9/250114
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 JAN 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 174 INDEX 17.67 17.35 +0.32 +1.844
Advanced : 76
Declined : 72
Unchanged : 177
Today's Turnover:
(HK$): 84,183,476
(Shares): 445,006,285
(Deals): 5,400
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 17,018,200 154,124,000 0.115 0.103
8308 GUDOU HLDGS HKD 11,568,256 94,036,000 0.24 0.147
8375 VERTICAL INT'L HKD 7,823,880 1,608,000 5.30 4.60
8491 COOL LINK HKD 5,096,950 2,780,000 1.96 1.80
8163 NOIZ GROUP HKD 5,064,486 27,823,160 0.19 0.18
8611 MINDTELL TECH HKD 3,438,905 17,265,000 0.221 0.162
8310 DAFENG PORT HKD 3,094,100 6,680,000 0.47 0.46
8305 ALLUREFEM HLDG HKD 2,920,750 10,340,000 0.29 0.275
8427 WS-SK TARGET HKD 2,740,035 129,050 23.00 20.00
8349 GUIXIN GROUP HKD 2,698,637 1,920,000 1.43 1.32
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 154,124,000 17,018,200 0.115 0.103
8308 GUDOU HLDGS HKD 94,036,000 11,568,256 0.24 0.147
8163 NOIZ GROUP HKD 27,823,160 5,064,486 0.19 0.18
8611 MINDTELL TECH HKD 17,265,000 3,438,905 0.221 0.162
8275 CHINA NEW CONS HKD 13,620,000 1,624,880 0.134 0.107
8401 STREAM IDEAS HKD 10,740,000 1,148,574 0.114 0.10
8305 ALLUREFEM HLDG HKD 10,340,000 2,920,750 0.29 0.275
8018 FINSOFT FIN HKD 8,660,000 623,420 0.075 0.071
8545 AMUSE GROUP HKD 7,704,000 265,248 0.038 0.031
8310 DAFENG PORT HKD 6,680,000 3,094,100 0.47 0.46
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.135 0.135 - -
0.135 0.10 - -
8005 YUXING INFOTECH HKD 0.13 0.145 - 12,000
0.13 0.127 - 1,640
8006 SINO SPLENDID HKD 0.141 0.159 - 5,075
0.143 0.143 - 685
8007 GLOBALSTRAT HKD 0.036 0.036 0.036 330,000
0.034 0.034 0.034 11,280
8013 ECI TECH HKD 0.052 0.051 0.049 100,000
0.049 0.048 0.049 4,920
8017 TRADEGO HKD 0.198 0.199 0.20 180,000
0.199 0.192 0.192 35,696
* 8018 FINSOFT FIN HKD 0.074 0.072 0.075 8,660,000
0.072 0.07 0.071 623,420
* 8019 HAO WEN HLDGS HKD 0.69 0.69 0.77 840,000
0.70 0.63 0.66 623,200
8020 UNITAS HOLD HKD 0.018 0.023 - -
0.018 0.017 - -
8021 WLS HOLDINGS HKD 0.028 0.031 0.031 1,440,000
0.031 0.029 0.028 42,660
8023 KWONG MAN KEE HKD 0.295 - - -
0.295 0.12 - -
8026 CB GLOBAL HKD 0.395 0.39 0.42 47,000
0.39 0.355 0.365 17,865
8027 KPM HOLDING HKD 0.179 0.188 - -
0.179 - - -
8028 TIMELESS HKD 0.178 0.18 0.18 162,000
0.18 0.176 0.174 28,580
8029 IMPERIUM FIN GP HKD 0.37 - - -
0.37 0.30 - -
8030 FENGYINHE HKD 0.87 0.94 - -
0.87 0.74 - -
8031 ETS GROUP HKD 0.20 0.22 - -
0.20 - - -
8033 VODATEL NETWORK HKD 0.098 0.098 - -
0.098 0.087 - -
8035 JANCO HOLDINGS HKD 0.047 0.057 0.059 2,050,000
0.057 0.052 0.046 110,530
8036 EBROKER GROUP HKD 0.039 0.04 0.038 70,000
0.038 0.038 0.038 2,660
8037 CH BIOTECH SER HKD 0.41 0.405 0.39 35,000
0.39 0.39 0.39 13,650
8039 CHINA COME RIDE HKD 0.137 0.155 0.139 24,000
0.139 0.138 0.139 3,336
8040 COOLPOINT INNO HKD 0.54 0.54 - -
0.54 0.445 - -
8041 LUXEY INT'L HKD 0.234 0.234 0.234 60,000
0.233 0.225 0.233 14,000
8042 KOS INTL HKD 0.051 0.055 0.055 40,000
0.055 0.044 0.055 2,110
8043 ATLINKS HKD 0.129 0.125 0.126 110,000
0.12 0.12 0.12 13,550
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.03 0.03 0.03 1,960,000
0.03 0.028 0.028 56,032
8048 YU TAK INT'L HKD 0.021 0.021 - -
0.021 0.02 - -
8049 JILIN CHANGLONG HKD 1.41 1.45 - -
1.41 1.38 - -
8050 QUANTUM THINK HKD 0.196 0.18 0.197 236,000
0.18 0.166 0.18 45,058
8051 CIRCUTECH HKD 3.90 3.90 - -
3.90 3.55 - -
8052 LUK HING ENT HKD 0.037 0.044 - -
0.037 0.035 - -
8053 PIZU GROUP HKD 0.365 0.37 0.365 365,000
0.36 0.36 0.36 133,900
8056 LIFE CONCEPTS HKD 0.153 0.169 - -
0.153 - - -
8057 MADISON HLDG HKD 0.14 - - -
0.14 - - -
8059 GLORY FLAME HKD 0.015 0.015 0.015 445,000
0.015 0.013 0.013 5,965
8060 GLOBAL LINK HKD 0.081 0.088 - -
0.081 0.081 - -
8062 EFT SOLUTIONS HKD 0.28 0.295 0.295 390,000
0.295 0.28 0.26 104,150
8063 GLOBAL M HLDG HKD 0.026 0.029 0.027 10,000
0.027 0.027 0.026 265
8065 KML TECH HKD 0.131 0.131 - -
0.131 0.121 - -
8066 PHOENITRON HOLD HKD 0.102 0.109 0.109 5,000
0.109 0.09 0.109 545
8067 OUC HOLDINGS HKD 0.30 0.34 - -
0.30 0.25 - -
8069 FLYDOO TECH HKD 0.037 0.039 0.044 4,830,000
0.039 0.037 0.037 179,115
8070 KEEN OCEAN HKD 0.405 0.42 0.385 5,000
0.385 0.385 0.385 1,925
8071 CH NETCOMTECH HKD 0.019 0.019 0.019 2,825,000
0.018 0.018 0.018 53,160
8072 ROMA META GROUP HKD 0.26 0.315 0.285 100,000
0.285 0.265 0.26 27,500
8073 SFSY NEW MAT HKD 0.13 - - -
0.13 0.13 - -
8076 SING LEE HKD 0.022 0.021 0.024 5,000
0.021 0.02 0.024 120
8079 WISDOMCOME GP HKD 0.40 0.46 0.45 10,000
0.45 0.37 0.45 4,500
8080 NAS HOLDINGS HKD 0.224 0.249 - -
0.224 0.224 - -
8081 HANG TAI YUE GP HKD 0.047 0.048 0.05 60,000
0.048 0.044 0.044 2,870
8082 SUNNY SIDE UP HKD 0.029 0.032 - -
0.03 0.03 - -
* 8083 YOUZAN HKD 0.104 0.113 0.115 154,124,000
0.113 0.111 0.103 17,018,200
8087 CHI 33MEDIA-NEW HKD 0.305 0.365 - -
0.305 0.28 - -
8091 OOH HOLDINGS HKD 0.021 0.024 - -
0.021 0.021 - -
8092 ITE HOLDINGS HKD 0.024 0.025 - -
0.024 0.023 - -
8093 WEB3 META HKD 0.082 0.088 0.082 5,000
0.082 0.072 0.082 410
* 8095 BEIDA JADE BIRD HKD 0.435 0.475 0.475 3,888,000
0.475 0.47 0.445 1,807,135
8096 TASTY CONCEPTS HKD 0.112 - - 500
0.112 0.107 - 50
8098 CL GROUP HKD 0.038 0.046 0.046 2,240,000
0.045 0.041 0.04 96,510
8100 FAMOUS TECH INT HKD 0.163 0.178 0.16 12,000
0.16 0.14 0.16 1,920
8103 HMVOD HKD 0.42 0.43 0.44 156,000
0.42 0.415 0.395 67,125
8106 SHENGHUA LANDE HKD 0.072 0.091 - -
0.072 0.072 - -
8107 FICUS TECH HKD 0.59 0.60 0.60 875,000
0.60 0.57 0.57 511,150
8111 CT IND GROUP HKD 0.193 0.199 - -
0.193 0.175 - -
8112 CORNERSTONE FIN HKD 0.20 - - -
0.20 - - -
8113 V&V TECH HKD 0.057 0.06 0.055 390,000
0.055 0.055 0.055 21,450
8115 SHANGHAI QINGPU HKD 5.70 5.85 5.79 64,000
5.70 5.70 5.70 367,080
8117 CHI P ENERGY HKD 0.05 0.058 0.05 20,000
0.05 0.05 0.05 1,000
8118 BORTEX GLOBAL HKD 0.085 0.102 0.085 40,000
0.08 0.08 0.078 3,296
8120 CH DEMETER FIN HKD 0.56 0.50 0.50 34,900
0.495 0.49 0.495 17,280
8121 GUOEN HOLDINGS HKD 0.68 0.71 0.70 10,000
0.70 0.70 0.70 7,000
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.062 0.068 0.067 208,000
0.067 0.063 0.062 13,896
8126 G. A. HOLDINGS HKD 0.044 0.041 0.044 112,000
0.041 0.036 0.038 4,456
8128 CHYY GP HKD 0.043 0.043 - -
0.043 0.038 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.068 0.077 - -
0.068 0.066 - -
8132 CENTURY EN INTL HKD 0.064 0.071 - 1,500
0.064 0.057 - 79
8133 JISHENG GP HLDG HKD 0.36 0.395 - -
0.36 0.36 - -
8136 IMS GROUP HKD 0.036 0.038 0.039 390,000
0.038 0.036 0.038 14,860
* 8137 HONBRIDGE HKD 0.60 0.60 0.61 1,100,000
0.60 0.59 0.59 658,880
8139 CHANGAN RH HKD 1.36 - - -
1.36 1.28 - -
8140 BOSATECH HKD 0.105 0.107 - -
0.105 0.099 - -
8143 GF HEALTHCARE HKD 0.068 0.073 0.071 128,000
0.071 0.071 0.068 8,732
8146 GRACEWINE HKD 0.213 0.21 0.209 20,000
0.209 0.198 0.209 4,180
8147 MILLENNIUM PG HKD 0.305 0.325 0.305 32,000
0.305 0.295 0.30 9,640
8148 WUXI LIFE HKD 0.75 0.74 - -
0.74 0.56 - -
8149 ALTUS HLDGS HKD 0.119 0.12 - -
0.119 0.105 - -
8152 M&L HOLDINGS HKD 0.072 0.085 - -
0.072 0.062 - -
8153 JIADING INTL GP HKD 0.163 0.178 0.176 65,000
0.176 0.153 0.16 10,585
8156 SINOPHARM TECH HKD 0.105 0.115 - -
0.105 0.10 - -
8158 CRMI HKD 0.295 0.335 - -
0.295 0.285 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.245 0.28 0.225 96,000
0.213 0.213 0.213 21,024
8161 MEDINET GROUP HKD 0.50 0.59 0.40 8,000
0.40 0.345 0.40 3,200
8162 LOCO HK HKD 0.56 0.57 0.57 360,000
0.57 0.55 0.54 200,500
* 8163 NOIZ GROUP HKD 0.185 0.19 0.19 27,823,160
0.188 0.188 0.18 5,064,486
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.092 0.092 0.092 190,000
0.092 0.087 0.092 17,480
