10/250115 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 JAN 2025 (WEDNESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 185 INDEX 17.47 17.67 -0.20 -1.132 Advanced : 62 Declined : 82 Unchanged : 180 Today's Turnover: (HK$): 61,539,214 (Shares): 271,193,580 (Deals): 4,380 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8375 VERTICAL INT'L HKD 9,684,432 2,043,100 4.91 4.58 8083 YOUZAN HKD 7,789,083 70,574,715 0.114 0.108 8349 GUIXIN GROUP HKD 4,808,500 3,110,000 1.60 1.49 8491 COOL LINK HKD 4,403,700 2,560,000 1.86 1.65 8163 NOIZ GROUP HKD 4,218,368 22,818,102 0.192 0.183 8310 DAFENG PORT HKD 3,740,600 8,010,000 0.475 0.465 8305 ALLUREFEM HLDG HKD 2,327,350 8,280,000 0.29 0.275 8262 SUPER STRONG HKD 1,932,160 26,460,000 0.087 0.052 8275 CHINA NEW CONS HKD 1,615,220 11,700,000 0.15 0.124 8646 CHINA HONGGUANG HKD 1,585,590 5,568,000 0.315 0.275 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 YOUZAN HKD 70,574,715 7,789,083 0.114 0.108 8262 SUPER STRONG HKD 26,460,000 1,932,160 0.087 0.052 8163 NOIZ GROUP HKD 22,818,102 4,218,368 0.192 0.183 8545 AMUSE GROUP HKD 17,608,000 550,784 0.036 0.03 8021 WLS HOLDINGS HKD 12,170,000 315,660 0.031 0.025 8275 CHINA NEW CONS HKD 11,700,000 1,615,220 0.15 0.124 8305 ALLUREFEM HLDG HKD 8,280,000 2,327,350 0.29 0.275 8310 DAFENG PORT HKD 8,010,000 3,740,600 0.475 0.465 8646 CHINA HONGGUANG HKD 5,568,000 1,585,590 0.315 0.275 8401 STREAM IDEAS HKD 5,056,000 522,450 0.105 0.098 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD TRADING SUSPENDED 8003 GREAT WORLD HKD 0.135 0.135 - - 0.135 - - - 8005 YUXING INFOTECH HKD 0.13 0.138 0.127 236,000 0.127 0.127 0.127 30,044 8006 SINO SPLENDID HKD 0.143 0.159 - 1,375 0.143 0.141 - 185 8007 GLOBALSTRAT HKD 0.034 0.036 0.034 2,856,014 0.034 0.034 0.033 96,124 8013 ECI TECH HKD 0.049 0.05 0.048 60,000 0.048 0.047 0.048 2,880 8017 TRADEGO HKD 0.199 0.199 0.199 188,000 0.199 0.197 0.192 37,084 8018 FINSOFT FIN HKD 0.072 0.069 0.074 1,520,000 0.069 0.066 0.067 105,810 8019 HAO WEN HLDGS HKD 0.70 0.69 0.69 40,000 0.69 - 0.69 27,800 8020 UNITAS HOLD HKD 0.018 0.022 0.018 40,000 0.018 0.018 0.018 720 8021 WLS HOLDINGS HKD 0.031 0.027 0.031 12,170,000 0.027 0.025 0.025 315,660 8023 KWONG MAN KEE HKD 0.295 0.315 - - 0.295 - - - 8026 CB GLOBAL HKD 0.39 0.34 0.40 905,000 0.34 0.305 0.30 295,620 8027 KPM HOLDING HKD 0.179 0.186 - - 