356 TSUN YIP HLDGS HKD 0.76 0.90 0.60 2,000
0.62 0.62 0.60 1,200
8357 REPUBLIC HC HKD 0.063 0.077 - -
0.063 0.06 - -
8360 BASIC H NEWLIFE HKD 0.53 0.54 0.52 150,000
0.52 0.51 0.51 76,620
8362 WINNING TOWER HKD 0.055 0.056 - -
0.055 0.05 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.32 0.36 - 800
0.32 0.30 - 198
8366 ZJ UNITED INV HKD 0.021 0.021 - -
0.021 0.018 - -
8368 CREATIVE CHINA HKD 0.50 0.49 0.44 120,000
0.46 0.44 0.44 52,800
8370 ZHI SHENG GP HKD 2.92 3.08 2.90 23,200
2.92 2.92 2.80 65,520
8371 TASTEGOURMET GP HKD 1.45 1.45 - -
1.45 1.43 - -
8372 GBG HOLDINGS HKD 0.085 0.095 0.089 120,000
0.089 0.083 0.083 10,600
8373 INDIGO STAR HKD 0.62 0.62 0.60 20,000
0.60 0.60 0.60 12,000
* 8375 VERTICAL INT'L HKD 4.91 5.10 5.80 2,083,000
5.10 5.08 4.93 11,231,119
8377 HARBOUR EQUINE HKD 0.173 0.173 - -
0.173 - - -
8379 PRIME INTEL HKD 0.09 0.087 0.086 200,000
0.086 0.08 0.086 17,200
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.085 0.086 0.085 140,000
0.085 0.082 0.08 11,490
8391 CORNERSTONE TEC HKD 0.50 0.52 0.52 532,000
0.51 0.50 0.50 271,560
8392 SATU HOLDINGS HKD 0.027 0.03 - -
0.027 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.32 0.32 0.32 200,000
0.32 0.30 0.30 62,300
8400 ASIA PIONEER HKD 0.043 0.054 - -
0.043 0.04 - -
* 8401 STREAM IDEAS HKD 0.103 0.103 0.105 4,750,000
0.102 0.099 0.098 484,442
8402 PLATEAU TL HKD 0.183 0.165 0.166 485,000
0.165 0.164 0.16 78,000
8403 DOWWAY HKD 0.78 0.86 - -
0.78 0.78 - -
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.66 - -
8406 CHINA ORAL IND HKD 0.072 0.079 0.079 1,060,000
0.079 0.074 0.07 77,530
8411 K W NELSON GP HKD 0.061 0.067 0.065 200,000
0.057 0.057 0.057 12,840
* 8412 NEW AMANTE HKD 0.28 0.30 0.26 1,785,000
0.26 0.26 0.26 463,850
8413 ASIA GROCERY HKD 0.136 0.136 - -
0.136 - - -
8416 HM INTL HLDGS HKD 0.103 0.11 0.11 30,000
0.102 0.101 0.102 3,180
8417 DADI EDU HKD 0.01 0.011 - -
0.01 - - -
8418 OPTIMA AUTO HKD 0.52 0.50 0.53 138,000
0.495 0.47 0.47 68,310
8419 AV PROMOTIONS HKD 0.06 0.07 - -
0.06 0.056 - -
8420 NEXION TECH HKD 0.026 0.027 0.025 170,000
0.025 0.024 0.025 4,330
8422 WT GROUP HKD 0.086 0.098 - -
0.086 0.086 - -
8423 CHI HO DEV HKD 0.043 0.04 0.043 2,610,000
0.04 0.038 0.034 94,960
8425 HING MING HLDGS HKD 0.045 0.053 0.052 16,000
0.052 0.044 0.052 832
8426 MODERN LIVING HKD 0.325 0.32 0.32 110,000
0.32 - 0.29 33,700
* 8427 WS-SK TARGET HKD 21.05 21.60 23.20 224,180
21.50 21.50 21.45 5,006,632
8428 CBK HOLDINGS HKD 0.73 0.72 - -
0.72 0.62 - -
8429 SV VISION HKD 0.039 0.049 0.05 1,090,000
0.049 0.048 0.039 46,625
8430 C&N HOLDINGS HKD 0.096 0.118 - -
0.096 0.082 - -
8431 HAO BAI INTL HKD 0.028 0.028 0.029 10,000
0.028 0.026 0.029 290
8432 BAR PACIFIC HKD 0.05 0.051 - -
0.05 0.047 - -
8436 TAKBO GROUP HKD 0.175 0.178 0.178 10,000
0.178 0.171 0.178 1,780
8437 RMH HOLDINGS HKD 0.19 - - 3,200
0.19 0.19 - 524
8439 SOMERLEY CAP HKD 0.51 0.52 0.52 32,000
0.52 0.37 0.43 13,940
8445 NOBLE ENG GP HKD 0.22 0.238 - -
0.22 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.149 0.14 0.149 608,000
0.14 0.139 0.14 89,930
8447 MS CONCEPT HKD 0.04 0.044 0.04 350,000
0.039 0.039 0.039 13,530
8448 UNI PRINTSHOP HKD 0.046 0.054 - -
0.046 0.043 - -
8450 EDICO HOLDINGS HKD 0.127 0.127 - -
0.127 0.116 - -
8451 SUNLIGHT HLDGS HKD 0.062 0.064 - -
0.062 0.056 - -
8452 FY FINANCIAL HKD 0.39 0.425 - -
0.39 - - -
8455 LAI GROUP HKD 0.019 0.019 - -
0.019 0.018 - -
8456 MANSION INTL HKD 0.042 0.048 - -
0.042 0.04 - -
8460 BASETROPHY GP HKD 0.05 0.05 0.049 80,000
0.049 0.046 0.049 3,920
8462 OMNIBRIDGE HLDG HKD 0.079 0.09 - -
0.079 0.068 - -
8471 REACH NEW HLDGS HKD 0.355 0.365 0.365 370,000
0.355 0.355 0.35 131,450
8472 LAPCO HOLDINGS HKD 0.80 0.79 0.72 6,000
0.75 0.75 0.72 4,500
8473 MI MING MART HKD 0.085 0.087 0.085 620,000
0.085 0.083 0.083 51,700
8475 E-STATION GTECH HKD 0.26 0.305 0.25 60,000
0.25 - 0.25 15,000
8476 OCEAN ONE HLDG HKD 2.63 2.69 2.68 126,000
2.65 2.62 2.62 333,860
8480 FURNIWEB HKD 0.097 0.11 0.10 24,000
0.10 0.098 0.098 2,392
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.02 0.02 0.02 40,000
0.02 0.019 0.019 790
8483 MAX SIGHT GROUP HKD 0.055 0.061 - -
0.055 0.049 - -
8487 ISP GLOBAL HKD 0.10 0.10 0.10 102,000
0.10 0.095 0.095 10,038
8489 GP LOGISTICS HKD 0.126 0.139 - -
0.126 0.116 - -
8490 NICHE-TECH SEMI HKD 0.173 0.17 0.17 35,000
0.17 0.161 0.17 5,950
* 8491 COOL LINK HKD 1.99 1.97 2.03 1,505,000
1.97 1.93 1.80 2,884,300
8493 DRAGON KING GP HKD 0.039 0.049 0.05 1,740,000
0.049 0.046 0.045 84,852
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 - - -
8496 GLOBAL UIN HKD 0.226 0.232 0.231 212,500
0.231 0.213 0.22 48,235
* 8500 ICONCULTURE HKD 0.57 0.57 0.61 1,170,000
0.54 0.54 0.54 662,000
8501 SANBASE CORP HKD 0.345 0.395 - -
0.345 0.345 - -
8502 OCEAN LINE PORT HKD 0.315 0.315 - -
0.315 0.26 - -
8507 I.CENTURY HLDG HKD 0.075 0.078 0.078 8,000
0.078 0.068 0.068 584
8509 WINE'S LINK HKD 0.34 0.34 0.375 44,000
0.34 0.325 0.34 15,220
8510 TOPSTANDARDCORP HKD 0.077 0.08 - -
0.077 0.075 - -
8511 MIN FU INTL HKD 1.16 1.15 - -
1.15 1.09 - -
8512 HYFUSIN GROUP HKD 0.26 0.26 - -
0.26 0.236 - -
8513 MAXWIN INT HLDG HKD 0.158 0.154 0.156 360,000
0.153 0.145 0.153 55,680
8516 GRAND TALENTS HKD 0.123 0.121 0.121 115,000
0.12 0.116 0.115 13,305
8519 XINXIANG ERA HKD 0.157 0.165 0.157 20,000