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.036 - -
8172 LAJIN ENT HKD 0.049 0.051 0.05 440,000
0.05 0.045 0.045 20,300
8173 HEPHAESTUS HLDG HKD 0.165 0.184 - -
0.165 - - -
8176 SUPERROBOTICS HKD 0.098 0.11 - -
0.098 0.085 - -
8178 CHINA INFO TECH HKD 3.20 3.20 - -
3.20 - - -
8179 PALINDA GROUP HKD 0.086 0.098 0.098 48,000
0.098 0.085 0.098 4,704
8181 SHISHI SERVICES HKD 0.087 0.09 0.08 8,000
0.08 0.078 0.08 640
8186 ALMANA HKD 0.75 0.93 - -
0.75 0.66 - -
* 8187 JIMU GROUP HKD 1.07 1.01 1.08 1,225,000
1.01 0.86 0.90 1,151,050
* 8188 GME GROUP HKD 0.59 0.50 0.54 4,764,000
0.48 0.48 0.475 2,406,720
* 8189 TEDA BIOMEDICAL HKD 0.315 0.34 0.345 4,660,000
0.31 0.315 0.31 1,535,800
8191 HONG WEI ASIA HKD 0.211 0.22 0.214 24,000
0.214 0.207 0.213 5,118
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.42 1.50 1.52 308,000
1.50 1.44 1.42 443,540
8196 FUTIAN HOLD-NEW HKD 0.90 0.89 - -
0.89 - - -
8198 CRYPTO FLOW HKD 0.245 0.245 - -
0.245 - - -
8200 SAU SAN TONG HKD 0.42 0.43 - -
0.42 0.40 - -
8201 PPS INT'L HKD 0.056 0.06 - -
0.056 0.056 - -
8203 KAISUN HOLDINGS HKD 0.36 0.36 - -
0.36 0.33 - -
8205 JIAODA WITHUB HKD 0.275 0.27 - -
0.27 - - -
8206 S ROBOT EDU HKD 0.054 0.06 0.074 350,000
0.06 0.055 0.051 21,043
8208 WMCH GLOBAL HKD 0.032 0.036 - -
0.032 0.032 - -
8210 DLC ASIA HKD 0.056 0.057 - -
0.056 0.049 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.04 - -
0.04 0.035 - -
8213 STARGLORY HLDGS HKD 0.445 0.445 - -
0.445 0.36 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.228 0.22 - 3,750
0.22 0.204 - 795
8218 ECHO INT HOLD HKD 0.147 - 0.106 137,800
0.121 0.089 0.08 13,108
8219 HANVEY GROUP HKD 0.118 0.119 0.118 100,000
0.118 0.104 0.118 11,800
8220 BINGO GROUP HKD 3.10 3.16 3.10 30,000
3.10 3.00 3.10 93,000
8221 GAOYU FINANCE HKD 0.022 0.023 0.023 100,000
0.02 0.02 0.02 2,180
8222 E LIGHTING HKD 0.037 0.042 0.043 328,000
0.04 0.038 0.037 12,280
8223 ZYY HKD 1.49 1.50 1.63 52,000
1.50 1.47 1.47 77,960
8225 C HEALTH GP HKD 0.196 0.194 - -
0.194 0.136 - -
8226 KOALA FIN GP HKD 0.128 0.136 0.137 5,000
0.136 0.114 0.137 685
8227 HAITIAN ANTENNA HKD 0.325 0.315 0.32 23,000
0.315 0.275 0.32 7,360
8229 FUTURE DATA HKD 0.45 0.445 - -
0.445 0.335 - -
8232 CLASSIFIED GP HKD 0.53 0.54 - -
0.53 - - -
8237 LINK HOLDINGS HKD 0.022 0.022 - -
0.022 0.019 - -
8238 WINTO GROUP-NEW HKD 0.325 0.32 0.325 8,000
0.32 0.305 0.325 2,600
8239 CAPITAL FIN HKD 0.55 0.55 - -
0.55 0.415 - -
8241 YING KEE TEA HKD 0.125 0.126 0.122 75,000
0.121 0.12 0.121 9,100
8245 SHANYU GROUP HKD 0.136 0.136 0.137 280,000
0.136 0.134 0.133 37,720
8246 ZHONGHUA GAS HKD 0.175 0.178 0.176 88,000
0.176 0.175 0.174 15,392
8247 BIOSINO BIO-TEC HKD 0.74 0.72 0.68 52,000
0.62 0.62 0.62 34,640
8249 RUIYUAN IC TECH HKD 0.087 0.087 - -
0.087 0.074 - -
8250 SILK RD ENERGY HKD 0.157 0.167 - 5,000
0.157 0.148 - 727
8257 GENES TECH HKD 0.088 0.091 - -
0.088 0.074 - -
8262 SUPER STRONG HKD 0.052 0.054 0.056 1,490,000
0.054 0.052 0.043 77,970
8267 LINEKONG HKD 0.475 0.47 0.495 294,600
0.47 0.455 0.45 136,251
* 8268 SMART CITY DEV HKD 1.26 1.36 1.35 507,200
1.35 1.34 1.24 662,624
8269 WEALTH GLORY HKD 0.07 - - -
0.07 0.06 - -
8270 CHINA CBM HKD 0.34 0.35 - -
0.34 0.34 - -
8271 GDC HKD 0.075 0.075 - -
0.075 0.06 - -
* 8275 CHINA NEW CONS HKD 0.107 0.132 0.134 13,620,000
0.132 0.126 0.107 1,624,880
8277 STEEDORIENTAL HKD 0.15 0.16 - -
0.15 0.14 - -
8279 AGTECH HOLDINGS HKD 0.20 0.20 0.202 880,000
0.20 0.199 0.198 175,616
8280 CDV HOLDINGS HKD 0.038 0.038 - -
0.038 0.035 - -
8281 CH GOLD CLASSIC HKD 0.109 0.13 - -
0.109 - - -
8282 GAMEONE HKD 0.54 0.54 - -
0.54 - - -
8283 ZHONGSHI MINAN HKD 0.049 0.051 0.05 215,000
0.05 0.048 0.044 10,440
8285 SLING GROUP HKD 0.023 0.025 - -
0.023 0.022 - -
8286 CCOE HKD 0.051 0.07 0.062 130,000
0.062 0.044 0.061 8,030
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.16 - - -
0.16 - - -
8292 WORLDGATEGLOBAL HKD 0.075 0.077 0.079 580,000
0.077 0.074 0.069 44,020
8293 SINGASIA HLDG HKD 0.051 0.057 0.051 22,000
0.051 0.051 0.051 1,114
8295 KINGWISOFT TECH HKD 0.044 0.046 0.044 800,000
0.044 0.044 0.044 35,200
8296 SINO-LIFE GROUP HKD 0.415 - - -
0.415 0.30 - -
8297 OCEAN STAR TECH HKD 0.039 0.04 0.04 100,000
0.04 0.038 0.038 3,805
8299 GT GOLD HKD 0.125 0.122 0.126 4,232,000
0.121 0.121 0.121 521,040
8300 JIN MI FANG GP HKD 0.096 0.096 0.104 220,000
0.095 0.095 0.092 20,580
* 8305 ALLUREFEM HLDG HKD 0.285 0.28 0.29 10,340,000
0.285 0.275 0.275 2,920,750
8307 MEDICSKIN HKD 0.108 - - -
0.108 0.103 - -
* 8308 GUDOU HLDGS HKD 0.139 0.151 0.24 94,036,000
0.151 0.15 0.147 11,568,256
8309 MANSHING GLOBAL HKD 0.067 0.068 0.068 2,000,000
0.068 0.062 0.068 134,040
* 8310 DAFENG PORT HKD 0.465 0.47 0.47 6,680,000
0.47 0.465 0.46 3,094,100
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.026 - -
8313 ZACD HKD 0.024 0.028 - -
0.024 0.021 - -
8315 CEN PLAZA HOTEL HKD 0.05 0.054 0.069 190,000
0.054 0.05 0.047 9,560
8316 CHINA HONGBAO HKD 0.198 0.206 0.206 842,000
0.206 0.20 0.199 171,424
8317 FINET GROUP HKD 0.066 0.075 - -
0.066 0.057 - -
8319 EXPERT SYS HKD 0.101 0.108 0.102 100,000
0.102 0.102 0.102 10,200
8320 AEC GROUP HKD 0.112 0.111 - -
0.111 0.10 - -
8321 TAI KAM HLDGS HKD 0.285 0.31 - -
0.285 - - -
8326 TK NEW ENERGY HKD 0.136 0.145 0.14 1,200,000
0.14 0.136 0.13 161,925
8328 XY ELEC STORAGE HKD 0.87 0.86 0.86 108,000
0.84 0.83 0.84 91,600
8329 NEP INTERLONG HKD 0.152 0.155 0.157 270,000
0.154 0.149 0.145 40,280
8331 P.B. GROUP HKD 0.138 - - -
0.138 - - -
8333 ASTRUM FIN HKD 0.295 0.295 - -
0.295 - - -
8337 DIRECTEL HKD 0.088 0.098 - -
0.088 0.07 - -
8340 ZIJING INTL FIN HKD 0.059 0.058 - -
0.058 0.054 - -
8341 AESO HOLDING HKD 0.164 0.164 - -
0.164 0.149 - -
8347 F8 ENT HKD 0.077 0.083 0.08 40,000
0.08 0.074 0.079 3,176
8348 BINHAI TEDA HKD 0.415 0.44 0.425 28,000
0.425 0.415 0.425 11,900
* 8349 GUIXIN GROUP HKD 1.32 1.42 1.43 1,920,000
1.42 1.41 1.32 2,698,637
8350 WELL LINK SEC HKD 0.16 0.165 - -
0.16 0.149 - -
8353 ANACLE HKD 0.52 0.54 0.54 192,000
0.52 0.485 0.51 96,630
8356 TSUN YIP HLDGS HKD 0.62 0.80 - -
0.62 0.52 - -
8357 REPUBLIC HC HKD 0.063 0.077 - -
0.063 0.062 - -
8360 BASIC H NEWLIFE HKD 0.52 0.52 0.52 120,000
0.52 0.51 0.50 61,020
8362 WINNING TOWER HKD 0.055 0.062 0.062 260,000
0.062 0.053 0.056 14,860
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.32 0.36 - -
0.32 0.30 - -
8366 ZJ UNITED INV HKD 0.021 0.023 0.021 950,000
0.021 0.018 0.021 19,950
8368 CREATIVE CHINA HKD 0.46 0.51 0.475 110,000
0.475 0.475 0.475 52,250
8370 ZHI SHENG GP HKD 2.92 3.00 3.00 28,000
3.00 - 3.00 83,840
8371 TASTEGOURMET GP HKD 1.45 1.45 1.45 40,000
1.45 1.41 1.45 58,000
8372 GBG HOLDINGS HKD 0.089 0.095 - -
0.089 0.084 - -
8373 INDIGO STAR HKD 0.60 0.66 0.60 10,000
0.60 0.60 0.60 6,000
* 8375 VERTICAL INT'L HKD 5.10 4.94 5.30 1,608,000
4.94 4.82 4.60 7,823,880
8377 HARBOUR EQUINE HKD 0.173 0.17 - -
0.17 - - -
8379 PRIME INTEL HKD 0.086 0.087 - -
0.086 0.08 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.085 0.084 0.082 180,000
0.08 0.079 0.08 14,440
8391 CORNERSTONE TEC HKD 0.51 0.51 0.52 588,000
0.51 0.50 0.50 300,000
8392 SATU HOLDINGS HKD 0.027 0.032 - -
0.027 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.32 0.32 0.315 160,000
0.315 - 0.30 49,200
8400 ASIA PIONEER HKD 0.043 0.05 - -
0.043 0.04 - -
* 8401 STREAM IDEAS HKD 0.102 0.109 0.114 10,740,000
0.103 0.102 0.10 1,148,574
8402 PLATEAU TL HKD 0.165 0.181 0.181 1,260,000
0.181 0.173 0.164 218,465
8403 DOWWAY HKD 0.78 0.78 0.78 61,000
0.78 0.71 0.78 47,510
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.66 - -
8406 CHINA ORAL IND HKD 0.079 0.081 0.086 1,200,000
0.081 0.077 0.077 94,700
8411 K W NELSON GP HKD 0.057 0.063 0.064 580,000