0.179 - - - 8028 TIMELESS HKD 0.18 0.185 0.185 200,000 0.178 0.178 0.178 35,880 8029 IMPERIUM FIN GP HKD 0.37 - - - 0.37 0.30 - - 8030 FENGYINHE HKD 0.87 0.94 - - 0.87 0.80 - - 8031 ETS GROUP HKD 0.20 0.22 - - 0.20 - - - 8033 VODATEL NETWORK HKD 0.098 0.098 0.083 170,000 0.095 0.096 0.083 14,110 8035 JANCO HOLDINGS HKD 0.057 0.061 0.066 1,820,000 0.061 0.053 0.053 104,800 8036 EBROKER GROUP HKD 0.038 0.042 0.041 350,000 0.041 0.038 0.041 14,350 8037 CH BIOTECH SER HKD 0.39 0.395 0.395 100,000 0.395 0.375 0.37 37,500 8039 CHINA COME RIDE HKD 0.139 0.155 0.139 56,000 0.139 0.139 0.139 7,784 8040 COOLPOINT INNO HKD 0.54 0.48 0.52 150,000 0.48 0.455 0.46 74,000 8041 LUXEY INT'L HKD 0.233 0.234 0.236 120,000 0.233 0.224 0.225 27,680 8042 KOS INTL HKD 0.055 0.055 - - 0.055 0.046 - - 8043 ATLINKS HKD 0.12 0.126 - - 0.12 0.12 - - 8045 NANDASOFT HKD TRADING SUSPENDED 8047 CHINA OCEAN GP HKD 0.03 0.028 0.03 4,304,000 0.028 0.026 0.028 121,692 8048 YU TAK INT'L HKD 0.021 0.022 0.022 26,000 0.022 0.02 0.019 512 8049 JILIN CHANGLONG HKD 1.41 1.45 1.39 4,000 1.40 1.40 1.39 5,560 8050 QUANTUM THINK HKD 0.18 0.202 0.20 136,000 0.177 0.177 0.17 25,472 8051 CIRCUTECH HKD 3.90 3.90 - - 3.90 3.55 - - 8052 LUK HING ENT HKD 0.037 0.044 - - 0.037 0.035 - - 8053 PIZU GROUP HKD 0.36 0.37 0.365 440,000 0.365 0.36 0.365 160,600 8056 LIFE CONCEPTS HKD 0.153 0.165 - 250 0.153 - - 35 8057 MADISON HLDG HKD 0.14 - - - 0.14 - - - 8059 GLORY FLAME HKD 0.015 0.015 - - 0.015 0.013 - - 8060 GLOBAL LINK HKD 0.081 0.088 - 496 0.081 0.08 - 37 8062 EFT SOLUTIONS HKD 0.295 0.295 0.29 60,000 0.29 0.285 0.275 16,675 8063 GLOBAL M HLDG HKD 0.027 0.029 - - 0.027 0.027 - - 8065 KML TECH HKD 0.131 0.131 - - 0.131 0.121 - - 8066 PHOENITRON HOLD HKD 0.109 0.106 0.107 970,000 0.106 0.097 0.09 96,335 8067 OUC HOLDINGS HKD 0.30 0.415 - - 0.30 0.25 - - 8069 FLYDOO TECH HKD 0.039 0.039 0.038 20,000 0.038 0.038 0.038 760 8070 KEEN OCEAN HKD 0.385 0.42 - - 0.385 0.385 - - 8071 CH NETCOMTECH HKD 0.018 0.019 0.018 1,470,000 0.018 0.018 0.018 28,490 8072 ROMA META GROUP HKD 0.285 0.30 0.265 20,000 0.265 0.265 0.265 5,300 8073 SFSY NEW MAT HKD 0.13 - - - 0.136 0.136 - - 8076 SING LEE HKD 0.021 0.02 0.02 1,190,000 0.02 0.019 0.017 21,895 8079 WISDOMCOME GP HKD 0.45 0.47 - - 0.45 0.40 - - 8080 NAS HOLDINGS HKD 0.224 0.249 - - 0.224 0.224 - - 8081 HANG TAI YUE GP HKD 0.048 0.048 