0.157 0.141 0.157 3,140
8521 WEBX INTL HLDGS HKD 0.92 0.90 0.92 40,000
0.88 0.87 0.88 36,100
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 - 0.47 204,000
0.47 - 0.465 95,860
8526 WING FUNG GROUP HKD 0.074 0.086 - -
0.074 0.074 - -
8527 JLOGO HLDGS HKD 0.365 0.365 - -
0.365 - - -
8529 UBOT HOLDING HKD 0.168 0.166 0.166 175,000
0.166 0.159 0.16 28,170
8532 POLYFAIR HLDGS HKD 0.031 0.033 - -
0.031 0.031 - -
8535 VISTAR HOLDINGS HKD 0.036 0.04 0.036 3,820,000
0.036 0.035 0.034 132,300
8536 TL NATURAL GAS HKD 0.34 0.31 0.33 250,000
0.31 0.305 0.305 78,900
8537 CHONG FAI JEWEL HKD 0.149 0.148 0.142 430,000
0.14 0.132 0.138 60,280
8540 VICTORY SEC HKD 3.32 3.34 3.33 2,000
3.33 3.21 3.33 6,660
* 8545 AMUSE GROUP HKD 0.024 0.037 0.038 23,608,000
0.034 0.033 0.027 806,816
8547 PACIFIC LEGEND HKD 0.111 0.114 - -
0.111 0.111 - -
8580 FUTIAN HOLD-OLD HKD 0.94 - - -
0.94 0.75 - -
8581 CHI 33MEDIA-OLD HKD 0.40 - - -
0.40 - - -
8582 WINTO GROUP-OLD HKD 0.33 - - -
0.33 - - -
8585 SIMPLICITY HLDG HKD 0.335 0.35 0.36 500
0.35 0.325 0.36 180
8601 BOLTEK HKD 0.265 0.29 - -
0.27 0.27 - -
8603 FAMEGLOW HKD 0.62 0.73 0.63 150,000
0.63 - 0.62 93,700
8606 KINETIX SYSTEMS HKD 0.088 0.097 0.098 1,140,000
0.086 0.083 0.08 99,450
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.126 0.163 0.165 27,445,000
0.162 0.162 0.118 3,690,015
8612 WORLD SUPER HKD 0.106 0.129 0.118 240,000
0.118 0.106 0.106 25,920
8613 ORIENTAL PAY HKD 0.145 0.145 - -
0.145 0.13 - -
8616 SUNRAY ENG GP HKD 0.026 0.03 - -
0.026 0.025 - -
8619 KING OF CATER HKD 0.057 0.059 0.06 2,000
0.059 0.055 0.06 120
8620 AE LOGISTICS HKD 0.101 0.108 - 10,000
0.101 0.10 - 1,010
8621 METROPOLIS CAP HKD 0.047 0.046 - -
0.046 0.043 - -
8622 HUAKANG BIOMED HKD 0.177 0.173 0.18 736,000
0.173 0.17 0.173 130,704
8623 CHINA SAFTOWER HKD 0.113 0.125 - -
0.113 0.101 - -
8627 ORANGE TOUR HKD 0.055 0.063 - -
0.055 0.05 - -
8629 SYNTRUST GK HKD 9.91 9.94 9.93 32,500
9.93 9.93 9.87 322,050
8631 SUN KONG HLDGS HKD 0.66 0.66 - -
0.66 0.41 - -
8635 NOVACON TECH HKD 0.072 0.076 0.072 80,000
0.072 0.072 0.07 5,632
8637 METASURFACE HKD 0.94 0.94 - -
0.94 0.92 - -
8645 BYTE META HKD 0.63 0.58 0.63 564,000
0.56 0.56 0.55 321,060
8646 CHINA HONGGUANG HKD 0.33 0.32 0.345 144,000
0.32 0.31 0.31 45,720
8657 TRUE PARTNER HKD 0.45 0.45 - -
0.45 - - -
* 8659 YIK WO INTL HKD 0.30 0.205 0.30 5,725,000
0.20 0.20 0.193 1,227,275
8668 YING HAI GROUP HKD 0.09 0.11 - -
0.09 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ Y34,000-0.136 40,000-0.135 Y4,000-0.135
22,000-0.135 100,000-0.134 10,000-0.132 90,000-0.131 ]
/-//[ 22,000-0.137 20,000-0.135 140,000-0.131
Y8,000-0.131 40,000-0.13 20,000-0.127 ]< >
8007 GLOBALSTRAT < >[ 290,000-0.035 Y110,000-0.035 ]/-//[ D18-0.031
D400-0.025 10,000-0.036 ]< >
8017 TRADEGO < >[ 36,000-0.197 4,000-0.199 ]/-//[ 4,000-0.197
56,000-0.198 16,000-0.199 124,000-0.20 ]< >
8018 FINSOFT FIN < >[ 1,000,000-0.075 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.69 20,000-0.70 20,000-0.69 D1,000-0.64 ]
/-//[ D14,000-0.64 20,000-0.66 20,000-0.69 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 20,000-0.018 ]< >
8021 WLS HOLDINGS < 10,000-0.029 >[ 110,000-0.029 70,000-0.03
Y10,000-0.029 Y10,000-0.028 300,000-0.027 Y90,000-0.027
1,190,000-0.027 280,000-0.026 Y1,600,000-0.025
920,000-0.025 10,000-0.027 Y10,000-0.026 990,000-0.025
40,000-0.027 10,000-0.028 ]/-//[ 190,000-0.027
10,000-0.028 ]< >
8026 CB GLOBAL < 5,000-0.445 >[ Y30,000-0.40 43,000-0.36 3,000-0.395
1,000-0.40 27,000-0.365 7,000-0.395 1,000-0.40
5,000-0.375 5,000-0.395 1,000-0.40 5,000-0.375
6,000-0.395 1,000-0.40 ]/-//[ 10,000-0.375 1,000-0.385
1,000-0.39 7,000-0.395 1,000-0.40 1,000-0.39
7,000-0.395 1,000-0.40 10,000-0.38 1,000-0.395 ]< >
8028 TIMELESS < 20,000-0.174 >[ ]/-//[ 20,000-0.178 ]< >
8033 VODATEL NETWORK < >[ 400,000-0.098 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 2,000,000-0.046 ]/-//[ 130,000-0.053 130,000-0.046
10,000-0.052 130,000-0.053 140,000-0.046 140,000-0.053
10,000-0.046 130,000-0.048 10,000-0.054 140,000-0.055
150,000-0.048 150,000-0.055 150,000-0.048 150,000-0.055
150,000-0.049 60,000-0.055 10,000-0.05 50,000-0.048
150,000-0.055 90,000-0.047 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.405 ]/-//[ 15,000-0.405 5,000-0.40
Y5,000-0.41 10,000-0.41 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.137 8,000-0.136 96,000-0.135 ]< >
8041 LUXEY INT'L < >[ 20,000-0.236 20,000-0.235 ]/-//[ 20,000-0.234 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.051 ]< >
8047 CHINA OCEAN GP < >[ 20,000-0.029 1,440,000-0.028 220,000-0.029
368,000-0.03 16,000-0.028 D2,000-0.024 ]/-//[
112,000-0.03 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 74,000-0.021 ]< >
8049 JILIN CHANGLONG < >[ Y4,000-1.40 4,000-1.42 8,000-1.41 ]/-//[
96,000-1.41 ]< >
8050 QUANTUM THINK < >[ 2,000-0.21 2,000-0.20 Y2,000-0.20 2,000-0.199
8,000-0.20 16,000-0.203 ]/-//[ 28,000-0.196 ]< >
8053 PIZU GROUP < U200,000-0.365 >[ Y100,000-0.365 ]/-//[ 220,000-0.36
60,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.152 10,000-0.153 Y90,000-0.161 ]< >
8060 GLOBAL LINK < >[ 20,000-0.08 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.28 45,000-0.275 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ Y95,000-0.104 100,000-0.097 ]< >