0.058 0.058 0.056 34,860
8412 NEW AMANTE HKD 0.26 0.315 - -
0.26 0.26 - -
8413 ASIA GROCERY HKD 0.136 0.136 0.116 50,000
0.118 0.118 0.116 5,800
8416 HM INTL HLDGS HKD 0.102 0.111 - -
0.102 0.098 - -
8417 DADI EDU HKD 0.01 0.011 - -
0.01 - - -
8418 OPTIMA AUTO HKD 0.495 0.55 0.54 132,000
0.54 0.51 0.49 67,860
8419 AV PROMOTIONS HKD 0.06 0.069 0.056 40,000
0.056 0.056 0.056 2,240
8420 NEXION TECH HKD 0.025 0.025 0.027 120,000
0.025 0.023 0.027 2,910
8422 WT GROUP HKD 0.086 0.098 - -
0.086 0.086 - -
8423 CHI HO DEV HKD 0.04 0.041 0.038 400,000
0.04 0.038 0.038 15,200
8425 HING MING HLDGS HKD 0.052 0.051 - -
0.051 0.045 - -
8426 MODERN LIVING HKD 0.32 0.325 - -
0.32 - - -
* 8427 WS-SK TARGET HKD 21.50 21.00 23.00 129,050
21.00 20.95 20.00 2,740,035
8428 CBK HOLDINGS HKD 0.72 0.72 - -
0.72 0.62 - -
8429 SV VISION HKD 0.049 0.04 0.048 3,145,000
0.038 0.036 0.035 120,740
8430 C&N HOLDINGS HKD 0.096 0.11 - -
0.096 0.082 - -
8431 HAO BAI INTL HKD 0.028 0.029 0.028 510,000
0.028 0.026 0.026 13,980
8432 BAR PACIFIC HKD 0.05 0.051 - -
0.05 0.047 - -
8436 TAKBO GROUP HKD 0.178 0.182 - -
0.178 0.165 - -
8437 RMH HOLDINGS HKD 0.19 - - -
0.19 0.19 - -
8439 SOMERLEY CAP HKD 0.52 0.51 - -
0.51 0.40 - -
8445 NOBLE ENG GP HKD 0.22 0.238 - -
0.22 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.14 0.143 0.146 964,000
0.143 0.142 0.138 134,386
8447 MS CONCEPT HKD 0.039 0.042 - -
0.039 0.039 - -
8448 UNI PRINTSHOP HKD 0.046 0.054 0.046 100,000
0.046 0.043 0.046 4,600
8450 EDICO HOLDINGS HKD 0.127 0.119 0.125 4,720,000
0.116 0.113 0.111 541,250
8451 SUNLIGHT HLDGS HKD 0.062 0.061 0.06 1,720,000
0.06 0.058 0.057 102,560
8452 FY FINANCIAL HKD 0.39 0.425 - -
0.39 - - -
8455 LAI GROUP HKD 0.019 0.019 - -
0.019 0.018 - -
8456 MANSION INTL HKD 0.042 0.048 - -
0.042 0.04 - -
8460 BASETROPHY GP HKD 0.049 0.053 - -
0.049 0.043 - -
8462 OMNIBRIDGE HLDG HKD 0.079 0.075 - 30,000
0.075 0.065 - 2,040
8471 REACH NEW HLDGS HKD 0.355 0.36 0.36 40,000
0.36 0.34 0.35 14,200
8472 LAPCO HOLDINGS HKD 0.75 0.70 0.75 14,750
0.66 0.67 0.66 10,360
8473 MI MING MART HKD 0.085 0.087 0.085 60,000
0.085 0.085 0.085 5,100
8475 E-STATION GTECH HKD 0.25 0.305 - -
0.25 0.22 - -
8476 OCEAN ONE HLDG HKD 2.65 2.70 2.65 98,000
2.62 2.61 2.60 256,380
8480 FURNIWEB HKD 0.10 0.11 - -
0.10 0.10 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.02 0.02 0.019 200,000
0.019 0.019 0.019 3,800
8483 MAX SIGHT GROUP HKD 0.055 0.055 - -
0.055 0.049 - -
8487 ISP GLOBAL HKD 0.10 0.109 0.105 3,284,000
0.105 0.10 0.096 320,760
8489 GP LOGISTICS HKD 0.126 0.137 - -
0.126 0.116 - -
8490 NICHE-TECH SEMI HKD 0.17 0.173 - -
0.17 0.16 - -
* 8491 COOL LINK HKD 1.97 1.83 1.96 2,780,000
1.80 1.80 1.80 5,096,950
8493 DRAGON KING GP HKD 0.049 0.049 0.049 120,000
0.049 0.043 0.049 5,880
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 - - -
8496 GLOBAL UIN HKD 0.231 0.248 - -
0.231 0.213 - -
8500 ICONCULTURE HKD 0.54 0.57 0.58 300,000
0.57 0.56 0.56 171,500
8501 SANBASE CORP HKD 0.345 0.395 - -
0.345 0.345 - -
8502 OCEAN LINE PORT HKD 0.315 0.315 - -
0.315 0.265 - -
8507 I.CENTURY HLDG HKD 0.078 0.077 - -
0.077 0.068 - -
8509 WINE'S LINK HKD 0.34 0.365 0.34 8,000
0.34 0.33 0.34 2,720
8510 TOPSTANDARDCORP HKD 0.077 0.081 - -
0.077 0.076 - -
8511 MIN FU INTL HKD 1.15 1.14 - -
1.14 1.10 - -
8512 HYFUSIN GROUP HKD 0.26 0.26 0.26 40,000
0.26 0.238 0.26 10,400
8513 MAXWIN INT HLDG HKD 0.153 0.158 0.153 920,000
0.153 0.15 0.148 138,280
8516 GRAND TALENTS HKD 0.12 0.121 0.121 110,000
0.12 0.112 0.117 13,005
8519 XINXIANG ERA HKD 0.157 0.16 0.159 320,000
0.145 0.143 0.145 46,980
8521 WEBX INTL HLDGS HKD 0.88 0.88 0.88 90,000
0.88 0.85 0.85 76,700
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 - - -
8526 WING FUNG GROUP HKD 0.074 0.086 - -
0.074 0.074 - -
8527 JLOGO HLDGS HKD 0.365 0.36 - -
0.36 - - -
8529 UBOT HOLDING HKD 0.166 0.166 0.166 190,000
0.166 0.155 0.155 30,530
8532 POLYFAIR HLDGS HKD 0.031 0.037 0.035 80,000
0.035 0.033 0.033 2,744
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.31 0.345 0.345 240,000
0.315 0.305 0.30 76,425
8537 CHONG FAI JEWEL HKD 0.14 0.155 - -
0.146 0.146 - -
8540 VICTORY SEC HKD 3.33 3.33 3.33 2,000
3.33 3.21 3.33 6,660
8545 AMUSE GROUP HKD 0.034 0.032 0.038 7,704,000
0.032 0.031 0.031 265,248
8547 PACIFIC LEGEND HKD 0.111 0.114 - -
0.111 0.10 - -
8580 FUTIAN HOLD-OLD HKD 0.94 - - -
0.94 0.77 - -
8581 CHI 33MEDIA-OLD HKD 0.40 - - -
0.40 - - -
8582 WINTO GROUP-OLD HKD 0.33 - - -
0.33 0.28 - -
8585 SIMPLICITY HLDG HKD 0.35 0.37 0.38 500
0.37 0.325 0.38 190
8601 BOLTEK HKD 0.27 0.29 - -
0.275 0.275 - -
8603 FAMEGLOW HKD 0.63 0.73 0.64 100,000
0.63 0.63 0.63 63,500
8606 KINETIX SYSTEMS HKD 0.086 0.089 0.089 410,000
0.089 0.084 0.084 34,910
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.162 0.21 0.221 17,265,000
0.208 0.208 0.162 3,438,905
8612 WORLD SUPER HKD 0.118 0.132 - -
0.118 0.11 - -
8613 ORIENTAL PAY HKD 0.145 0.144 0.143 70,000
0.143 0.137 0.13 9,260
8616 SUNRAY ENG GP HKD 0.026 0.026 - -
0.026 0.025 - -
8619 KING OF CATER HKD 0.059 0.06 0.064 1,106,000
0.06 0.056 0.056 64,632
8620 AE LOGISTICS HKD 0.101 0.101 0.101 60,000
0.101 0.10 0.10 6,055
8621 METROPOLIS CAP HKD 0.046 0.044 0.044 704,000
0.044 0.043 0.043 30,632
8622 HUAKANG BIOMED HKD 0.173 0.176 0.189 1,240,000
0.176 0.174 0.176 222,040
8623 CHINA SAFTOWER HKD 0.113 0.125 - -
0.113 0.102 - -
8627 ORANGE TOUR HKD 0.055 0.061 0.061 1,376,000
0.054 0.052 0.054 81,768
8629 SYNTRUST GK HKD 9.93 10.08 10.22 46,500
10.02 9.30 9.90 462,485
8631 SUN KONG HLDGS HKD 0.66 0.66 - -
0.66 - - -
8635 NOVACON TECH HKD 0.072 0.077 - -
0.072 0.07 - -
8637 METASURFACE HKD 0.94 0.94 0.94 32,000
0.93 0.93 0.92 29,710
8645 BYTE META HKD 0.56 0.57 0.59 210,000
0.53 0.53 0.51 111,420
8646 CHINA HONGGUANG HKD 0.32 0.31 0.32 2,025,000
0.31 0.295 0.285 597,255
8657 TRUE PARTNER HKD 0.45 0.45 - -
0.45 - - -
8659 YIK WO INTL HKD 0.20 0.18 0.218 1,850,000
0.18 0.178 0.176 336,140
8668 YING HAI GROUP HKD 0.09 0.11 - -
0.09 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ Y10,000-0.136 Y2,000-0.14 ]< >
8006 SINO SPLENDID < >[ D5,000-0.135 D75-0.136 ]/-//[ ]< >
8007 GLOBALSTRAT < 30,000-0.036 >[ ]/-//[ 300,000-0.034 ]< >
8013 ECI TECH < >[ ]/-//[ Y20,000-0.05 Y40,000-0.049 40,000-0.049 ]< >
8017 TRADEGO < >[ ]/-//[ 4,000-0.20 16,000-0.192 16,000-0.198
144,000-0.199 ]< >
8018 FINSOFT FIN < >[ 10,000-0.074 800,000-0.075 5,310,000-0.072 ]/-//[
2,500,000-0.071 10,000-0.072 20,000-0.071 10,000-0.072 ]
< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.67 20,000-0.66 Y40,000-0.67
20,000-0.68 20,000-0.69 40,000-0.70 Y20,000-0.73
20,000-0.74 20,000-0.75 20,000-0.76 500,000-0.77
20,000-0.71 60,000-0.70 20,000-0.68 ]< >
8021 WLS HOLDINGS < >[ 20,000-0.028 10,000-0.029 ]/-//[ 30,000-0.028
600,000-0.029 10,000-0.03 10,000-0.029 200,000-0.03
10,000-0.029 360,000-0.03 140,000-0.031 ]< 50,000-0.031
>
8026 CB GLOBAL < 1,000-0.42 >[ ]/-//[ 1,000-0.385 10,000-0.39
1,000-0.395 3,000-0.365 10,000-0.37 4,000-0.39
1,000-0.395 10,000-0.37 5,000-0.385 1,000-0.39 ]< >
8028 TIMELESS < >[ 20,000-0.178 20,000-0.174 D2,000-0.17 20,000-0.176
]/-//[ 80,000-0.176 20,000-0.18 ]< >
8035 JANCO HOLDINGS < >[ 90,000-0.055 150,000-0.046 150,000-0.055
10,000-0.048 ]/-//[ 40,000-0.055 100,000-0.049
110,000-0.055 10,000-0.05 100,000-0.048 80,000-0.055
30,000-0.056 110,000-0.059 110,000-0.049 100,000-0.059
10,000-0.051 90,000-0.052 90,000-0.059 90,000-0.052
80,000-0.059 80,000-0.052 60,000-0.058 20,000-0.059
70,000-0.053 60,000-0.058 60,000-0.052 110,000-0.058
10,000-0.052 30,000-0.057 ]< >
8036 EBROKER GROUP < >[ 70,000-0.038 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 35,000-0.39 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 24,000-0.139 ]< >