0.048 55,400 0.048 0.045 0.048 2,616 8082 SUNNY SIDE UP HKD 0.03 0.031 0.03 1,180,000 0.03 0.03 0.03 35,400 * 8083 YOUZAN HKD 0.113 0.11 0.114 70,574,715 0.109 0.109 0.108 7,789,083 8087 CHI 33MEDIA-NEW HKD 0.305 0.35 0.33 80,000 0.33 0.33 0.33 26,400 8091 OOH HOLDINGS HKD 0.021 0.024 - - 0.021 0.021 - - 8092 ITE HOLDINGS HKD 0.024 0.025 - 1,000,000 0.024 0.024 - 24,000 8093 WEB3 META HKD 0.082 0.088 - - 0.084 0.084 - - 8095 BEIDA JADE BIRD HKD 0.475 0.47 0.48 941,000 0.465 0.465 0.46 439,255 8096 TASTY CONCEPTS HKD 0.112 0.132 - 500 0.112 0.108 - 51 8098 CL GROUP HKD 0.045 0.047 0.046 820,000 0.046 0.041 0.041 35,530 8100 FAMOUS TECH INT HKD 0.16 - - - 0.16 0.042 - - 8103 HMVOD HKD 0.42 0.41 0.425 160,500 0.41 0.405 0.40 66,262 8106 SHENGHUA LANDE HKD 0.072 0.091 0.075 5,000 0.075 0.072 0.075 375 * 8107 FICUS TECH HKD 0.60 0.60 0.60 1,370,000 0.60 0.58 0.58 806,750 8111 CT IND GROUP HKD 0.193 0.199 0.198 10,000 0.198 0.179 0.198 1,980 8112 CORNERSTONE FIN HKD 0.20 0.211 - - 0.20 - - - 8113 V&V TECH HKD 0.055 0.059 0.058 190,000 0.058 0.055 0.058 11,020 8115 SHANGHAI QINGPU HKD 5.70 5.86 5.80 88,000 5.75 5.70 5.70 504,080 8117 CHI P ENERGY HKD 0.05 0.058 - - 0.05 0.045 - - 8118 BORTEX GLOBAL HKD 0.08 0.092 0.092 400,000 0.082 0.081 0.081 33,512 8120 CH DEMETER FIN HKD 0.495 0.495 - - 0.495 0.455 - - 8121 GUOEN HOLDINGS HKD 0.70 0.70 - - 0.70 0.67 - - 8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 204,000 0.01 - 0.01 2,040 8125 ROYAL CEN RES HKD 0.067 0.07 0.069 520,000 0.069 0.069 0.069 35,880 8126 G. A. HOLDINGS HKD 0.041 0.04 0.043 100,000 0.04 0.036 0.038 3,844 8128 CHYY GP HKD 0.043 0.043 - - 0.043 0.038 - - 8130 DADI INTL GROUP HKD 0.01 0.01 0.01 60,000 0.01 - 0.01 600 8131 ABC MULTIACTIVE HKD 0.068 0.075 - - 0.068 0.068 - - 8132 CENTURY EN INTL HKD 0.064 0.072 0.069 1,200,000 0.069 0.062 0.062 77,050 8133 JISHENG GP HLDG HKD 0.36 0.40 0.37 8,000 0.37 0.355 0.37 2,960 8136 IMS GROUP HKD 0.038 0.04 - - 0.038 0.036 - - * 8137 HONBRIDGE HKD 0.60 0.60 0.61 1,228,000 0.60 0.58 0.58 719,040 8139 CHANGAN RH HKD 1.36 1.50 - - 1.36 1.03 - - 8140 BOSATECH HKD 0.105 0.104 - - 0.104 0.099 - - 8143 GF HEALTHCARE HKD 0.071 0.073 - - 0.071 0.06 - - 8146 GRACEWINE HKD 0.209 0.213 0.215 10,000 0.213 0.20 0.215 2,150 8147 MILLENNIUM PG HKD 0.305 0.315 0.305 670,400 0.305 0.295 0.30 204,336 8148 WUXI LIFE HKD 0.74 0.74 0.74 