8069 FLYDOO TECH < >[ 70,000-0.037 ]/-//[ 410,000-0.037 ]< >
8071 CH NETCOMTECH < >[ 7,105,000-0.02 ]/-//[ 9,160,000-0.019 ]< >
8076 SING LEE < >[ 5,000-0.021 ]/-//[ 160,000-0.022 ]< >
8080 NAS HOLDINGS < >[ D6,000-0.216 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.049 Y10,000-0.046 280,000-0.046
10,000-0.047 ]/-//[ 10,000-0.046 10,000-0.045
10,000-0.047 ]< >
8082 SUNNY SIDE UP < >[ 410,000-0.031 Y190,000-0.031 ]/-//[ 400,000-0.032
50,000-0.031 290,000-0.029 ]< >
8083 YOUZAN < >[ 184,000-0.108 100,000-0.107 204,000-0.106
4,000-0.105 4,000-0.107 1,284,000-0.105 88,000-0.104
20,000-0.105 172,000-0.104 732,000-0.103 Y64,000-0.103
876,000-0.103 96,000-0.104 372,000-0.103 700,000-0.104
60,000-0.103 120,000-0.104 8,000-0.103 372,000-0.104
16,000-0.103 100,000-0.104 60,000-0.103 4,000-0.104
272,000-0.103 Y4,000-0.104 108,000-0.103 100,000-0.104
432,000-0.103 200,000-0.104 116,000-0.103 400,000-0.104
4,000-0.103 300,000-0.104 60,000-0.103 592,000-0.104
136,000-0.103 400,000-0.104 336,000-0.103
2,000,000-0.104 172,000-0.103 400,000-0.104
36,000-0.103 100,000-0.104 8,000-0.103 12,000-0.104
Y4,000-0.103 220,000-0.103 1,656,000-0.105
Y40,000-0.105 2,112,000-0.105 2,000,000-0.106
172,000-0.105 888,000-0.106 Y40,000-0.106 192,000-0.106
568,000-0.105 40,000-0.104 60,000-0.105 120,000-0.104
3,548,000-0.105 Y148,000-0.105 652,000-0.105
1,576,000-0.106 16,000-0.105 288,000-0.106 68,000-0.105
204,000-0.106 20,000-0.105 60,000-0.106 4,000-0.105
Y4,000-0.106 200,000-0.106 16,000-0.105 500,000-0.106
8,000-0.105 4,000-0.106 36,000-0.105 244,000-0.106
3,420,000-0.105 244,000-0.104 1,020,000-0.105
364,000-0.104 Y600,000-0.104 1,072,000-0.104
100,000-0.105 32,000-0.104 1,004,000-0.105 88,000-0.104
40,000-0.105 4,000-0.104 16,000-0.105 660,000-0.104 ]
/-//[ 764,000-0.104 Y456,000-0.104 96,000-0.104
4,000-0.105 552,000-0.104 20,000-0.105 1,064,000-0.104
32,000-0.105 156,000-0.104 4,000-0.105 312,000-0.104
Y24,000-0.104 500,000-0.105 20,000-0.104 200,000-0.105
40,000-0.104 100,000-0.105 4,000-0.104 100,000-0.105
464,000-0.104 108,000-0.105 8,000-0.104 100,000-0.105
84,000-0.104 Y40,000-0.104 48,000-0.104 20,000-0.105
656,000-0.104 Y300,000-0.104 132,000-0.104 D3,579-0.094
1,172,000-0.104 Y40,000-0.104 76,000-0.105
6,676,000-0.104 504,000-0.103 300,000-0.104
28,000-0.103 Y4,000-0.103 400,000-0.104 32,000-0.103
40,000-0.104 4,000-0.103 100,000-0.104 32,000-0.103
1,000,000-0.104 108,000-0.103 96,000-0.104 8,000-0.103
512,000-0.104 44,000-0.103 24,000-0.104 4,000-0.103
32,000-0.104 220,000-0.103 304,000-0.104 24,000-0.103
140,000-0.104 132,000-0.103 4,000-0.104 12,000-0.103
500,000-0.104 24,000-0.103 320,000-0.104 4,000-0.103
392,000-0.104 24,000-0.103 268,000-0.104 32,000-0.103
352,000-0.104 36,000-0.103 284,000-0.104 4,000-0.105
6,388,000-0.104 472,000-0.103 1,000,000-0.104
88,000-0.103 436,000-0.104 2,564,000-0.105
240,000-0.104 104,000-0.105 936,000-0.104 8,000-0.103
4,000-0.104 80,000-0.103 316,000-0.104 28,000-0.103
100,000-0.104 1,000,000-0.103 84,000-0.104 8,000-0.103
2,140,000-0.104 188,000-0.103 264,000-0.104
20,000-0.103 4,000-0.104 2,168,000-0.103 4,000-0.104
172,000-0.103 44,000-0.104 64,000-0.103 4,000-0.104
8,000-0.103 112,000-0.104 8,000-0.103 148,000-0.104
16,000-0.103 4,244,000-0.104 ]< 1,932,000-0.104
U16,000-0.104 548,000-0.104 U60,000-0.104 8,000-0.104 >
8093 WEB3 META < >[ 5,000-0.07 90,000-0.069 ]/-//[ 10,000-0.083 ]< >
8095 BEIDA JADE BIRD < >[ 140,000-0.43 82,000-0.42 618,000-0.425
12,000-0.435 11,000-0.44 33,000-0.435 ]/-//[
153,000-0.43 15,000-0.435 85,000-0.44 18,000-0.435
Y182,000-0.425 171,000-0.435 ]< 7,000-0.435 >
8098 CL GROUP < >[ ]/-//[ 260,000-0.044 10,000-0.039 250,000-0.038 ]
< >
8103 HMVOD < >[ 54,000-0.445 D250-0.40 24,000-0.42 ]/-//[ ]< >
8107 FICUS TECH < >[ 200,000-0.60 200,000-0.59 235,000-0.60 ]/-//[
60,000-0.60 135,000-0.59 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-5.70 4,000-5.71 ]/-//[ 4,000-5.71
12,000-5.70 ]< >
8118 BORTEX GLOBAL < >[ 288,000-0.084 ]/-//[ 104,000-0.086 184,000-0.085
32,000-0.086 48,000-0.085 ]< >
8120 CH DEMETER FIN < 5,000-0.55 >[ 5,000-0.57 D412-0.52 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 32,000-0.064 8,000-0.062 ]/-//[ D5,040-0.057 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ Y40,000-0.042 32,000-0.043 36,000-0.044
4,000-0.045 28,000-0.044 4,000-0.042 20,000-0.041
44,000-0.04 4,000-0.043 4,000-0.044 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.064 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 40,000-0.036 ]< >
8137 HONBRIDGE < >[ 4,000-0.60 100,000-0.59 2,000-0.60 278,000-0.59
22,000-0.60 76,000-0.59 44,000-0.60 ]/-//[ 30,000-0.60
30,000-0.59 2,000-0.60 334,000-0.59 ]< 2,000-0.60 >
8139 CHANGAN RH < >[ ]/-//[ 8,000-1.36 ]< >
8143 GF HEALTHCARE < >[ D2,400-0.045 100,000-0.07 ]/-//[ 20,000-0.067
1,060,000-0.068 ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.202 20,000-0.20 10,000-0.199
70,000-0.20 40,000-0.199 10,000-0.213 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 50,000-0.163 ]< >
8156 SINOPHARM TECH < >[ Y10,000-0.105 ]/-//[ ]< >
8158 CRMI < >[ 10,000-0.295 ]/-//[ 20,000-0.295 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 48,000-0.245 ]< >
8162 LOCO HK < >[ 30,000-0.57 10,000-0.56 20,000-0.57 20,000-0.56
30,000-0.55 ]/-//[ 10,000-0.55 100,000-0.56