8041 LUXEY INT'L < 20,000-0.234 >[ 20,000-0.233 ]/-//[ 20,000-0.233 ]< >
8042 KOS INTL < >[ ]/-//[ Y30,000-0.052 10,000-0.055 ]< >
8043 ATLINKS < >[ 10,000-0.126 35,000-0.124 45,000-0.123 5,000-0.122
5,000-0.121 10,000-0.12 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 1,252,000-0.028 ]/-//[ 20,000-0.029 16,000-0.028
8,000-0.029 8,000-0.028 24,000-0.029 24,000-0.028
4,000-0.029 4,000-0.028 104,000-0.029 496,000-0.03 ]< >
8050 QUANTUM THINK < >[ 50,000-0.19 40,000-0.196 ]/-//[ 2,000-0.197
74,000-0.196 12,000-0.19 20,000-0.185 36,000-0.18 ]<
2,000-0.18 >
8053 PIZU GROUP < U200,000-0.37 >[ 120,000-0.365 ]/-//[ 40,000-0.36
D5,000-0.34 ]< >
8059 GLORY FLAME < >[ ]/-//[ 270,000-0.013 170,000-0.014 5,000-0.015 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.275 10,000-0.27 245,000-0.265 60,000-0.26
20,000-0.27 10,000-0.275 10,000-0.28 25,000-0.285
5,000-0.295 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 5,000-0.026 5,000-0.027 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.109 ]< >
8069 FLYDOO TECH < >[ 60,000-0.039 10,000-0.044 50,000-0.038
4,355,000-0.037 60,000-0.039 10,000-0.04 280,000-0.037
5,000-0.04 ]/-//[ ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.385 ]< >
8071 CH NETCOMTECH < >[ 1,000,000-0.019 Y650,000-0.019 265,000-0.019
510,000-0.018 ]/-//[ 395,000-0.019 5,000-0.018 ]< >
8072 ROMA META GROUP < >[ 40,000-0.26 60,000-0.285 ]/-//[ ]< >
8076 SING LEE < >[ 5,000-0.024 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 10,000-0.45 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.049 10,000-0.05 ]/-//[ 10,000-0.044
10,000-0.047 10,000-0.048 10,000-0.049 ]< >
8083 YOUZAN < 20,000-0.104 >[ 20,000-0.105 412,000-0.104
36,000-0.103 100,000-0.104 12,000-0.103 108,000-0.104
200,000-0.105 16,000-0.104 200,000-0.105 16,000-0.104
2,000,000-0.105 184,000-0.104 Y24,000-0.104 8,000-0.104
400,000-0.105 4,000-0.104 500,000-0.105 32,000-0.104
680,000-0.105 1,000,000-0.106 88,000-0.105
3,920,000-0.106 2,000,000-0.107 556,000-0.106
36,000-0.105 768,000-0.106 608,000-0.107 36,000-0.106
100,000-0.107 1,728,000-0.106 240,000-0.105
Y500,000-0.105 2,880,000-0.105 Y204,000-0.105
1,056,000-0.104 Y88,000-0.104 144,000-0.104
Y192,000-0.104 1,200,000-0.104 Y100,000-0.104
100,000-0.104 644,000-0.103 300,000-0.105 484,000-0.104
500,000-0.106 120,000-0.105 56,000-0.104 36,000-0.105
4,000-0.104 108,000-0.106 8,000-0.104 1,380,000-0.106
Y40,000-0.106 20,000-0.106 132,000-0.107 100,000-0.106
48,000-0.107 812,000-0.106 16,000-0.105 80,000-0.106
8,000-0.105 480,000-0.106 2,260,000-0.107 56,000-0.106
3,180,000-0.108 140,000-0.107 76,000-0.108 8,000-0.107
648,000-0.108 588,000-0.109 1,568,000-0.108
136,000-0.107 96,000-0.108 8,000-0.107 544,000-0.108
44,000-0.107 100,000-0.108 12,000-0.107 200,000-0.108
80,000-0.107 140,000-0.108 12,000-0.107 300,000-0.108
28,000-0.107 32,000-0.108 220,000-0.107 56,000-0.108
28,000-0.107 2,004,000-0.108 12,000-0.107 240,000-0.108
4,000-0.107 40,000-0.108 20,000-0.107 460,000-0.108
20,000-0.109 244,000-0.108 4,000-0.107 108,000-0.108
116,000-0.107 40,000-0.108 4,000-0.107 520,000-0.108
76,000-0.107 500,000-0.108 1,260,000-0.109 44,000-0.108
100,000-0.109 8,000-0.108 600,000-0.109 332,000-0.108
4,000-0.109 24,000-0.108 304,000-0.109 28,000-0.108
48,000-0.109 4,000-0.108 4,000-0.109 Y12,000-0.109
108,000-0.109 12,000-0.108 288,000-0.109 Y20,000-0.109
1,024,000-0.109 1,672,000-0.11 84,000-0.109 4,000-0.11
132,000-0.109 Y40,000-0.109 200,000-0.109 556,000-0.108
44,000-0.109 4,000-0.108 40,000-0.109 4,000-0.108
40,000-0.109 2,176,000-0.108 88,000-0.109 8,000-0.108
424,000-0.109 36,000-0.108 40,000-0.109 4,000-0.108
40,000-0.109 4,000-0.108 160,000-0.109 16,000-0.108
64,000-0.109 4,000-0.108 32,000-0.109 4,000-0.108
8,000-0.109 ]/-//[ 388,000-0.108 Y32,000-0.108
68,000-0.108 Y4,000-0.108 544,000-0.108 116,000-0.109
8,000-0.108 3,208,000-0.109 148,000-0.11 8,000-0.109
72,000-0.11 20,000-0.109 348,000-0.11 32,000-0.109
948,000-0.11 32,000-0.109 4,684,000-0.11 36,000-0.109
244,000-0.11 3,276,000-0.111 392,000-0.11 600,000-0.111
2,300,000-0.11 100,000-0.111 44,000-0.11 92,000-0.111
8,000-0.11 1,668,000-0.111 488,000-0.112 Y12,000-0.112
3,948,000-0.112 Y80,000-0.113 1,876,000-0.113
Y524,000-0.113 3,956,000-0.113 1,632,000-0.114
Y484,000-0.114 836,000-0.114 2,268,000-0.115
12,000-0.114 100,000-0.115 1,056,000-0.114 68,000-0.113
600,000-0.114 24,000-0.113 372,000-0.114 396,000-0.115
116,000-0.114 100,000-0.115 804,000-0.114 52,000-0.113
240,000-0.114 24,000-0.113 136,000-0.114 Y200,000-0.114
164,000-0.114 36,000-0.113 776,000-0.114
Y1,276,000-0.114 168,000-0.114 160,000-0.115
260,000-0.114 4,000-0.115 80,000-0.114 4,000-0.115
764,000-0.114 84,000-0.115 84,000-0.114 376,000-0.115
44,000-0.114 4,000-0.115 1,712,000-0.114 192,000-0.113
1,172,000-0.114 84,000-0.113 2,000,000-0.114
224,000-0.113 528,000-0.114 56,000-0.113 404,000-0.114
44,000-0.113 400,000-0.114 48,000-0.113 48,000-0.114
4,000-0.113 52,000-0.114 1,900,000-0.113 240,000-0.112
84,000-0.113 48,000-0.112 4,000-0.113 4,000-0.112
104,000-0.113 456,000-0.112 100,000-0.113 12,000-0.112
52,000-0.113 44,000-0.112 100,000-0.113 16,000-0.112
40,000-0.113 4,000-0.112 1,580,000-0.113 176,000-0.112
1,540,000-0.113 4,000-0.114 112,000-0.113 40,000-0.114
4,000-0.113 100,000-0.114 12,000-0.113 112,000-0.114
16,000-0.113 1,004,000-0.114 1,268,000-0.113
452,000-0.112 240,000-0.113 20,000-0.112 40,000-0.113
28,000-0.112 40,000-0.113 28,000-0.112 40,000-0.113
116,000-0.112 4,000-0.113 4,000-0.112 4,000-0.113
4,000-0.112 140,000-0.113 12,000-0.112 40,000-0.113
12,000-0.112 204,000-0.113 24,000-0.112 308,000-0.113
256,000-0.112 Y32,000-0.112 4,000-0.112 Y244,000-0.112
1,884,000-0.112 120,000-0.111 728,000-0.112
80,000-0.111 1,500,000-0.112 168,000-0.111 44,000-0.112
4,000-0.111 204,000-0.112 2,320,000-0.111
Y400,000-0.111 4,000-0.112 44,000-0.111 4,000-0.112
4,000-0.111 4,000-0.112 Y4,000-0.111 40,000-0.112
2,004,000-0.111 224,000-0.11 4,000-0.112 20,000-0.111
3,860,000-0.112 4,756,000-0.113 100,000-0.112
576,000-0.113 Y4,000-0.114 776,000-0.113 84,000-0.112
1,156,000-0.113 128,000-0.112 76,000-0.113 4,000-0.112
40,000-0.113 8,000-0.112 316,000-0.113 Y4,000-0.114
64,000-0.113 Y4,000-0.114 4,000-0.113 Y8,000-0.114
36,000-0.114 4,000-0.113 152,000-0.114 20,000-0.113
40,000-0.114 4,000-0.113 244,000-0.114 408,000-0.113
104,000-0.112 116,000-0.113 16,000-0.112 4,000-0.113
1,000,000-0.112 4,000-0.113 96,000-0.112 4,000-0.113
12,000-0.112 12,000-0.113 68,000-0.112 4,000-0.113
8,000-0.112 4,000-0.113 120,000-0.112 28,000-0.113
4,000-0.112 44,000-0.113 4,000-0.112 100,000-0.113
200,000-0.112 4,000-0.113 12,000-0.112 64,000-0.113
8,000-0.112 640,000-0.113 4,000-0.112 40,000-0.113
68,000-0.112 40,000-0.113 8,000-0.112 20,000-0.113
Y16,000-0.113 184,000-0.113 16,000-0.112
2,000,000-0.113 604,000-0.112 88,000-0.113
1,644,000-0.112 532,000-0.111 4,000-0.112 164,000-0.111
4,000-0.112 Y112,000-0.112 12,000-0.111 36,000-0.112
4,000-0.111 232,000-0.112 28,000-0.111 852,000-0.112
92,000-0.111 56,000-0.112 Y40,000-0.113 4,000-0.112
Y36,000-0.113 480,000-0.113 Y124,000-0.113
300,000-0.113 Y232,000-0.113 868,000-0.113 64,000-0.112
400,000-0.113 44,000-0.112 400,000-0.113 48,000-0.112
40,000-0.113 16,000-0.112 80,000-0.113 4,000-0.112
40,000-0.113 8,000-0.112 1,280,000-0.113 4,000-0.114
104,000-0.112 4,000-0.114 804,000-0.113 68,000-0.112
40,000-0.114 400,000-0.113 4,000-0.112 Y300,000-0.113 ]
< 100,000-0.113 >
8093 WEB3 META < >[ 5,000-0.082 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 16,000-0.445 75,000-0.45 740,000-0.455