120,000 0.70 0.70 0.70 84,800 8149 ALTUS HLDGS HKD 0.119 0.12 - - 0.119 0.105 - - 8152 M&L HOLDINGS HKD 0.072 0.085 - - 0.072 0.072 - - 8153 JIADING INTL GP HKD 0.176 0.185 - 1,001 0.176 0.151 - 142 8156 SINOPHARM TECH HKD 0.105 0.116 - - 0.105 0.091 - - 8158 CRMI HKD 0.295 0.335 - - 0.295 0.285 - - 8159 CU VENTURE INV HKD TRADING SUSPENDED 8160 GOLDWAY EDU HKD 0.213 0.37 0.40 382,080 0.27 0.265 0.27 126,715 8161 MEDINET GROUP HKD 0.40 0.56 0.50 16,255 0.50 0.40 0.50 8,119 8162 LOCO HK HKD 0.57 0.56 0.56 390,000 0.56 0.54 0.55 217,300 * 8163 NOIZ GROUP HKD 0.188 0.195 0.192 22,818,102 0.192 0.192 0.183 4,218,368 8167 NEO TELEMEDIA HKD TRADING SUSPENDED 8168 AMASSE CAPITAL HKD 0.092 0.09 0.092 3,260,000 0.09 0.086 0.08 266,520 8169 ECO-TEK HLDGS HKD 0.039 0.043 - - 0.039 0.036 - - 8172 LAJIN ENT HKD 0.05 0.051 - - 0.05 0.045 - - 8173 HEPHAESTUS HLDG HKD 0.165 0.184 - - 0.165 - - - 8176 SUPERROBOTICS HKD 0.098 0.122 - 2,200 0.098 0.082 - 169 8178 CHINA INFO TECH HKD 3.20 3.47 - - 3.20 - - - 8179 PALINDA GROUP HKD 0.098 0.112 0.095 576,000 0.095 0.085 0.095 54,720 8181 SHISHI SERVICES HKD 0.08 0.089 - - 0.08 0.075 - - 8186 ALMANA HKD 0.75 0.74 - 10,000 0.74 0.60 - 6,600 8187 JIMU GROUP HKD 1.01 1.02 - - 1.01 0.98 - - * 8188 GME GROUP HKD 0.48 0.51 0.54 1,696,000 0.51 0.50 0.485 878,500 * 8189 TEDA BIOMEDICAL HKD 0.31 0.32 0.34 2,650,000 0.315 0.315 0.31 856,625
8191 HONG WEI ASIA HKD 0.214 0.214 0.212 72,000 0.21 0.208 0.208 15,114 8193 ASIAPAC FIN INV HKD 0.15 - - - 0.15 - - - 8195 LEGENDARY EDU HKD 1.50 1.50 1.50 266,000 1.50 1.47 1.47 394,900 8196 FUTIAN HOLDINGS HKD 0.89 0.91 - - 0.89 - - - 8198 CRYPTO FLOW HKD 0.245 - 0.25 40,000 0.25 0.235 0.245 9,880 8200 SAU SAN TONG HKD 0.42 0.43 - - 0.42 0.405 - - 8201 PPS INT'L HKD 0.056 0.06 - - 0.056 0.056 - - 8203 KAISUN HOLDINGS HKD 0.36 0.36 0.36 50,000 0.36 0.33 0.355 17,800 8205 JIAODA WITHUB HKD 0.27 0.27 - - 0.27 - - - 8206 S ROBOT EDU HKD 0.06 0.072 0.065 237,000 0.055 0.054 0.053 13,186 8208 WMCH GLOBAL HKD 0.032 0.036 - - 0.032 0.03 - - 8210 DLC ASIA HKD 0.056 0.056 - - 0.056 0.049 - - 8211 ZHEJIANG YONGAN HKD 0.04 0.04 0.039 300,000 0.039 0.036 0.039 11,700 8213 STARGLORY HLDGS HKD 0.445 0.45 - - 0.445 - - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 WMHW HKD 0.22 - - - 0.22 - - - 8218 ECHO INT HOLD HKD 0.121 - - - 0.121 0.08 - - 8219 HANVEY GROUP HKD 0.118 - 