370,000-0.55 10,000-0.56 20,000-0.54 ]< 130,000-0.56 >
8163 NOIZ GROUP < U40,000-0.185 880,000-0.185 U200,000-0.185
80,000-0.185 U60,000-0.185 840,000-0.185 >[
Y60,000-0.188 Y60,000-0.185 40,000-0.185 100,000-0.183
20,000-0.185 20,000-0.186 100,000-0.185 100,000-0.18
20,000-0.181 40,000-0.183 Y20,000-0.184 20,000-0.182
20,000-0.181 60,000-0.18 60,000-0.179 Y200,000-0.179
60,000-0.179 Y100,000-0.179 Y20,000-0.178 60,000-0.178
260,000-0.179 180,000-0.18 20,000-0.184 20,000-0.183
100,000-0.184 140,000-0.185 Y20,000-0.186 60,000-0.186
20,000-0.184 20,000-0.182 100,000-0.181 200,000-0.18
80,000-0.179 60,000-0.183 40,000-0.184 620,000-0.18
200,000-0.179 100,000-0.18 20,000-0.179 Y40,000-0.179
40,000-0.179 120,000-0.178 20,000-0.18 20,000-0.179
200,000-0.18 Y120,000-0.178 6,820,000-0.178
Y40,000-0.178 920,000-0.178 Y260,000-0.178 20,000-0.178
Y200,000-0.178 660,000-0.178 1,860,000-0.177
60,000-0.179 60,000-0.177 120,000-0.179 20,000-0.18
D13,063-0.18 Y100,000-0.178 80,000-0.178
1,520,000-0.177 200,000-0.178 40,000-0.179
100,000-0.178 5,000,000-0.177 160,000-0.179
80,000-0.178 1,560,000-0.177 300,000-0.179
D10,000-0.173 Y20,000-0.179 20,140,000-0.177
300,000-0.178 380,000-0.179 60,000-0.178 120,000-0.179
660,000-0.178 12,540,000-0.177 9,740,000-0.176
20,000-0.178 1,000,000-0.176 20,000-0.178 60,000-0.177
900,000-0.176 20,000-0.18 D15,080-0.18 20,000-0.177
20,000-0.18 20,000-0.179 D24,935-0.18 8,020,000-0.176
20,000-0.175 80,000-0.179 480,000-0.18 D13,424-0.18
80,000-0.18 D8,000-0.18 20,000-0.183 20,000-0.18
Y40,000-0.18 D15,500-0.183 20,000-0.184 D21,723-0.184
Y60,000-0.181 60,000-0.18 20,000-0.184 D7,037-0.184
20,000-0.183 80,000-0.184 D19,988-0.184 D5,000-0.183
20,000-0.181 D10,000-0.184 20,000-0.184 D20,000-0.184
20,000-0.183 40,000-0.181 60,000-0.18 D20,000-0.184
20,000-0.183 D10,000-0.184 60,000-0.183 60,000-0.181
60,000-0.18 120,000-0.182 20,000-0.18 D1,767-0.182
40,000-0.18 D7,054-0.182 D20,452-0.173 20,000-0.179
Y20,000-0.18 20,000-0.181 D8,036-0.181 ]/-//[
80,000-0.179 20,000-0.18 240,000-0.181 240,000-0.18
160,000-0.181 20,000-0.18 60,000-0.181 20,000-0.18
20,000-0.179 20,000-0.181 20,000-0.179 20,000-0.181
80,000-0.179 60,000-0.181 Y120,000-0.181 20,000-0.179
20,000-0.181 20,000-0.179 160,000-0.181 500,000-0.182
840,000-0.183 20,000-0.182 40,000-0.183 20,000-0.182
20,000-0.183 140,000-0.182 20,000-0.183 Y60,000-0.182
20,000-0.182 20,000-0.183 ]< 100,000-0.185
U80,000-0.185 2,660,000-0.185 U120,000-0.185
60,000-0.185 >
8168 AMASSE CAPITAL < >[ ]/-//[ 20,000-0.095 Y10,000-0.095 120,000-0.093
90,000-0.092 50,000-0.091 1,140,000-0.082 50,000-0.083
50,000-0.085 50,000-0.088 50,000-0.089 230,000-0.09
50,000-0.089 170,000-0.09 10,000-0.095 ]< >
8172 LAJIN ENT < >[ ]/-//[ Y20,000-0.047 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 4,000-3.20 ]< >
8179 PALINDA GROUP < >[ D1,200-0.08 D5,200-0.074 ]/-//[ ]< >
8181 SHISHI SERVICES < >[ 56,000-0.078 120,000-0.086 96,000-0.087 ]/-//[
Y72,000-0.08 ]< >
8187 JIMU GROUP < >[ ]/-//[ 35,000-1.09 10,000-1.07 ]< >
8188 GME GROUP < >[ 8,000-0.45 200,000-0.44 60,000-0.45 240,000-0.46
272,000-0.47 12,000-0.48 92,000-0.465 100,000-0.46
Y36,000-0.465 28,000-0.46 24,000-0.47 88,000-0.46
4,000-0.465 12,000-0.47 8,000-0.475 ]/-//[ 16,000-0.465
224,000-0.46 228,000-0.47 12,000-0.475 28,000-0.47
12,000-0.475 92,000-0.48 24,000-0.485 8,000-0.49
4,000-0.495 28,000-0.50 8,000-0.495 4,000-0.50
Y32,000-0.50 192,000-0.49 40,000-0.50 8,000-0.49
16,000-0.495 4,000-0.50 8,000-0.495 20,000-0.50
Y100,000-0.50 444,000-0.50 84,000-0.51 4,000-0.52
16,000-0.54 60,000-0.52 4,000-0.54 100,000-0.53
Y16,000-0.53 40,000-0.53 16,000-0.54 32,000-0.55 ]<
16,000-0.59 >
8189 TEDA BIOMEDICAL < >[ 85,000-0.31 15,000-0.315 300,000-0.31 15,000-0.305
10,000-0.32 15,000-0.305 ]/-//[ 105,000-0.31
350,000-0.315 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.21 6,000-0.208 Y6,000-0.206
12,000-0.206 6,000-0.205 6,000-0.201 30,000-0.20 ]<
6,000-0.211 >
8195 LEGENDARY EDU < >[ 24,000-1.43 4,000-1.42 70,000-1.41 18,000-1.42
4,000-1.41 6,000-1.40 Y20,000-1.40 4,000-1.40
40,000-1.39 4,000-1.41 ]/-//[ 26,000-1.41 6,000-1.39
4,000-1.41 8,000-1.42 10,000-1.41 6,000-1.42 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.405 4,000-0.42 ]< >
8206 S ROBOT EDU < >[ 6,000-0.054 50,000-0.052 ]/-//[ 20,000-0.063
11,000-0.064 3,000-0.063 2,000-0.053 ]< >
8217 WMHW < >[ D3,125-0.218 20,000-0.23 10,000-0.228 ]/-//[
130,000-0.228 ]< >
8221 GAOYU FINANCE < >[ 260,000-0.024 ]/-//[ 780,000-0.022 140,000-0.021
80,000-0.02 200,000-0.022 ]< >
8223 ZYY < >[ 4,000-1.63 8,000-1.52 4,000-1.51 ]/-//[
20,000-1.47 4,000-1.48 4,000-1.47 8,000-1.49 4,000-1.51
]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 2,000-0.325 2,000-0.33 ]< >
8232 CLASSIFIED GP < >[ 15,000-0.53 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 274,000-0.02 80,000-0.019 500,000-0.018
480,000-0.017 1,366,000-0.016 686,000-0.017
254,000-0.018 20,000-0.019 920,000-0.018
1,526,000-0.019 Y80,000-0.02 492,000-0.02 Y286,000-0.02
]/-//[ 92,000-0.021 2,000-0.022 2,000-0.021 2,000-0.022
]< >
8238 WINTO GROUP-NEW < >[ 8,000-0.33 8,000-0.315 ]/-//[ 8,000-0.325 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 60,000-0.137 20,000-0.136 ]< >
8246 ZHONGHUA GAS < >[ 32,000-0.174 8,000-0.175 ]/-//[ 8,000-0.172