265,000-0.46 2,000-0.465 Y3,000-0.46 11,000-0.46
14,000-0.465 5,000-0.47 7,000-0.465 29,000-0.47
Y36,000-0.47 63,000-0.47 4,000-0.475 25,000-0.47
2,000-0.465 20,000-0.47 Y21,000-0.47 2,000-0.47
Y17,000-0.47 375,000-0.47 690,000-0.465 ]/-//[
134,000-0.465 2,000-0.46 103,000-0.47 122,000-0.465
Y6,000-0.465 12,000-0.465 372,000-0.47 Y6,000-0.47
607,000-0.47 62,000-0.475 ]< 40,000-0.475 >
8096 TASTY CONCEPTS < >[ ]/-//[ D500-0.10 ]< >
8098 CL GROUP < >[ 250,000-0.045 ]/-//[ 250,000-0.04 70,000-0.045
180,000-0.046 250,000-0.04 250,000-0.045 250,000-0.041
240,000-0.045 240,000-0.041 10,000-0.044 250,000-0.045 ]
< >
8100 FAMOUS TECH INT < >[ ]/-//[ 12,000-0.16 ]< >
8103 HMVOD < >[ 28,500-0.425 90,000-0.44 10,500-0.43 ]/-//[
18,000-0.395 1,500-0.425 7,500-0.42 ]< >
8107 FICUS TECH < >[ 430,000-0.59 90,000-0.58 125,000-0.57 ]/-//[
65,000-0.57 10,000-0.58 125,000-0.59 10,000-0.57
15,000-0.58 5,000-0.60 ]< >
8113 V&V TECH < >[ 390,000-0.055 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 4,000-5.70 4,000-5.79 4,000-5.70 ]/-//[
20,000-5.79 4,000-5.71 8,000-5.70 4,000-5.71 8,000-5.70
4,000-5.71 4,000-5.70 ]< >
8117 CHI P ENERGY < >[ 20,000-0.05 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 24,000-0.085 8,000-0.078 ]/-//[ 8,000-0.079 ]< >
8120 CH DEMETER FIN < >[ 25,000-0.50 ]/-//[ D900-0.45 D4,000-0.475
5,000-0.495 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.70 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 8,000-0.062 ]/-//[ 200,000-0.067 ]< >
8126 G. A. HOLDINGS < >[ 4,000-0.044 ]/-//[ 4,000-0.039 48,000-0.038
Y48,000-0.041 4,000-0.041 4,000-0.042 ]< >
8132 CENTURY EN INTL < >[ D1,500-0.053 ]/-//[ ]< >
8136 IMS GROUP < >[ 350,000-0.038 40,000-0.039 ]/-//[ ]< >
8137 HONBRIDGE < >[ 68,000-0.60 2,000-0.61 500,000-0.60 114,000-0.59
266,000-0.60 ]/-//[ 150,000-0.60 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 90,000-0.068 D8,000-0.064 10,000-0.068
20,000-0.071 ]< >
8146 GRACEWINE < >[ 20,000-0.209 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 24,000-0.30 ]/-//[ 8,000-0.305 ]< >
8153 JIADING INTL GP < >[ D5,000-0.145 10,000-0.16 ]/-//[ 10,000-0.162
20,000-0.163 10,000-0.162 10,000-0.176 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 48,000-0.225 48,000-0.213 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 8,000-0.40 ]< >
8162 LOCO HK < >[ 30,000-0.57 50,000-0.56 10,000-0.55 ]/-//[
60,000-0.55 30,000-0.54 60,000-0.55 70,000-0.56
30,000-0.57 ]< 20,000-0.57 >
8163 NOIZ GROUP < 660,000-0.181 U20,000-0.181 580,000-0.181 >[
160,000-0.182 20,000-0.185 20,000-0.183 20,000-0.182
20,000-0.185 20,000-0.183 420,000-0.182 100,000-0.183
20,000-0.185 100,000-0.184 220,000-0.185 D10,244-0.187
20,000-0.187 D22,000-0.187 20,000-0.187 D18,220-0.187
40,000-0.183 20,000-0.185 20,000-0.183 1,300,000-0.182
3,580,000-0.181 Y120,000-0.181 1,180,000-0.181
2,520,000-0.18 60,000-0.181 20,000-0.183 40,000-0.181
180,000-0.18 40,000-0.181 260,000-0.18 140,000-0.181
20,000-0.183 D9,700-0.183 4,500,000-0.18 140,000-0.183
D2,987-0.185 200,000-0.185 ]/-//[ 40,000-0.184
1,560,000-0.185 20,000-0.188 20,000-0.19 20,000-0.186
Y60,000-0.185 20,000-0.185 20,000-0.187 20,000-0.188
20,000-0.189 D9-0.18 60,000-0.185 160,000-0.184
7,800,000-0.183 20,000-0.184 40,000-0.185 100,000-0.183
60,000-0.185 100,000-0.186 340,000-0.187 20,000-0.188
20,000-0.189 ]< 440,000-0.188 >
8168 AMASSE CAPITAL < >[ 170,000-0.092 ]/-//[ 20,000-0.092 ]< >
8172 LAJIN ENT < >[ Y100,000-0.045 240,000-0.045 ]/-//[ 100,000-0.05 ]
< >
8179 PALINDA GROUP < >[ 48,000-0.098 ]/-//[ ]< >
8181 SHISHI SERVICES < >[ 8,000-0.08 ]/-//[ ]< >
8187 JIMU GROUP < >[ 10,000-1.06 ]/-//[ 5,000-1.07 5,000-1.06
25,000-1.05 50,000-1.04 5,000-1.03 55,000-1.00
5,000-1.03 20,000-1.02 5,000-1.01 5,000-1.00
30,000-1.01 5,000-1.00 60,000-0.96 15,000-0.95
100,000-0.92 200,000-0.91 45,000-0.90 5,000-1.08
25,000-1.02 55,000-0.95 5,000-0.92 10,000-0.91
330,000-0.90 95,000-0.94 Y5,000-0.92 5,000-0.92
30,000-0.91 5,000-0.92 5,000-0.97 ]< 5,000-1.01 >
8188 GME GROUP < 60,000-0.52 >[ 4,000-0.52 4,000-0.53 40,000-0.52
88,000-0.51 356,000-0.50 40,000-0.52 20,000-0.53
124,000-0.54 20,000-0.53 164,000-0.54 8,000-0.53
72,000-0.54 Y8,000-0.53 40,000-0.53 Y8,000-0.53
64,000-0.53 24,000-0.54 240,000-0.52 72,000-0.51
184,000-0.50 80,000-0.495 4,000-0.49 28,000-0.495
92,000-0.50 248,000-0.51 8,000-0.52 100,000-0.51
56,000-0.52 Y20,000-0.52 80,000-0.52 4,000-0.53
4,000-0.52 88,000-0.51 200,000-0.52 4,000-0.54
28,000-0.52 12,000-0.51 ]/-//[ 28,000-0.51 192,000-0.50
516,000-0.495 28,000-0.49 8,000-0.485 8,000-0.49
8,000-0.50 8,000-0.495 40,000-0.50 44,000-0.51
280,000-0.50 28,000-0.495 4,000-0.50 20,000-0.495
160,000-0.49 64,000-0.485 168,000-0.48 132,000-0.475
48,000-0.49 36,000-0.48 12,000-0.485 12,000-0.48
20,000-0.49 32,000-0.495 4,000-0.50 ]< 168,000-0.48 >
8189 TEDA BIOMEDICAL < >[ 200,000-0.315 Y5,000-0.33 160,000-0.335
110,000-0.34 Y5,000-0.34 95,000-0.34 265,000-0.32
435,000-0.315 ]/-//[ 200,000-0.32 75,000-0.335
430,000-0.34 5,000-0.345 405,000-0.34 100,000-0.345
130,000-0.34 30,000-0.335 275,000-0.34 200,000-0.345
135,000-0.34 370,000-0.335 100,000-0.33 40,000-0.325
550,000-0.32 215,000-0.315 125,000-0.31 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 18,000-0.213 6,000-0.214 ]< >
8195 LEGENDARY EDU < 2,000-1.42 >[ 124,000-1.42 16,000-1.43 ]/-//[
4,000-1.43 Y10,000-1.43 10,000-1.43 10,000-1.44
10,000-1.45 Y20,000-1.45 2,000-1.52 4,000-1.46
2,000-1.45 30,000-1.46 24,000-1.44 4,000-1.43
34,000-1.49 2,000-1.50 ]< >
8206 S ROBOT EDU < >[ 1,000-0.062 3,000-0.074 Y1,000-0.074 5,000-0.072
38,000-0.071 1,000-0.069 1,000-0.055 20,000-0.052
17,000-0.051 1,000-0.053 156,000-0.062 ]/-//[
58,000-0.055 36,000-0.056 11,000-0.055 1,000-0.06 ]< >
8217 WMHW < >[ ]/-//[ D3,750-0.212 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 60,000-0.08 D5,800-0.098 12,000-0.095
48,000-0.106 Y12,000-0.126 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 100,000-0.118 ]< >
8220 BINGO GROUP < >[ ]/-//[ 30,000-3.10 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 60,000-0.023 40,000-0.02 ]< >
8222 E LIGHTING < >[ 284,000-0.037 ]/-//[ 12,000-0.037 20,000-0.043
12,000-0.039 ]< >
8223 ZYY < >[ 4,000-1.53 4,000-1.63 4,000-1.51 ]/-//[ 4,000-1.50
12,000-1.47 8,000-1.49 4,000-1.47 8,000-1.48 4,000-1.50
]< >
8226 KOALA FIN GP < >[ 5,000-0.137 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 23,000-0.32 ]/-//[ ]< >
8238 WINTO GROUP-NEW < >[ 8,000-0.325 ]/-//[ ]< >
8241 YING KEE TEA < >[ 10,000-0.122 5,000-0.121 ]/-//[ 15,000-0.122
Y5,000-0.121 5,000-0.121 Y20,000-0.121 15,000-0.121 ]< >
8245 SHANYU GROUP < >[ Y40,000-0.134 120,000-0.136 ]/-//[ 100,000-0.133
20,000-0.137 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.174 ]/-//[ 16,000-0.175 32,000-0.176 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 36,000-0.68 8,000-0.65 8,000-0.62 ]< >
8250 SILK RD ENERGY < >[ D3,000-0.145 D2,000-0.146 ]/-//[ ]< >
8262 SUPER STRONG < >[ 270,000-0.043 Y20,000-0.053 10,000-0.056
30,000-0.055 ]/-//[ 200,000-0.054 800,000-0.055
30,000-0.05 80,000-0.052 10,000-0.055 40,000-0.052 ]< >
8267 LINEKONG < >[ 500-0.495 500-0.49 D100-0.46 1,500-0.49 500-0.465
500-0.48 500-0.485 Y2,000-0.48 2,000-0.48 2,000-0.485
500-0.47 500-0.475 3,500-0.48 23,500-0.47 500-0.475
500-0.48 500-0.46 2,000-0.48 3,500-0.47 500-0.465
Y4,500-0.46 5,000-0.46 500-0.475 500-0.48 500-0.45
20,500-0.48 500-0.485 ]/-//[ 500-0.465 500-0.47
7,500-0.475 5,500-0.465 23,500-0.455 14,000-0.45
Y6,000-0.45 34,000-0.45 1,000-0.46 500-0.465 500-0.47
4,500-0.46 1,000-0.465 1,500-0.47 Y500-0.465
20,500-0.46 Y6,000-0.46 1,500-0.465 16,500-0.47
3,500-0.465 1,000-0.46 Y1,500-0.465 1,500-0.46