0.118 100,000 0.118 0.104 0.118 11,800 * 8220 BINGO GROUP HKD 3.10 3.40 3.39 300,000 3.39 3.20 3.09 965,600 8221 GAOYU FINANCE HKD 0.02 0.023 0.021 80,000 0.021 0.021 0.021 1,680 8222 E LIGHTING HKD 0.04 0.043 0.043 32,000 0.041 0.04 0.04 1,340 8223 ZYY HKD 1.50 1.49 1.48 32,000 1.48 1.47 1.47 47,120 8225 C HEALTH GP HKD 0.194 0.17 - - 0.17 - - - 8226 KOALA FIN GP HKD 0.136 0.134 - - 0.134 0.114 - - 8227 HAITIAN ANTENNA HKD 0.315 0.32 - - 0.315 0.275 - - 8229 FUTURE DATA HKD 0.445 0.45 - - 0.445 - - - 8232 CLASSIFIED GP HKD 0.53 0.53 - - 0.53 - - - 8237 LINK HOLDINGS HKD 0.022 0.022 - - 0.022 0.019 - - 8238 WINTO GROUP-NEW HKD 0.32 0.345 0.35 145,726 0.34 0.34 0.32 48,726 8239 CAPITAL FIN HKD 0.55 0.55 - - 0.55 - - - 8241 YING KEE TEA HKD 0.121 0.123 - - 0.121 0.12 - - 8245 SHANYU GROUP HKD 0.136 0.134 0.129 120,000 0.129 0.118 0.118 15,140 8246 ZHONGHUA GAS HKD 0.176 0.179 0.176 8,000 0.176 0.176 0.176 1,408 8247 BIOSINO BIO-TEC HKD 0.62 0.84 0.63 18,000 0.62 0.62 0.62 11,220 8249 RUIYUAN IC TECH HKD 0.087 0.087 - - 0.087 0.074 - - 8250 SILK RD ENERGY HKD 0.157 0.167 0.167 10,000 0.167 0.151 0.167 1,670 8257 GENES TECH HKD 0.088 0.108 0.088 10,000 0.088 0.073 0.088 880 * 8262 SUPER STRONG HKD 0.054 0.077 0.087 26,460,000 0.077 0.072 0.052 1,932,160 8267 LINEKONG HKD 0.47 0.465 0.485 109,500 0.465 0.455 0.46 51,442 * 8268 SMART CITY DEV HKD 1.35 1.46 1.48 896,400 1.45 1.44 1.35 1,290,160 8269 WEALTH GLORY HKD 0.07 - - - 0.07 0.06 - - 8270 CHINA CBM HKD 0.34 0.35 - - 0.34 0.34 - - 8271 GDC HKD 0.075 0.075 0.075 140,000 0.075 0.062 0.074 10,436 * 8275 CHINA NEW CONS HKD 0.132 0.131 0.15 11,700,000 0.131 0.125 0.124 1,615,220 8277 STEEDORIENTAL HKD 0.15 0.16 - - 0.15 0.144 - - 8279 AGTECH HOLDINGS HKD 0.20 0.20 0.20 988,000 0.20 0.199 0.199 197,500 8280 CDV HOLDINGS HKD 0.038 0.048 0.053 368,000 0.039 0.037 0.039 16,916 8281 CH GOLD CLASSIC HKD 0.109 0.13 - - 0.109 - - - 8282 GAMEONE HKD 0.54 0.54 - - 0.54 - - - 8283 ZHONGSHI MINAN HKD 0.05 0.05 - - 0.05 0.047 - - 8285 SLING GROUP HKD 0.023 0.025 - 5,000 0.024 0.024 - 125 8286 CCOE HKD 0.062 0.063 0.045 195,000 0.046 0.046 0.043 8,515 8290 AHSAY BACKUP HKD 0.02 0.02 - - 0.02 0.018 - - 8291 HK ENT INTL HKD 0.16 - - - 0.16 - - - 8292 WORLDGATEGLOBAL HKD 0.077 0.072 0.071 30,000 0.071 0.071 0.071 2,130 8293 SINGASIA HLDG HKD 0.051 0.056 0.052 140,000 0.052 0.053 0.052 7,280 