8,000-0.174 32,000-0.175 ]< >
8262 SUPER STRONG < >[ 200,000-0.042 450,000-0.041 60,000-0.044
10,000-0.047 ]/-//[ 20,000-0.049 Y80,000-0.049
30,000-0.051 30,000-0.048 40,000-0.051 10,000-0.052
Y100,000-0.052 20,000-0.052 Y30,000-0.053 340,000-0.051
10,000-0.052 10,000-0.053 Y60,000-0.054 50,000-0.051
300,000-0.052 330,000-0.051 Y240,000-0.052
370,000-0.052 270,000-0.053 ]< >
8267 LINEKONG < U1,000-0.53 >[ 5,000-0.52 Y6,500-0.53 14,000-0.485
1,000-0.48 24,000-0.47 500-0.49 1,000-0.47 15,500-0.475
14,500-0.48 6,500-0.475 12,000-0.48 7,000-0.475
1,500-0.48 1,000-0.475 500-0.47 1,000-0.475 5,000-0.48
500-0.485 10,000-0.48 10,000-0.47 500-0.475 3,500-0.48
2,500-0.47 500-0.465 500-0.48 ]/-//[ 1,500-0.48
30,500-0.47 81,500-0.465 500-0.475 73,500-0.465
26,000-0.46 Y1,500-0.465 500-0.465 10,500-0.475
15,500-0.47 500-0.475 74,000-0.46 Y26,500-0.46
500-0.475 500-0.46 500-0.475 500-0.46 500-0.475
500-0.46 500-0.475 500-0.465 500-0.475 ]< >
8268 SMART CITY DEV < >[ 8,000-1.20 40,000-1.16 80,000-1.15 136,000-1.14
40,000-1.15 72,000-1.14 8,000-1.13 120,000-1.14
8,000-1.13 96,000-1.14 8,000-1.16 24,000-1.17
40,000-1.16 8,000-1.17 Y32,000-1.18 Y16,000-1.19
24,000-1.20 Y8,000-1.19 8,000-1.19 80,000-1.20
8,000-1.22 24,000-1.19 Y80,000-1.22 168,000-1.22
40,000-1.23 8,000-1.21 8,000-1.25 16,000-1.24
8,000-1.22 ]/-//[ 64,000-1.27 Y8,000-1.28 32,000-1.27
8,000-1.26 8,000-1.25 ]< 8,000-1.26 >
8271 GDC < >[ ]/-//[ 2,000-0.075 ]< >
8275 CHINA NEW CONS < >[ 640,000-0.107 600,000-0.105 400,000-0.106
100,000-0.107 120,000-0.109 140,000-0.112 200,000-0.11
40,000-0.107 100,000-0.11 360,000-0.109 620,000-0.107
20,000-0.108 240,000-0.107 300,000-0.108 100,000-0.107
20,000-0.106 220,000-0.107 20,000-0.106 580,000-0.107
40,000-0.106 100,000-0.107 ]/-//[ 200,000-0.107
20,000-0.106 440,000-0.107 20,000-0.106 200,000-0.107
20,000-0.106 280,000-0.107 20,000-0.106 600,000-0.107
40,000-0.106 1,880,000-0.107 100,000-0.106
680,000-0.107 200,000-0.106 800,000-0.107 140,000-0.106
200,000-0.107 20,000-0.106 160,000-0.107 260,000-0.106
120,000-0.107 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.131 44,000-0.134 52,000-0.158 2,000-0.148
50,000-0.141 54,000-0.157 2,000-0.147 2,000-0.143
50,000-0.141 50,000-0.156 2,000-0.145 2,000-0.144
2,000-0.143 2,000-0.142 42,000-0.141 44,000-0.154
26,000-0.144 4,000-0.154 22,000-0.144 16,000-0.153
24,000-0.158 ]/-//[ 2,000-0.146 2,000-0.158
40,000-0.146 38,000-0.157 38,000-0.147 36,000-0.15 ]< >
8279 AGTECH HOLDINGS < >[ 360,000-0.202 ]/-//[ 180,000-0.202 28,000-0.203
108,000-0.204 4,000-0.202 20,000-0.203 28,000-0.202
164,000-0.20 96,000-0.201 ]< 4,000-0.20 >
8280 CDV HOLDINGS < >[ Y126,000-0.04 94,000-0.04 ]/-//[ 8,000-0.04
208,000-0.045 216,000-0.037 212,000-0.043 212,000-0.038
]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 125,000-0.049 ]< >
8290 AHSAY BACKUP < >[ 80,000-0.02 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.082 10,000-0.08 ]/-//[ D2,000-0.065 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D1,200-0.385 ]< >
8297 OCEAN STAR TECH < >[ 5,000-0.039 ]/-//[ ]< >
8299 GT GOLD < 72,000-0.13 >[ 96,000-0.126 24,000-0.129
120,000-0.126 288,000-0.125 24,000-0.126 24,000-0.125
24,000-0.126 ]/-//[ 48,000-0.124 384,000-0.123
24,000-0.125 144,000-0.124 120,000-0.125 24,000-0.126
72,000-0.124 48,000-0.125 24,000-0.126 48,000-0.124
312,000-0.123 72,000-0.124 24,000-0.123 408,000-0.124
24,000-0.125 24,000-0.124 192,000-0.125 24,000-0.126
96,000-0.124 168,000-0.125 24,000-0.126 336,000-0.124
24,000-0.125 ]< 336,000-0.125 >
8300 JIN MI FANG GP < >[ 20,000-0.099 ]/-//[ 20,000-0.096 ]< >
8305 ALLUREFEM HLDG < >[ 30,000-0.249 50,000-0.242 Y40,000-0.249
40,000-0.249 160,000-0.246 580,000-0.25 Y20,000-0.26
Y20,000-0.265 10,000-0.265 Y30,000-0.265 80,000-0.265
10,000-0.27 10,000-0.275 Y10,000-0.275 150,000-0.275
Y10,000-0.27 60,000-0.27 Y20,000-0.265 150,000-0.27
Y40,000-0.27 20,000-0.27 250,000-0.265 Y40,000-0.265
260,000-0.265 760,000-0.27 50,000-0.265 100,000-0.27
Y520,000-0.27 50,000-0.27 1,240,000-0.265 410,000-0.27
100,000-0.265 1,860,000-0.27 Y10,000-0.27 430,000-0.27
500,000-0.265 820,000-0.27 30,000-0.265 ]/-//[
2,060,000-0.265 10,000-0.26 40,000-0.265 970,000-0.26
20,000-0.265 300,000-0.26 500,000-0.265 Y10,000-0.265
210,000-0.27 500,000-0.275 320,000-0.28 20,000-0.285
150,000-0.28 Y100,000-0.28 260,000-0.28 200,000-0.285 ]
< 190,000-0.285 >
8308 GUDOU HLDGS < >[ ]/-//[ 4,000-0.155 4,000-0.174 4,000-0.153
4,000-0.149 4,000-0.15 12,000-0.146 4,000-0.145
8,000-0.14 Y4,000-0.139 Y8,000-0.138 Y4,000-0.133
4,000-0.132 16,000-0.131 12,000-0.159 4,000-0.141
Y4,000-0.134 4,000-0.133 Y8,000-0.133 Y8,000-0.135
4,000-0.134 8,000-0.133 Y124,000-0.133 4,000-0.138
24,000-0.139 Y100,000-0.139 20,000-0.139 16,000-0.138
8,000-0.139 ]< >
8310 DAFENG PORT < 20,000-0.47 >[ 80,000-0.47 110,000-0.475
2,370,000-0.465 Y500,000-0.47 100,000-0.47 10,000-0.475
670,000-0.465 ]/-//[ 170,000-0.465 10,000-0.46
5,800,000-0.465 ]< >
8316 CHINA HONGBAO < >[ 14,000-0.203 ]/-//[ 10,000-0.203 50,000-0.20
2,000-0.203 46,000-0.198 ]< >
8317 FINET GROUP < >[ ]/-//[ 4,000-0.066 ]< >
8319 EXPERT SYS < >[ ]/-//[ 70,000-0.101 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 175,000-0.136 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.87 ]/-//[ 4,000-0.87 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 20,000-0.156 10,000-0.154 40,000-0.152