Y2,500-0.465 1,000-0.465 Y2,000-0.465 500-0.465
Y1,000-0.465 500-0.465 Y500-0.465 5,500-0.47 1,500-0.46
3,000-0.47 2,000-0.465 Y500-0.46 2,000-0.46 Y1,500-0.46
2,000-0.455 1,500-0.46 6,000-0.455 4,000-0.45
25,500-0.455 500-0.47 ]< 500-0.47 >
8268 SMART CITY DEV < >[ 8,000-1.27 8,000-1.29 8,000-1.28 8,000-1.29
32,000-1.27 32,000-1.25 48,000-1.24 8,000-1.31
Y8,000-1.28 8,000-1.27 8,000-1.31 Y8,000-1.28
8,000-1.30 16,000-1.31 16,000-1.32 16,000-1.33 ]/-//[
24,000-1.33 24,000-1.34 24,000-1.31 16,000-1.33
8,000-1.31 8,000-1.30 D6,400-1.27 8,000-1.33
D4,800-1.27 16,000-1.31 16,000-1.34 8,000-1.35
8,000-1.34 40,000-1.35 Y8,000-1.35 40,000-1.35 ]<
8,000-1.35 >
8275 CHINA NEW CONS < >[ 560,000-0.107 ]/-//[ 1,020,000-0.108 40,000-0.111
500,000-0.108 200,000-0.111 800,000-0.11 60,000-0.111
40,000-0.112 340,000-0.111 160,000-0.112 920,000-0.114
280,000-0.115 900,000-0.111 140,000-0.115 160,000-0.116
400,000-0.117 220,000-0.118 20,000-0.119 40,000-0.12
400,000-0.122 140,000-0.124 340,000-0.123 60,000-0.122
20,000-0.123 Y80,000-0.123 800,000-0.125 100,000-0.122
40,000-0.125 20,000-0.126 40,000-0.129 500,000-0.127
60,000-0.126 340,000-0.125 Y40,000-0.128 260,000-0.13
80,000-0.128 660,000-0.127 760,000-0.125 100,000-0.127
320,000-0.13 60,000-0.131 460,000-0.132 160,000-0.131
60,000-0.128 400,000-0.134 460,000-0.132 ]<
60,000-0.132 >
8279 AGTECH HOLDINGS < >[ ]/-//[ 60,000-0.201 220,000-0.20 88,000-0.198
48,000-0.202 364,000-0.199 ]< 100,000-0.20 >
8283 ZHONGSHI MINAN < >[ 5,000-0.05 30,000-0.045 10,000-0.044 ]/-//[
10,000-0.048 80,000-0.049 80,000-0.05 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.062 30,000-0.061 95,000-0.062 ]< >
8292 WORLDGATEGLOBAL < >[ 80,000-0.075 10,000-0.079 ]/-//[ 10,000-0.069
Y300,000-0.075 180,000-0.078 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.051 ]/-//[ D2,000-0.047 ]< >
8295 KINGWISOFT TECH < >[ 300,000-0.044 ]/-//[ 500,000-0.044 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 47,500-0.038 Y15,000-0.038 35,000-0.038
2,500-0.04 ]< >
8299 GT GOLD < 24,000-0.124 >[ 24,000-0.124 24,000-0.126
192,000-0.124 168,000-0.125 ]/-//[ 312,000-0.123
48,000-0.124 24,000-0.125 192,000-0.124 216,000-0.123
240,000-0.124 24,000-0.125 24,000-0.124 24,000-0.125
24,000-0.124 24,000-0.125 24,000-0.124 456,000-0.123
432,000-0.124 24,000-0.125 504,000-0.123 24,000-0.124
24,000-0.123 48,000-0.122 Y192,000-0.122 216,000-0.122
48,000-0.123 24,000-0.122 48,000-0.121 24,000-0.123
D8,000-0.117 48,000-0.122 24,000-0.123 24,000-0.122
24,000-0.123 48,000-0.122 24,000-0.123 24,000-0.124 ]<
336,000-0.121 >
8300 JIN MI FANG GP < 20,000-0.104 >[ 100,000-0.093 100,000-0.092 ]
/-//[ ]< >
8305 ALLUREFEM HLDG < 230,000-0.285 >[ 170,000-0.285 Y50,000-0.285
30,000-0.285 1,340,000-0.28 520,000-0.275 280,000-0.28
430,000-0.285 30,000-0.28 380,000-0.285 Y120,000-0.285
40,000-0.285 ]/-//[ 180,000-0.29 310,000-0.285
20,000-0.28 10,000-0.285 50,000-0.28 Y60,000-0.28
80,000-0.28 Y150,000-0.28 450,000-0.28 150,000-0.285
150,000-0.28 Y30,000-0.28 2,780,000-0.285 20,000-0.29
100,000-0.285 Y80,000-0.285 270,000-0.285
1,560,000-0.28 20,000-0.285 190,000-0.28 60,000-0.285 ]
< >
8308 GUDOU HLDGS < P88,000,000-0.12 >[ Y8,000-0.158 Y12,000-0.16
Y16,000-0.163 Y8,000-0.158 40,000-0.163 12,000-0.164
Y8,000-0.168 4,000-0.168 Y4,000-0.168 Y20,000-0.172
12,000-0.175 Y12,000-0.18 Y8,000-0.181 Y8,000-0.20
28,000-0.21 8,000-0.219 8,000-0.22 28,000-0.24
Y20,000-0.24 4,000-0.24 Y4,000-0.21 4,000-0.21
20,000-0.22 Y24,000-0.21 24,000-0.22 Y8,000-0.21
4,000-0.212 4,000-0.22 56,000-0.212 56,000-0.21
4,000-0.20 80,000-0.193 12,000-0.20 132,000-0.193
28,000-0.202 32,000-0.208 76,000-0.21 Y28,000-0.208
4,000-0.209 88,000-0.21 16,000-0.20 132,000-0.193
100,000-0.20 Y12,000-0.195 64,000-0.193 12,000-0.192
8,000-0.19 20,000-0.189 12,000-0.183 12,000-0.182
80,000-0.18 8,000-0.173 8,000-0.18 4,000-0.173
36,000-0.158 4,000-0.162 8,000-0.163 28,000-0.162
4,000-0.163 12,000-0.179 20,000-0.18 12,000-0.179
8,000-0.18 Y44,000-0.179 16,000-0.179 8,000-0.18
4,000-0.185 12,000-0.18 Y4,000-0.184 8,000-0.185
4,000-0.186 4,000-0.187 72,000-0.184 36,000-0.171
8,000-0.168 4,000-0.17 16,000-0.163 Y20,000-0.163
12,000-0.163 24,000-0.162 40,000-0.169 56,000-0.171
68,000-0.172 60,000-0.171 4,000-0.17 20,000-0.169
Y12,000-0.169 20,000-0.172 12,000-0.169 28,000-0.163
316,000-0.162 56,000-0.16 84,000-0.158 Y4,000-0.159
72,000-0.16 12,000-0.162 96,000-0.16 80,000-0.158
Y24,000-0.158 20,000-0.158 4,000-0.16 60,000-0.153
40,000-0.152 216,000-0.15 4,000-0.147 16,000-0.15
Y40,000-0.15 88,000-0.15 84,000-0.157 4,000-0.151
8,000-0.15 20,000-0.155 Y32,000-0.155 20,000-0.156
116,000-0.157 8,000-0.159 4,000-0.157 Y52,000-0.155
20,000-0.155 Y44,000-0.155 52,000-0.155 4,000-0.153
60,000-0.152 12,000-0.151 Y12,000-0.15 120,000-0.152
40,000-0.15 8,000-0.151 40,000-0.152 52,000-0.15
28,000-0.155 184,000-0.156 48,000-0.158 Y32,000-0.158
20,000-0.159 28,000-0.156 36,000-0.155 40,000-0.154
4,000-0.16 16,000-0.153 4,000-0.156 28,000-0.155
20,000-0.152 56,000-0.155 Y4,000-0.153 8,000-0.152
8,000-0.156 ]/-//[ 8,000-0.153 44,000-0.152 4,000-0.156
8,000-0.152 300,000-0.151 Y44,000-0.151 40,000-0.151
4,000-0.15 8,000-0.151 40,000-0.154 56,000-0.155
12,000-0.151 88,000-0.15 4,000-0.154 348,000-0.155
28,000-0.156 20,000-0.159 4,000-0.151 4,000-0.155
4,000-0.154 44,000-0.155 24,000-0.151 ]< 100,000-0.151 >
8309 MANSHING GLOBAL < >[ ]/-//[ Y1,960,000-0.067 40,000-0.068 ]< >
8310 DAFENG PORT < 1,650,000-0.465 >[ 830,000-0.47 ]/-//[ 200,000-0.465
20,000-0.47 Y10,000-0.465 560,000-0.465 3,290,000-0.46
40,000-0.465 10,000-0.47 Y60,000-0.465 10,000-0.47 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.069 10,000-0.05 110,000-0.047
20,000-0.049 30,000-0.056 ]/-//[ 10,000-0.054 ]< >
8316 CHINA HONGBAO < >[ 20,000-0.199 90,000-0.20 100,000-0.202
110,000-0.204 ]/-//[ 32,000-0.204 Y110,000-0.204
10,000-0.204 Y6,000-0.202 90,000-0.204 100,000-0.205
110,000-0.206 20,000-0.20 42,000-0.206 ]< 2,000-0.206 >
8319 EXPERT SYS < >[ ]/-//[ 100,000-0.102 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.135 200,000-0.134 100,000-0.133
100,000-0.132 100,000-0.131 100,000-0.13 175,000-0.139
100,000-0.14 ]/-//[ 100,000-0.136 100,000-0.137
Y25,000-0.136 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 12,000-0.86 24,000-0.85 4,000-0.86
32,000-0.85 ]< 36,000-0.84 >
8329 NEP INTERLONG < >[ 30,000-0.15 ]/-//[ 10,000-0.148 10,000-0.146
60,000-0.145 10,000-0.149 70,000-0.15 10,000-0.154
40,000-0.148 10,000-0.157 20,000-0.156 ]< >
8347 F8 ENT < >[ ]/-//[ 24,000-0.079 16,000-0.08 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 28,000-0.425 ]< >
8349 GUIXIN GROUP < >[ 100,000-1.32 20,000-1.40 10,000-1.41 30,000-1.40
10,000-1.39 20,000-1.40 20,000-1.39 10,000-1.40
10,000-1.39 10,000-1.40 20,000-1.41 10,000-1.40
30,000-1.42 30,000-1.41 10,000-1.42 110,000-1.41
60,000-1.42 Y10,000-1.42 20,000-1.42 10,000-1.41
30,000-1.43 Y10,000-1.42 30,000-1.41 10,000-1.39
Y10,000-1.39 40,000-1.39 D3,432-1.44 D4,000-1.42
D2,568-1.33 Y30,000-1.39 40,000-1.39 10,000-1.41
150,000-1.40 40,000-1.42 100,000-1.40 40,000-1.41
10,000-1.40 Y20,000-1.40 10,000-1.41 20,000-1.42 ]/-//[
30,000-1.40 30,000-1.39 80,000-1.42 10,000-1.41
50,000-1.40 60,000-1.41 300,000-1.42 50,000-1.43
Y10,000-1.43 10,000-1.43 10,000-1.42 50,000-1.41
50,000-1.43 10,000-1.42 ]< 10,000-1.42 >
8353 ANACLE < >[ Y6,000-0.51 21,000-0.51 Y150,000-0.50 3,000-0.54 ]
/-//[ 12,000-0.52 ]< >
8360 BASIC H NEWLIFE < >[ Y6,000-0.51 Y6,000-0.50 60,000-0.50 30,000-0.52 ]
/-//[ 6,000-0.52 Y12,000-0.52 ]< >
8362 WINNING TOWER < >[ ]/-//[ 160,000-0.056 60,000-0.057 40,000-0.062 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ ]< 950,000-0.021 >