8295 KINGWISOFT TECH HKD 0.044 0.045 0.044 320,000 0.044 0.044 0.043 14,040 8296 SINO-LIFE GROUP HKD 0.415 - - - 0.415 0.30 - - 8297 OCEAN STAR TECH HKD 0.04 0.04 0.04 237,500 0.037 0.037 0.032 9,440 8299 GT GOLD HKD 0.121 0.121 0.123 1,656,266 0.121 0.119 0.118 198,222 8300 JIN MI FANG GP HKD 0.095 0.092 0.096 300,000 0.091 0.091 0.09 27,200 * 8305 ALLUREFEM HLDG HKD 0.285 0.285 0.29 8,280,000 0.285 0.28 0.275 2,327,350 8307 MEDICSKIN HKD 0.108 - - - 0.108 0.103 - - 8308 GUDOU HLDGS HKD 0.151 0.137 0.16 980,000 0.137 0.132 0.13 141,712 8309 MANSHING GLOBAL HKD 0.068 0.068 - - 0.068 0.062 - - * 8310 DAFENG PORT HKD 0.47 0.47 0.475 8,010,000 0.47 0.465 0.465 3,740,600 8311 PERFECT OPT HKD 0.03 0.03 - - 0.03 0.026 - - 8313 ZACD HKD 0.024 0.024 - - 0.024 0.021 - - 8315 CEN PLAZA HOTEL HKD 0.054 0.058 0.059 20,000 0.058 0.051 0.051 1,100 8316 CHINA HONGBAO HKD 0.206 0.206 0.206 1,060,000 0.20 0.20 0.193 212,112 8317 FINET GROUP HKD 0.066 0.074 - - 0.066 0.057 - - 8319 EXPERT SYS HKD 0.102 0.11 0.107 120,000 0.106 0.105 0.106 12,820 8320 AEC GROUP HKD 0.111 0.112 0.102 800,000 0.096 0.088 0.092 76,900 8321 TAI KAM HLDGS HKD 0.285 0.31 - - 0.285 - - - 8326 TK NEW ENERGY HKD 0.14 0.145 0.136 250,000 0.137 0.133 0.134 33,700 8328 XY ELEC STORAGE HKD 0.84 0.86 0.96 279,800 0.85 0.85 0.82 250,951 8329 NEP INTERLONG HKD 0.154 0.159 0.161 10,000 0.159 0.148 0.161 1,610 8331 P.B. GROUP HKD 0.138 - - - 0.138 - - - 8333 ASTRUM FIN HKD 0.295 0.295 0.27 10,000 0.27 - 0.27 2,700 8337 DIRECTEL HKD 0.088 0.098 - 6,000 0.088 0.07 - 384 8340 ZIJING INTL FIN HKD 0.058 0.064 0.058 82,000 0.058 0.054 0.057 4,720 8341 AESO HOLDING HKD 0.164 0.185 - - 0.164 0.15 - - 8347 F8 ENT HKD 0.08 0.085 0.082 32,000 0.082 0.075 0.082 2,632 8348 BINHAI TEDA HKD 0.425 0.53 - - 0.425 0.42 - - * 8349 GUIXIN GROUP HKD 1.42 1.56 1.60 3,110,000 1.54 1.53 1.49 4,808,500 8350 WELL LINK SEC HKD 0.16 0.156 0.156 288,000 0.15 0.15 0.15 43,736 8353 ANACLE HKD 0.52 0.55 0.52 393,000 0.52 0.52 0.52 204,360 8356 TSUN YIP HLDGS HKD 0.62 0.85 - - 0.62 - - - 8357 REPUBLIC HC HKD 0.063 0.065 0.064 470,000 0.058 0.058 0.057 27,580 8360 BASIC H NEWLIFE HKD 0.52 0.54 0.56 78,000 0.51 0.51 0.50 39,900 8362 WINNING TOWER HKD 0.062 0.062 - - 0.062 0.053 - - 8363 SDM EDUCATION HKD TRADING SUSPENDED 8365 HATCHER GROUP HKD 0.32 0.325 - 1,600 0.32 0.30 - 464 8366 ZJ UNITED INV HKD 0.021 