60,000-0.151 70,000-0.15 10,000-0.152 ]< >
8340 ZIJING INTL FIN < >[ 260,000-0.061 420,000-0.062 860,000-0.066
180,000-0.065 20,000-0.059 D12,000-0.053 ]/-//[ ]< >
8341 AESO HOLDING < >[ ]/-//[ Y5,000-0.185 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.26 10,000-1.27 10,000-1.28 10,000-1.29
20,000-1.30 10,000-1.29 210,000-1.28 ]/-//[ 80,000-1.28
Y20,000-1.28 30,000-1.28 30,000-1.29 80,000-1.30
20,000-1.29 40,000-1.30 Y20,000-1.30 20,000-1.29
20,000-1.31 60,000-1.32 ]< >
8350 WELL LINK SEC < >[ 8,000-0.159 16,000-0.16 ]/-//[ 40,000-0.16 ]< >
8353 ANACLE < >[ 54,000-0.53 ]/-//[ 114,000-0.52 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.60 ][ ]< >
8360 BASIC H NEWLIFE < >[ 72,000-0.51 6,000-0.52 66,000-0.51 ]/-//[
6,000-0.52 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D400-0.20 D400-0.295 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 120,000-0.44 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ D4,000-2.78 D3,200-2.75 8,000-2.90
8,000-2.80 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.083 ]/-//[ Y10,000-0.087 100,000-0.089 ]
< >
8373 INDIGO STAR < >[ ]/-//[ 20,000-0.60 ]< >
8375 VERTICAL INT'L < >[ 10,000-4.93 40,000-5.01 10,000-5.02 10,000-5.10
D5,000-4.91 D5,000-5.06 10,000-5.14 20,000-5.16
10,000-5.13 30,000-5.12 20,000-5.20 10,000-5.16
10,000-5.20 10,000-5.22 20,000-5.23 10,000-5.30
30,000-5.35 10,000-5.45 40,000-5.50 Y10,000-5.50
10,000-5.50 10,000-5.69 60,000-5.60 50,000-5.69
10,000-5.52 40,000-5.53 30,000-5.36 10,000-5.37
10,000-5.40 10,000-5.41 10,000-5.47 30,000-5.48
60,000-5.47 20,000-5.50 D9,000-5.47 10,000-5.54
80,000-5.63 Y10,000-5.63 10,000-5.63 10,000-5.65
10,000-5.68 120,000-5.70 30,000-5.80 10,000-5.65
10,000-5.70 10,000-5.65 40,000-5.63 10,000-5.70
30,000-5.63 30,000-5.57 10,000-5.58 30,000-5.57
30,000-5.56 10,000-5.60 10,000-5.61 30,000-5.60
Y10,000-5.56 20,000-5.60 10,000-5.59 10,000-5.52
100,000-5.50 10,000-5.45 40,000-5.42 10,000-5.37
40,000-5.36 10,000-5.37 10,000-5.36 10,000-5.35 ]/-//[
20,000-5.32 10,000-5.31 10,000-5.39 10,000-5.35
10,000-5.31 D4,000-5.35 D2,924-5.36 D800-5.56 D104-5.60
D188-5.32 D1,984-5.24 10,000-5.30 Y10,000-5.30
20,000-5.34 50,000-5.28 20,000-5.23 Y10,000-5.22
10,000-5.20 Y10,000-5.20 10,000-5.28 10,000-5.12
Y20,000-5.12 30,000-5.12 10,000-5.10 10,000-5.02
10,000-5.00 10,000-5.01 Y10,000-5.00 40,000-5.01
10,000-5.02 Y20,000-5.02 20,000-4.96 Y40,000-4.95
D4,000-4.91 10,000-4.96 10,000-5.14 10,000-5.01
20,000-5.09 10,000-5.10 20,000-5.09 20,000-5.10 ]<
10,000-5.10 >
8379 PRIME INTEL < >[ ]/-//[ 200,000-0.086 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.08 20,000-0.085 10,000-0.082
20,000-0.081 50,000-0.08 30,000-0.085 ]< >
8391 CORNERSTONE TEC < >[ 40,000-0.50 20,000-0.51 108,000-0.52 100,000-0.50
40,000-0.52 ]/-//[ 24,000-0.52 152,000-0.51 8,000-0.50
40,000-0.51 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.30 20,000-0.31 20,000-0.30
20,000-0.31 100,000-0.315 20,000-0.32 ]< >
8401 STREAM IDEAS < >[ 14,000-0.103 10,000-0.104 20,000-0.102
130,000-0.103 102,000-0.102 50,000-0.10 16,000-0.102
170,000-0.103 10,000-0.105 350,000-0.103 ]/-//[
350,000-0.103 400,000-0.104 1,600,000-0.103 6,000-0.10
4,000-0.103 58,000-0.10 58,000-0.099 220,000-0.098
392,000-0.10 26,000-0.101 720,000-0.10 34,000-0.102
2,000-0.103 2,000-0.104 ]< 6,000-0.102 >
8402 PLATEAU TL < >[ 35,000-0.16 ]/-//[ 40,000-0.161 140,000-0.16
Y55,000-0.16 15,000-0.166 20,000-0.165 140,000-0.16
10,000-0.162 ]< 30,000-0.165 >
8406 CHINA ORAL IND < >[ 30,000-0.071 570,000-0.07 40,000-0.076
210,000-0.077 60,000-0.078 10,000-0.079 30,000-0.077
Y10,000-0.079 ]/-//[ 90,000-0.077 10,000-0.079 ]< >
8411 K W NELSON GP < >[ ]/-//[ 180,000-0.065 20,000-0.057 ]< >
8412 NEW AMANTE < >[ 70,000-0.26 D13,750-0.25 30,000-0.26 D2,000-0.25
20,000-0.26 D9,250-0.25 1,640,000-0.26 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 15,000-0.11 15,000-0.102 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.485 10,000-0.53 10,000-0.485 10,000-0.52
10,000-0.51 ]/-//[ 10,000-0.48 10,000-0.50 10,000-0.47
38,000-0.495 ]< >
8420 NEXION TECH < >[ ]/-//[ Y105,000-0.026 40,000-0.025 Y25,000-0.024 ]
< >
8423 CHI HO DEV < >[ 30,000-0.043 ]/-//[ 10,000-0.043 220,000-0.042
150,000-0.04 10,000-0.039 240,000-0.036 370,000-0.035
1,000,000-0.034 30,000-0.036 20,000-0.035 300,000-0.037
30,000-0.038 200,000-0.04 ]< >
8425 HING MING HLDGS < >[ ]/-//[ ]< 16,000-0.052 >
8426 MODERN LIVING < >[ 50,000-0.29 60,000-0.32 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 2,400-21.95 1,200-22.95 1,200-21.95 7,200-22.85
7,200-23.00 1,200-22.80 1,200-23.00 3,600-23.20
2,400-23.10 1,200-23.05 1,200-23.20 6,000-23.15
1,200-23.00 1,200-22.10 2,400-23.15 1,200-23.10
6,000-22.95 1,200-22.70 1,200-22.35 1,200-22.15
3,600-22.10 4,800-22.00 1,200-21.95 1,200-22.10
1,200-22.15 1,200-22.30 6,000-22.15 1,200-22.50
3,600-23.00 1,200-23.05 2,400-22.95 4,800-23.00
Y1,200-23.20 1,200-22.75 2,400-22.70 2,400-22.50
Y6,000-22.50 2,400-22.40 1,200-22.25 1,200-22.20
2,400-22.15 4,800-22.00 1,200-22.10 4,800-22.40
1,200-22.30 1,200-22.00 2,400-22.15 2,400-22.00
1,200-22.30 2,400-22.00 2,400-22.05 1,200-22.10
2,400-22.05 2,400-22.30 ]/-//[ 31,200-22.20 1,200-22.30
2,400-22.50 2,400-22.30 1,200-22.15 1,200-22.10