8368 CREATIVE CHINA < >[ 110,000-0.475 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 16,000-3.00 D4,000-2.96 Y8,000-3.00 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 36,000-1.45 ]/-//[ 4,000-1.45 ]< >
8373 INDIGO STAR < >[ ]/-//[ 10,000-0.60 ][ ]< >
8375 VERTICAL INT'L < >[ 10,000-4.90 Y10,000-4.90 10,000-4.80 Y20,000-4.80
10,000-4.60 10,000-4.61 70,000-4.60 10,000-4.61
20,000-4.70 10,000-4.80 D1,000-4.60 10,000-4.81
Y10,000-4.80 10,000-4.80 D1,000-4.76 10,000-4.82
60,000-4.80 10,000-4.79 Y10,000-4.79 20,000-4.79
D2,000-4.66 Y10,000-4.71 10,000-4.70 Y10,000-4.70
70,000-4.70 10,000-4.80 10,000-4.91 30,000-5.30
Y10,000-5.00 10,000-4.90 20,000-4.84 10,000-4.88
20,000-4.85 10,000-4.84 30,000-4.83 10,000-4.80
20,000-4.75 10,000-4.70 10,000-4.71 30,000-4.80
10,000-4.72 10,000-4.80 20,000-4.74 10,000-4.73
40,000-4.95 ]/-//[ 10,000-4.77 20,000-4.76 10,000-4.75
10,000-4.80 Y10,000-4.85 D2,000-4.75 Y10,000-4.81
10,000-4.80 10,000-4.81 10,000-4.88 10,000-4.82
20,000-4.84 20,000-4.85 30,000-4.92 20,000-4.95
10,000-4.99 100,000-5.00 Y50,000-5.00 20,000-5.00
10,000-4.98 20,000-5.00 10,000-4.95 30,000-4.99
170,000-5.00 20,000-4.94 30,000-5.00 30,000-4.94
10,000-4.92 20,000-4.89 20,000-4.88 10,000-4.87
10,000-4.82 10,000-4.81 10,000-4.82 Y10,000-4.82
30,000-4.82 D2,000-4.75 10,000-4.82 ]< 10,000-4.94 >
8385 PROSPEROUSPRINT < >[ 20,000-0.081 100,000-0.08 ]/-//[ 10,000-0.082
50,000-0.08 ]< >
8391 CORNERSTONE TEC < >[ 260,000-0.52 12,000-0.51 28,000-0.50 ]/-//[
44,000-0.50 16,000-0.51 72,000-0.50 Y28,000-0.50
76,000-0.50 52,000-0.51 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.305 20,000-0.30 20,000-0.31
20,000-0.315 20,000-0.305 20,000-0.30 20,000-0.31
20,000-0.315 ]< >
8401 STREAM IDEAS < >[ 12,000-0.103 16,000-0.105 82,000-0.106
52,000-0.108 312,000-0.109 18,000-0.107 700,000-0.11
306,000-0.112 94,000-0.114 200,000-0.112 506,000-0.111
320,000-0.112 400,000-0.111 10,000-0.107 30,000-0.105 ]
/-//[ 400,000-0.11 40,000-0.112 260,000-0.109
6,000-0.11 4,000-0.114 20,000-0.112 266,000-0.111
200,000-0.11 830,000-0.109 90,000-0.106 46,000-0.105
22,000-0.109 300,000-0.102 Y90,000-0.101 334,000-0.101
Y40,000-0.10 68,000-0.10 600,000-0.103 1,600,000-0.105
120,000-0.106 12,000-0.105 180,000-0.106 4,000-0.105
40,000-0.106 24,000-0.105 780,000-0.106 1,306,000-0.103
]< >
8402 PLATEAU TL < >[ 15,000-0.164 20,000-0.165 20,000-0.168 20,000-0.17
10,000-0.178 10,000-0.173 20,000-0.165 45,000-0.166
45,000-0.172 75,000-0.173 80,000-0.174 Y30,000-0.174
35,000-0.166 ]/-//[ 30,000-0.174 30,000-0.175
45,000-0.174 70,000-0.175 455,000-0.174 10,000-0.166
5,000-0.174 80,000-0.175 5,000-0.177 40,000-0.178
5,000-0.179 10,000-0.18 25,000-0.181 ]< 10,000-0.181
U15,000-0.181 >
8403 DOWWAY < >[ D1,000-0.71 4,000-0.78 ]/-//[ 56,000-0.78 ][ ]< >
8406 CHINA ORAL IND < >[ 20,000-0.083 20,000-0.084 20,000-0.086
380,000-0.08 30,000-0.083 10,000-0.084 30,000-0.083 ]
/-//[ 10,000-0.081 10,000-0.08 600,000-0.077
60,000-0.08 10,000-0.081 ]< >
8411 K W NELSON GP < >[ 180,000-0.058 20,000-0.056 180,000-0.064 ]/-//[
180,000-0.059 20,000-0.058 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 50,000-0.116 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.49 10,000-0.52 20,000-0.51 20,000-0.52 ]
/-//[ 20,000-0.50 10,000-0.54 14,000-0.51 18,000-0.54 ]
< >
8419 AV PROMOTIONS < >[ ]/-//[ 40,000-0.056 ]< >
8420 NEXION TECH < >[ ]/-//[ Y15,000-0.025 5,000-0.027 Y100,000-0.024 ]
< >
8423 CHI HO DEV < >[ ]/-//[ 400,000-0.038 ]< >
8427 WS-SK TARGET < >[ 1,200-23.00 1,200-22.75 1,200-22.45 2,400-22.30
1,200-21.90 3,600-22.25 4,800-22.30 4,800-22.00
4,800-21.80 2,400-21.75 1,200-21.60 6,000-21.55
D300-21.30 9,600-21.50 1,200-21.55 ]/-//[ 3,600-21.55
1,200-21.50 1,200-21.45 3,600-21.35 1,200-21.05
6,000-21.00 D600-20.70 4,800-21.00 1,200-21.10
D600-20.80 D450-21.10 D500-21.00 2,400-21.00 D600-20.85
1,200-21.10 4,800-20.90 2,400-20.95 10,800-20.80
9,600-20.00 9,600-20.80 8,400-20.85 Y1,200-21.00
7,200-21.00 ]< >
8429 SV VISION < >[ 5,000-0.048 20,000-0.041 50,000-0.039 85,000-0.037
275,000-0.036 685,000-0.035 15,000-0.039 Y50,000-0.039
5,000-0.037 45,000-0.038 ]/-//[ 1,120,000-0.039
665,000-0.042 20,000-0.041 35,000-0.038 70,000-0.036 ]
< >
8431 HAO BAI INTL < >[ 150,000-0.026 160,000-0.028 ]/-//[ 200,000-0.028 ]
< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.146 2,000-0.145 2,000-0.144 2,000-0.143
2,000-0.142 12,000-0.141 186,000-0.14 Y14,000-0.14
10,000-0.14 ]/-//[ 6,000-0.143 2,000-0.144 2,000-0.145
4,000-0.146 2,000-0.145 2,000-0.144 2,000-0.143
4,000-0.142 4,000-0.141 12,000-0.14 48,000-0.141
88,000-0.14 4,000-0.139 Y10,000-0.139 174,000-0.139
326,000-0.138 6,000-0.142 4,000-0.143 4,000-0.142
4,000-0.141 2,000-0.14 Y6,000-0.14 4,000-0.14
2,000-0.141 2,000-0.142 4,000-0.144 2,000-0.143 ]<
2,000-0.143 >
8448 UNI PRINTSHOP < >[ ]/-//[ 100,000-0.046 ]< >
8450 EDICO HOLDINGS < >[ 40,000-0.12 Y10,000-0.125 Y370,000-0.12
10,000-0.125 40,000-0.12 10,000-0.119 100,000-0.117
40,000-0.116 10,000-0.115 30,000-0.114 20,000-0.113
930,000-0.112 Y20,000-0.113 Y10,000-0.112 70,000-0.112 ]
/-//[ Y40,000-0.12 Y20,000-0.116 40,000-0.123
10,000-0.116 200,000-0.115 190,000-0.114 30,000-0.115
240,000-0.114 Y540,000-0.112 230,000-0.114 30,000-0.112
30,000-0.115 30,000-0.112 80,000-0.111 Y10,000-0.111
10,000-0.113 Y70,000-0.114 10,000-0.117 230,000-0.116 ]
< 970,000-0.116 >
8451 SUNLIGHT HLDGS < >[ 200,000-0.057 ]/-//[ 20,000-0.058 1,500,000-0.06 ]
< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ Y30,000-0.068 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.36 20,000-0.35 10,000-0.36 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ D750-0.72 2,000-0.75 2,000-0.72 4,000-0.71
2,000-0.66 2,000-0.70 2,000-0.66 ]< >
8473 MI MING MART < >[ ]/-//[ 60,000-0.085 ]< >
8476 OCEAN ONE HLDG < >[ 26,000-2.65 46,000-2.60 20,000-2.61 ]/-//[
4,000-2.61 ]< 2,000-2.62 >
8482 WAN LEADER < >[ 200,000-0.019 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.10 >[ 50,000-0.099 18,000-0.10 4,000-0.099
2,000-0.097 Y180,000-0.097 1,300,000-0.096 88,000-0.098
Y180,000-0.098 1,354,000-0.099 ]/-//[ Y6,000-0.099
4,000-0.099 2,000-0.097 36,000-0.099 20,000-0.10
2,000-0.103 4,000-0.099 2,000-0.103 Y28,000-0.103
2,000-0.105 ]< >
8491 COOL LINK < >[ 5,000-1.96 50,000-1.90 10,000-1.87 35,000-1.85
30,000-1.83 Y35,000-1.83 10,000-1.82 10,000-1.83
10,000-1.82 170,000-1.85 5,000-1.87 5,000-1.88
30,000-1.87 Y55,000-1.88 40,000-1.85 5,000-1.88
25,000-1.90 45,000-1.85 10,000-1.84 30,000-1.83
20,000-1.86 Y10,000-1.82 10,000-1.82 Y20,000-1.81
45,000-1.81 Y5,000-1.81 10,000-1.81 Y5,000-1.81
5,000-1.81 80,000-1.80 15,000-1.81 10,000-1.80
20,000-1.82 5,000-1.83 5,000-1.82 20,000-1.83
25,000-1.85 5,000-1.83 5,000-1.82 Y40,000-1.82
15,000-1.82 ]/-//[ 15,000-1.82 1,225,000-1.83
Y5,000-1.82 40,000-1.85 Y5,000-1.85 35,000-1.85
5,000-1.86 30,000-1.85 40,000-1.83 10,000-1.84
155,000-1.83 Y10,000-1.82 15,000-1.82 Y5,000-1.83
Y5,000-1.82 5,000-1.82 10,000-1.83 Y10,000-1.83
5,000-1.82 Y5,000-1.81 15,000-1.81 Y5,000-1.81
Y20,000-1.80 10,000-1.80 Y40,000-1.80 20,000-1.81
Y5,000-1.81 10,000-1.81 ]< 30,000-1.80 >
8493 DRAGON KING GP < >[ ]/-//[ 120,000-0.049 ]< >
8500 ICONCULTURE < >[ 10,000-0.57 50,000-0.56 ]/-//[ 20,000-0.56
20,000-0.57 120,000-0.58 80,000-0.57 ]< >
8509 WINE'S LINK < >[ ]/-//[ 8,000-0.34 ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.26 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.153 ]/-//[ 140,000-0.148 60,000-0.15
320,000-0.148 300,000-0.153 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 10,000-0.119 50,000-0.117 Y40,000-0.119