0.023 0.023 680,000 0.023 0.02 0.023 15,510 8368 CREATIVE CHINA HKD 0.475 0.495 0.48 120,000 0.475 0.47 0.47 57,400 8370 ZHI SHENG GP HKD 3.00 - 2.96 16,000 2.96 2.80 2.96 47,360 8371 TASTEGOURMET GP HKD 1.45 1.45 1.45 32,000 1.45 1.41 1.45 46,400 8372 GBG HOLDINGS HKD 0.089 0.095 - 90,000 0.089 0.089 - 8,010 8373 INDIGO STAR HKD 0.60 0.66 - 5,000 0.62 0.62 - 3,050 * 8375 VERTICAL INT'L HKD 4.94 4.70 4.91 2,043,100 4.70 4.68 4.58 9,684,432 8377 HARBOUR EQUINE HKD 0.17 0.16 - - 0.16 - - - 8379 PRIME INTEL HKD 0.086 0.085 0.083 370,000 0.083 0.083 0.08 30,370 8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED 8385 PROSPEROUSPRINT HKD 0.08 0.084 0.08 70,000 0.08 0.079 0.08 5,600 8391 CORNERSTONE TEC HKD 0.51 0.51 0.50 160,000 0.50 0.50 0.50 80,000 8392 SATU HOLDINGS HKD 0.027 0.032 - - 0.027 0.024 - - 8395 ZXZN QI-HOUSE HKD 0.315 - 0.315 160,000 0.315 - 0.315 50,400 8400 ASIA PIONEER HKD 0.043 0.05 - - 0.043 0.04 - - 8401 STREAM IDEAS HKD 0.103 0.102 0.105 5,056,000 0.10 0.098 0.098 522,450 8402 PLATEAU TL HKD 0.181 0.18 0.208 790,000 0.175 0.172 0.175 147,810 8403 DOWWAY HKD 0.78 0.78 - - 0.78 0.71 - - 8405 HANG CHI HLDG HKD 0.66 0.68 - - 0.66 0.66 - - 8406 CHINA ORAL IND HKD 0.081 0.08 0.084 610,000 0.081 0.079 0.079 48,830 8411 K W NELSON GP HKD 0.058 0.064 - - 0.058 0.057 - - 8412 NEW AMANTE HKD 0.26 0.31 - - 0.265 0.26 - - 8413 ASIA GROCERY HKD 0.118 0.131 - - 0.118 0.115 - - 8416 HM INTL HLDGS HKD 0.102 0.111 - 100,000 0.102 0.098 - 10,200 8417 DADI EDU HKD 0.01 0.01 - - 0.01 - - - 8418 OPTIMA AUTO HKD 0.54 0.54 0.53 132,000 0.53 0.50 0.48 67,480 8419 AV PROMOTIONS HKD 0.056 0.069 - - 0.056 0.053 - - 8420 NEXION TECH HKD 0.025 0.025 - - 0.025 0.023 - - 8422 WT GROUP HKD 0.086 0.098 - - 0.086 0.086 - - 8423 CHI HO DEV HKD 0.04 0.039 0.039 110,000 0.038 0.038 0.038 4,280 8425 HING MING HLDGS HKD 0.051 0.053 - - 0.051 0.045 - - 8426 MODERN LIVING HKD 0.32 0.30 0.305 160,000 0.295 0.265 0.26 42,950 * 8427 WS-SK TARGET HKD 21.00 21.50 21.85 74,400 21.00 21.00 19.88 1,512,204 8428 CBK HOLDINGS HKD 0.72 0.69 0.72 240,000 0.68 0.64 0.63 159,500 8429 SV VISION HKD 0.038 0.045 0.046 1,280,000 0.039 0.039 0.038 52,775 8430 C&N HOLDINGS HKD 0.096 0.117 - - 0.096 0.082 - - 8431 HAO BAI INTL HKD 0.028 0.026 0.026 1,120,000 0.026 0.024 0.024 27,990 8432 BAR PACIFIC HKD 0.05 0.051 - - 0.05 0.047 - - 8436 TAKBO GROUP HKD 