1,200-22.30 D440-22.10 D280-22.60 D160-22.00
1,200-22.10 2,400-22.30 1,200-22.10 Y1,200-22.10
2,400-22.10 1,200-22.00 1,200-21.90 1,200-22.10
1,200-21.60 2,400-22.10 1,200-22.15 D100-21.40
1,200-21.60 1,200-21.50 1,200-21.45 6,000-21.50
1,200-21.90 4,800-21.60 2,400-22.10 1,200-22.00
2,400-21.65 1,200-21.95 1,200-22.00 2,400-21.70
1,200-21.65 1,200-21.60 1,200-21.50 Y1,200-21.60 ]< >
8429 SV VISION < >[ 160,000-0.04 150,000-0.046 50,000-0.05 5,000-0.049
500,000-0.039 170,000-0.049 55,000-0.05 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 10,000-0.029 ]/-//[ ]< >
8436 TAKBO GROUP < >[ ]/-//[ 10,000-0.178 ]< >
8437 RMH HOLDINGS < >[ D3,200-0.164 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ 30,000-0.43 ]/-//[ 2,000-0.52 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.148 102,000-0.149 102,000-0.148 ]/-//[
4,000-0.148 2,000-0.149 178,000-0.148 2,000-0.149
178,000-0.148 12,000-0.147 2,000-0.146 6,000-0.145
2,000-0.144 2,000-0.143 2,000-0.142 12,000-0.14 ]< >
8447 MS CONCEPT < >[ Y20,000-0.04 30,000-0.04 130,000-0.039
Y170,000-0.038 ]/-//[ ]< >
8460 BASETROPHY GP < >[ ]/-//[ 80,000-0.049 ]< >
8471 REACH NEW HLDGS < 10,000-0.35 >[ 40,000-0.35 250,000-0.355 10,000-0.365
20,000-0.36 ]/-//[ 10,000-0.355 10,000-0.36
10,000-0.365 ]< 10,000-0.355 >
8472 LAPCO HOLDINGS < >[ Y2,000-0.77 2,000-0.72 ]/-//[ Y2,000-0.76 ]< >
8473 MI MING MART < >[ 70,000-0.085 ]/-//[ 500,000-0.083 50,000-0.085 ]< >
8475 E-STATION GTECH < >[ ]/-//[ 60,000-0.25 ]< >
8476 OCEAN ONE HLDG < >[ 8,000-2.67 38,000-2.66 30,000-2.62 ]/-//[
12,000-2.62 2,000-2.63 2,000-2.64 2,000-2.65
10,000-2.66 2,000-2.67 20,000-2.68 ]< >
8480 FURNIWEB < >[ 4,000-0.098 4,000-0.10 ]/-//[ 16,000-0.10 ]< >
8482 WAN LEADER < 10,000-0.019 >[ ]/-//[ 30,000-0.02 ]< >
8487 ISP GLOBAL < >[ 20,000-0.099 8,000-0.095 30,000-0.099 ]/-//[
2,000-0.098 4,000-0.096 8,000-0.095 6,000-0.098
2,000-0.10 Y20,000-0.10 ]< 2,000-0.10 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 35,000-0.17 ]< >
8491 COOL LINK < >[ 10,000-2.01 Y10,000-2.03 Y10,000-2.01 10,000-2.01
10,000-2.00 Y10,000-2.00 Y60,000-1.99 5,000-2.02
Y5,000-2.03 15,000-2.02 Y5,000-2.03 10,000-2.03
5,000-2.02 125,000-1.99 5,000-2.00 20,000-2.01
5,000-2.00 35,000-1.96 15,000-1.95 5,000-1.96
5,000-1.98 Y5,000-1.96 Y10,000-1.95 10,000-1.94
Y10,000-1.93 10,000-1.93 Y10,000-1.93 5,000-1.92
Y15,000-1.92 5,000-1.91 Y5,000-1.91 Y15,000-1.90
10,000-1.89 15,000-1.88 45,000-1.86 40,000-1.85
75,000-1.83 15,000-1.82 10,000-1.81 25,000-1.80
5,000-1.82 5,000-1.83 45,000-1.87 10,000-1.86 ]/-//[
20,000-1.86 10,000-1.82 10,000-1.83 5,000-1.82
20,000-1.81 5,000-1.82 45,000-1.81 10,000-1.82
5,000-1.81 50,000-1.80 55,000-1.82 20,000-1.85
20,000-1.87 10,000-1.94 15,000-1.92 25,000-1.94
Y65,000-1.94 5,000-1.94 20,000-1.93 5,000-1.94
5,000-1.93 Y90,000-1.94 Y10,000-1.93 Y5,000-1.94
5,000-1.94 5,000-1.93 10,000-1.94 Y10,000-1.94
Y10,000-1.96 Y10,000-1.97 Y10,000-1.98 Y60,000-1.99
5,000-1.94 Y5,000-1.94 5,000-1.99 Y50,000-1.99
10,000-1.98 ]< >
8493 DRAGON KING GP < >[ 48,000-0.045 132,000-0.046 ]/-//[ Y384,000-0.049
Y36,000-0.05 120,000-0.046 Y60,000-0.048 Y396,000-0.049
204,000-0.05 Y360,000-0.05 ]< >
8496 GLOBAL UIN < >[ 20,000-0.22 ]/-//[ 57,500-0.22 135,000-0.231 ]< >
8500 ICONCULTURE < >[ 20,000-0.57 10,000-0.61 Y10,000-0.62 Y10,000-0.61
10,000-0.59 20,000-0.58 30,000-0.57 Y50,000-0.57
10,000-0.56 Y30,000-0.56 10,000-0.56 20,000-0.55
40,000-0.57 Y30,000-0.58 30,000-0.58 30,000-0.59
450,000-0.56 10,000-0.58 ]/-//[ 60,000-0.57 80,000-0.58
50,000-0.57 40,000-0.56 70,000-0.55 50,000-0.54 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 4,000-0.068 4,000-0.078 ]< >
8509 WINE'S LINK < >[ 4,000-0.37 4,000-0.375 8,000-0.34 ]/-//[
28,000-0.34 ]< >
8513 MAXWIN INT HLDG < >[ 200,000-0.156 140,000-0.153 ]/-//[ 20,000-0.153 ]
< >
8516 GRAND TALENTS < >[ 100,000-0.115 5,000-0.121 ]/-//[ 10,000-0.12 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.157 ]< >
8521 WEBX INTL HLDGS < >[ 20,000-0.92 ]/-//[ 5,000-0.90 5,000-0.88
Y10,000-0.88 ]< >
8525 BAIYING HOLDING < >[ 4,000-0.47 ]/-//[ 4,000-0.465 196,000-0.47 ]< >
8529 UBOT HOLDING < >[ 85,000-0.161 Y10,000-0.16 55,000-0.16 5,000-0.165 ]
/-//[ 15,000-0.162 5,000-0.166 ]< >
8535 VISTAR HOLDINGS < >[ 1,900,000-0.035 ]/-//[ 180,000-0.036 120,000-0.035
1,600,000-0.034 20,000-0.036 ]< >
8536 TL NATURAL GAS < >[ 45,000-0.305 50,000-0.33 30,000-0.315 20,000-0.33 ]
/-//[ 15,000-0.315 90,000-0.31 ]< >
8537 CHONG FAI JEWEL < >[ 200,000-0.142 ]/-//[ 200,000-0.138 20,000-0.14
Y10,000-0.148 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.33 ]< >
8545 AMUSE GROUP < >[ 64,000-0.027 72,000-0.028 136,000-0.029
400,000-0.03 944,000-0.032 384,000-0.033 ]/-//[
288,000-0.03 336,000-0.031 56,000-0.032 Y40,000-0.032
2,160,000-0.031 280,000-0.03 656,000-0.031
Y2,456,000-0.031 992,000-0.031 240,000-0.032
496,000-0.033 Y80,000-0.033 840,000-0.033 600,000-0.034
144,000-0.035 216,000-0.031 400,000-0.034 400,000-0.035
Y1,600,000-0.036 200,000-0.036 848,000-0.037
568,000-0.038 Y392,000-0.038 960,000-0.037
1,256,000-0.036 1,008,000-0.037 Y320,000-0.038
408,000-0.037 Y2,792,000-0.038 128,000-0.038
Y160,000-0.038 Y168,000-0.037 48,000-0.037 40,000-0.034
Y32,000-0.033 ]< >
8585 SIMPLICITY HLDG < >[ 500-0.36 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 80,000-0.62 70,000-0.63 ]< >