5,000-0.12 5,000-0.121 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.159 60,000-0.15 240,000-0.145 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.86 80,000-0.85 ]/-//[ 5,000-0.88 ]< >
8529 UBOT HOLDING < >[ 70,000-0.163 10,000-0.16 35,000-0.159 20,000-0.16 ]
/-//[ 5,000-0.158 Y20,000-0.156 5,000-0.162 5,000-0.155
Y5,000-0.162 10,000-0.162 5,000-0.166 ]< >
8532 POLYFAIR HLDGS < >[ 24,000-0.033 ]/-//[ 8,000-0.034 48,000-0.035 ]< >
8536 TL NATURAL GAS < >[ 50,000-0.31 ]/-//[ 70,000-0.30 15,000-0.31
20,000-0.325 60,000-0.345 10,000-0.335 15,000-0.315 ]< >
8540 VICTORY SEC < >[ 2,000-3.33 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 944,000-0.038 Y8,000-0.038 936,000-0.038
1,304,000-0.036 Y32,000-0.036 48,000-0.036 8,000-0.037
Y392,000-0.037 8,000-0.037 256,000-0.036 200,000-0.035
16,000-0.033 1,040,000-0.032 ]/-//[ 288,000-0.032
1,528,000-0.031 376,000-0.032 296,000-0.031
24,000-0.032 ]< >
8585 SIMPLICITY HLDG < >[ 500-0.38 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 50,000-0.64 50,000-0.63 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.086 310,000-0.084 ]/-//[ 90,000-0.089 ]< >
8611 MINDTELL TECH < >[ 250,000-0.162 30,000-0.168 80,000-0.169
140,000-0.17 5,000-0.169 15,000-0.17 25,000-0.169
105,000-0.17 10,000-0.173 95,000-0.175 Y5,000-0.175
125,000-0.176 100,000-0.177 50,000-0.178 5,000-0.177
10,000-0.178 Y20,000-0.178 10,000-0.177 20,000-0.178
100,000-0.179 205,000-0.18 155,000-0.178 135,000-0.181
60,000-0.182 560,000-0.185 15,000-0.186 Y5,000-0.185
145,000-0.186 100,000-0.185 150,000-0.19 15,000-0.192
140,000-0.193 30,000-0.195 Y25,000-0.196 30,000-0.196
15,000-0.195 25,000-0.196 40,000-0.197 110,000-0.198
5,000-0.199 Y5,000-0.199 5,000-0.199 20,000-0.198
5,000-0.196 65,000-0.195 100,000-0.193 10,000-0.197
5,000-0.195 15,000-0.196 Y100,000-0.196 110,000-0.196
45,000-0.197 Y20,000-0.196 25,000-0.196 145,000-0.192
215,000-0.191 Y45,000-0.196 140,000-0.191 210,000-0.196
45,000-0.197 Y80,000-0.198 260,000-0.198 Y50,000-0.198
90,000-0.198 40,000-0.199 275,000-0.20 195,000-0.21
10,000-0.202 Y20,000-0.21 70,000-0.21 35,000-0.203
35,000-0.202 5,000-0.214 205,000-0.215 30,000-0.217
100,000-0.218 5,000-0.22 25,000-0.219 35,000-0.22
30,000-0.211 45,000-0.21 10,000-0.212 175,000-0.213
25,000-0.212 10,000-0.213 Y15,000-0.212 25,000-0.212
Y5,000-0.21 85,000-0.212 20,000-0.218 5,000-0.213
160,000-0.212 10,000-0.211 25,000-0.206 10,000-0.205
150,000-0.211 30,000-0.206 150,000-0.211 60,000-0.212
5,000-0.211 270,000-0.202 45,000-0.205 5,000-0.208
20,000-0.209 130,000-0.21 125,000-0.203 175,000-0.21
165,000-0.203 300,000-0.204 20,000-0.21 Y50,000-0.205
50,000-0.205 5,000-0.21 105,000-0.211 Y20,000-0.22
45,000-0.22 60,000-0.215 100,000-0.218 5,000-0.215
100,000-0.21 30,000-0.211 Y75,000-0.21 35,000-0.215
5,000-0.216 Y200,000-0.218 50,000-0.218 400,000-0.22
5,000-0.221 90,000-0.216 20,000-0.215 485,000-0.22
50,000-0.215 10,000-0.21 90,000-0.211 400,000-0.21
Y10,000-0.211 100,000-0.212 30,000-0.217 20,000-0.216
100,000-0.212 Y15,000-0.212 170,000-0.211 Y15,000-0.211
20,000-0.211 100,000-0.212 25,000-0.211 110,000-0.206
40,000-0.205 5,000-0.206 Y15,000-0.206 10,000-0.206
Y35,000-0.206 10,000-0.206 Y10,000-0.206 20,000-0.206
15,000-0.208 150,000-0.207 345,000-0.206 10,000-0.205
105,000-0.203 5,000-0.201 50,000-0.20 50,000-0.198
120,000-0.20 5,000-0.199 5,000-0.198 15,000-0.196
10,000-0.199 30,000-0.20 70,000-0.199 ]/-//[
10,000-0.209 5,000-0.211 30,000-0.215 55,000-0.216
35,000-0.202 10,000-0.201 10,000-0.20 165,000-0.199
100,000-0.197 50,000-0.196 30,000-0.193 5,000-0.191
30,000-0.19 5,000-0.195 Y150,000-0.19 100,000-0.191
20,000-0.195 265,000-0.191 205,000-0.19 85,000-0.192
Y200,000-0.191 405,000-0.19 10,000-0.187 30,000-0.186
20,000-0.185 15,000-0.184 15,000-0.182 35,000-0.181
475,000-0.18 30,000-0.176 70,000-0.177 60,000-0.185
100,000-0.19 5,000-0.191 20,000-0.192 80,000-0.19
50,000-0.194 5,000-0.199 95,000-0.20 20,000-0.199
140,000-0.20 Y120,000-0.20 75,000-0.20 80,000-0.199
45,000-0.205 55,000-0.208 5,000-0.207 30,000-0.208
10,000-0.203 10,000-0.202 45,000-0.203 55,000-0.205
5,000-0.207 5,000-0.208 ]< 785,000-0.208 >
8613 ORIENTAL PAY < >[ 30,000-0.131 30,000-0.13 ]/-//[ 10,000-0.143 ]< >
8619 KING OF CATER < >[ Y2,000-0.058 2,000-0.059 ]/-//[ 330,000-0.057
Y200,000-0.06 Y40,000-0.063 10,000-0.063 74,000-0.064
60,000-0.059 84,000-0.058 2,000-0.062 Y52,000-0.058
2,000-0.062 88,000-0.057 150,000-0.056 10,000-0.061 ]< >
8620 AE LOGISTICS < >[ 50,000-0.101 5,000-0.10 ]/-//[ 5,000-0.101 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 344,000-0.043 360,000-0.044 ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.189 16,000-0.18 8,000-0.182 8,000-0.181
16,000-0.18 8,000-0.181 808,000-0.18 ]/-//[
48,000-0.176 8,000-0.179 40,000-0.178 8,000-0.176
Y40,000-0.176 160,000-0.176 ]< 56,000-0.176 >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.058 1,152,000-0.06 Y48,000-0.062
8,000-0.061 40,000-0.056 120,000-0.054 ]< >
8629 SYNTRUST GK < >[ 1,500-9.92 1,000-9.91 500-9.92 2,500-9.91
1,500-9.90 3,000-9.91 ]/-//[ 2,000-9.91 500-9.90
3,500-9.91 3,500-9.92 6,000-9.93 5,000-9.94 5,000-9.95
500-10.22 2,000-10.00 3,500-9.99 ]< 5,000-10.02 >
8637 METASURFACE < >[ 8,000-0.92 Y5,000-0.94 4,000-0.94 ]/-//[
9,000-0.93 6,000-0.92 ]< >
8645 BYTE META < >[ 6,000-0.54 42,000-0.53 6,000-0.57 6,000-0.58
6,000-0.59 6,000-0.54 12,000-0.53 36,000-0.52
48,000-0.51 ]/-//[ 6,000-0.56 6,000-0.53 6,000-0.54
Y12,000-0.54 6,000-0.54 ]< 6,000-0.53 >
8646 CHINA HONGGUANG < >[ 3,000-0.32 39,000-0.30 135,000-0.295 84,000-0.30
51,000-0.305 15,000-0.315 3,000-0.32 18,000-0.315
3,000-0.32 6,000-0.31 3,000-0.30 Y6,000-0.30
18,000-0.30 ]/-//[ 18,000-0.30 189,000-0.295
540,000-0.29 27,000-0.285 33,000-0.29 399,000-0.295
90,000-0.29 189,000-0.295 27,000-0.30 3,000-0.31
33,000-0.305 3,000-0.315 27,000-0.29 30,000-0.305
3,000-0.31 3,000-0.295 3,000-0.315 6,000-0.31
Y3,000-0.31 3,000-0.30 3,000-0.31 3,000-0.30 6,000-0.31
]< >
8659 YIK WO INTL < >[ 5,000-0.218 60,000-0.20 120,000-0.199 5,000-0.198
50,000-0.193 90,000-0.19 5,000-0.186 75,000-0.185
110,000-0.181 Y10,000-0.18 70,000-0.18 35,000-0.181
190,000-0.176 15,000-0.18 80,000-0.182 50,000-0.183
40,000-0.18 150,000-0.177 110,000-0.178 5,000-0.177
50,000-0.178 115,000-0.177 ]/-//[ Y5,000-0.177
165,000-0.177 145,000-0.176 25,000-0.178 60,000-0.18
Y10,000-0.18 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8308 GUDOU HLDGS < P88,000,000-0.12 >[ ]/-//[ ]< >
8310 DAFENG PORT < 1,650,000-0.465 >[ ]/-//[ 1,780,000-0.46 ]< >
8491 COOL LINK < >[ ]/-//[ 325,000-1.83 900,000-1.83 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/01/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/01/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/01/2025:
Market Total : HK$ 75,032,506
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 14,908,000 1,637,040 154,124,000 17,018,200
Total Shares (SH): 14,908,000 154,124,000
Total Value ($) :
HKD Stocks - HKD 1,637,040 HKD 17,018,200
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 14,908,000
Short Selling Turnover Total Value ($) : HKD 1,637,040
Total market turnover : HKD 84,183,476
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 84,183,476
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 14,908,000
Short Selling Turnover Total Value ($) : HKD 1,637,040
Total market turnover : HKD 84,183,476
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/01/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 11,148,000 1,168,436
Total Shares (SH): 11,148,000
Total Value ($) :
HKD Stocks - HKD 1,168,436
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 11,148,000
Short Selling Turnover Total Value ($) : HKD 1,168,436
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-