8606 KINETIX SYSTEMS < >[ 170,000-0.081 150,000-0.08 ]/-//[ 330,000-0.089
150,000-0.09 70,000-0.097 70,000-0.098 160,000-0.086
Y40,000-0.085 ]< >
8611 MINDTELL TECH < >[ 500,000-0.132 25,000-0.139 40,000-0.14
Y50,000-0.14 30,000-0.144 65,000-0.145 10,000-0.149
195,000-0.14 10,000-0.135 10,000-0.134 40,000-0.14
5,000-0.135 5,000-0.126 30,000-0.118 160,000-0.126
19,500,000-0.13 2,500,000-0.133 15,000-0.141
110,000-0.142 5,000-0.144 50,000-0.145 85,000-0.149
Y5,000-0.149 140,000-0.15 5,000-0.154 30,000-0.155
5,000-0.154 Y25,000-0.154 105,000-0.155 100,000-0.154
105,000-0.155 60,000-0.156 10,000-0.158 30,000-0.156
250,000-0.158 Y20,000-0.158 30,000-0.158 5,000-0.162
50,000-0.16 40,000-0.159 35,000-0.155 35,000-0.15
100,000-0.156 5,000-0.159 Y50,000-0.16 195,000-0.162
Y50,000-0.163 160,000-0.165 35,000-0.161 45,000-0.164
5,000-0.159 Y270,000-0.159 5,000-0.164 10,000-0.163
10,000-0.164 Y20,000-0.163 300,000-0.163 Y130,000-0.163
65,000-0.163 5,000-0.158 10,000-0.157 25,000-0.156
5,000-0.15 5,000-0.147 5,000-0.148 5,000-0.147
30,000-0.146 10,000-0.143 30,000-0.147 15,000-0.148
Y35,000-0.148 10,000-0.153 10,000-0.155 10,000-0.154
55,000-0.153 90,000-0.152 130,000-0.15 5,000-0.141
10,000-0.14 5,000-0.149 ]/-//[ Y60,000-0.149
20,000-0.149 330,000-0.15 Y15,000-0.15 35,000-0.15
5,000-0.152 10,000-0.155 15,000-0.15 10,000-0.148
20,000-0.145 55,000-0.148 20,000-0.15 5,000-0.152
65,000-0.154 50,000-0.155 Y60,000-0.155 5,000-0.161
45,000-0.154 ]< 135,000-0.162 >
8612 WORLD SUPER < >[ 200,000-0.106 ]/-//[ 40,000-0.118 ]< >
8619 KING OF CATER < >[ 2,000-0.06 ]/-//[ ]< >
8620 AE LOGISTICS < >[ Y10,000-0.101 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 32,000-0.178 120,000-0.177 8,000-0.178
Y312,000-0.179 16,000-0.179 104,000-0.18 144,000-0.173 ]
< >
8629 SYNTRUST GK < >[ 1,000-9.90 500-9.88 500-9.87 1,000-9.89 4,000-9.90
500-9.89 1,500-9.90 ]/-//[ 500-9.90 1,000-9.89
3,000-9.90 1,500-9.89 500-9.90 2,500-9.91 9,500-9.92 ]<
5,000-9.93 >
8635 NOVACON TECH < >[ 40,000-0.07 ]/-//[ 24,000-0.07 16,000-0.072 ]< >
8645 BYTE META < >[ 36,000-0.58 6,000-0.57 42,000-0.56 60,000-0.55
6,000-0.59 6,000-0.60 12,000-0.61 12,000-0.63
6,000-0.57 18,000-0.56 12,000-0.55 138,000-0.56 ]/-//[
72,000-0.56 102,000-0.58 30,000-0.60 6,000-0.56 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.345 15,000-0.32 3,000-0.335 ]/-//[
9,000-0.33 3,000-0.335 3,000-0.32 Y3,000-0.315
3,000-0.315 Y27,000-0.315 6,000-0.315 6,000-0.325
42,000-0.31 3,000-0.325 6,000-0.315 3,000-0.325
6,000-0.315 3,000-0.32 ]< >
8659 YIK WO INTL < >[ Y5,000-0.33 5,000-0.30 20,000-0.295 25,000-0.29
50,000-0.285 35,000-0.28 200,000-0.275 Y5,000-0.265
160,000-0.265 80,000-0.26 120,000-0.255 80,000-0.25
Y5,000-0.25 5,000-0.25 Y10,000-0.25 10,000-0.255
20,000-0.25 ]/-//[ 40,000-0.25 20,000-0.249 10,000-0.25
5,000-0.249 45,000-0.248 20,000-0.247 20,000-0.246
20,000-0.245 70,000-0.244 85,000-0.24 45,000-0.238
Y5,000-0.238 5,000-0.247 65,000-0.218 65,000-0.22
Y5,000-0.22 5,000-0.216 60,000-0.215 Y5,000-0.207
5,000-0.206 5,000-0.207 195,000-0.206 15,000-0.208
115,000-0.207 970,000-0.206 175,000-0.208 15,000-0.207
60,000-0.208 10,000-0.207 70,000-0.206 Y15,000-0.206
5,000-0.205 25,000-0.201 80,000-0.20 15,000-0.204
20,000-0.20 10,000-0.203 10,000-0.204 Y20,000-0.205
5,000-0.201 10,000-0.20 Y20,000-0.20 15,000-0.20
25,000-0.201 15,000-0.20 Y25,000-0.20 490,000-0.195
5,000-0.199 10,000-0.20 80,000-0.194 15,000-0.193
185,000-0.20 65,000-0.199 65,000-0.20 Y5,000-0.20
50,000-0.20 40,000-0.201 45,000-0.203 80,000-0.206
95,000-0.208 Y10,000-0.208 20,000-0.21 25,000-0.203
50,000-0.205 90,000-0.20 55,000-0.196 265,000-0.195
95,000-0.193 5,000-0.199 20,000-0.196 50,000-0.195
100,000-0.193 30,000-0.198 5,000-0.199 Y25,000-0.199
25,000-0.20 65,000-0.195 5,000-0.20 120,000-0.195
5,000-0.199 20,000-0.195 ]< 30,000-0.20 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8163 NOIZ GROUP < >[ 6,240,000-0.177 9,480,000-0.177 5,000,000-0.176 ]
/-//[ ]< >
8310 DAFENG PORT < >[ 1,570,000-0.465 ]/-//[ 1,400,000-0.465
1,560,000-0.465 ]< >
8611 MINDTELL TECH < >[ 15,000,000-0.13 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/01/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/01/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/01/2025:
Market Total : HK$ 79,627,617
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 11,148,000 1,168,436 82,951,579 8,651,056
Total Shares (SH): 11,148,000 82,951,579
Total Value ($) :
HKD Stocks - HKD 1,168,436 HKD 8,651,056
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 11,148,000
Short Selling Turnover Total Value ($) : HKD 1,168,436
Total market turnover : HKD 75,032,506
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 75,032,506
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 11,148,000
Short Selling Turnover Total Value ($) : HKD 1,168,436
Total market turnover : HKD 75,032,506
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/01/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 19,232,000 2,081,456
Total Shares (SH): 19,232,000
Total Value ($) :
HKD Stocks - HKD 2,081,456
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 19,232,000
Short Selling Turnover Total Value ($) : HKD 2,081,456
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-