0.178 0.182 - - 0.178 0.174 - - 8437 RMH HOLDINGS HKD 0.19 - 0.19 8,000 0.19 0.19 0.19 1,520 8439 SOMERLEY CAP HKD 0.51 0.49 0.51 50,000 0.49 - 0.49 25,100 8445 NOBLE ENG GP HKD 0.22 0.22 - - 0.22 0.20 - - 8446 BRIGHTSTAR TECH HKD 0.143 0.144 0.148 322,000 0.142 0.139 0.14 45,488 8447 MS CONCEPT HKD 0.039 0.042 0.038 170,000 0.038 0.038 0.038 6,460 8448 UNI PRINTSHOP HKD 0.046 0.054 - - 0.048 0.043 - - 8450 EDICO HOLDINGS HKD 0.116 0.123 0.139 3,450,000 0.123 0.117 0.11 426,020 8451 SUNLIGHT HLDGS HKD 0.06 0.064 - - 0.06 0.058 - - 8452 FY FINANCIAL HKD 0.39 0.425 - - 0.39 - - - 8455 LAI GROUP HKD 0.019 0.019 0.019 50,000 0.019 0.018 0.019 950 8456 MANSION INTL HKD 0.042 0.049 - 8,000 0.042 0.04 - 384 8460 BASETROPHY GP HKD 0.049 0.054 - - 0.049 0.043 - - 8462 OMNIBRIDGE HLDG HKD 0.075 0.079 - 10,000 0.075 0.065 - 750 8471 REACH NEW HLDGS HKD 0.36 0.36 0.375 570,000 0.36 0.35 0.35 201,000 8472 LAPCO HOLDINGS HKD 0.66 0.68 0.68 8,000 0.68 0.65 0.61 5,240 8473 MI MING MART HKD 0.085 0.087 - - 0.085 0.084 - - 8475 E-STATION GTECH HKD 0.25 0.275 - - 0.25 0.221 - - 8476 OCEAN ONE HLDG HKD 2.62 2.68 2.68 114,000 2.65 2.61 2.61 303,020 8480 FURNIWEB HKD 0.10 0.11 0.10 8,000 0.10 0.10 0.10 800 8481 SHENGLONG INTL HKD 0.30 - - - 0.30 - - -
8482 WAN LEADER HKD 0.019 0.019 0.019 1,130,000 0.019 0.017 0.018 21,440 8483 MAX SIGHT GROUP HKD 0.055 0.055 0.049 24,000 0.049 0.049 0.049 1,176 8487 ISP GLOBAL HKD 0.105 0.103 0.104 66,000 0.103 0.101 0.097 6,626 8489 GP LOGISTICS HKD 0.126 0.137 - - 0.126 0.118 - - 8490 NICHE-TECH SEMI HKD 0.17 0.17 - - 0.17 0.16 - - * 8491 COOL LINK HKD 1.80 1.86 1.86 2,560,000 1.86 1.77 1.65 4,403,700 8493 DRAGON KING GP HKD 0.049 0.047 - - 0.047 0.036 - - 8495 1957 & CO. HKD 0.20 0.20 - - 0.20 - - - 8496 GLOBAL UIN HKD 0.231 0.228 0.214 167,500 0.212 0.212 0.211 35,817 8500 ICONCULTURE HKD 0.57 0.60 0.60 250,000 0.60 0.57 0.57 148,500 8501 SANBASE CORP HKD 0.345 0.395 - - 0.345 0.345 - - 8502 OCEAN LINE PORT HKD 0.315 0.315 - - 0.315 0.26 - - 8507 I.CENTURY HLDG HKD 0.077 0.077 - - 0.077 0.068 - - 8509 WINE'S LINK HKD 0.34 0.365 - - 0.34 0.33 - - 8510 TOPSTANDARDCORP HKD 0.077 0.079 - - 0.077 0.075 - - 8511 MIN FU INTL HKD 1.14 1.11 1.11 36,000 1.10 1.09 1.10 39,840 8512 HYFUSIN GROUP HKD 0.26 0.265 0.26 100,000 0.26 0.237 0.26 26,000 8513 MAXWIN INT HLDG HKD 0.153 0.148 0.148 220,000 0.148 0.145 0.148 32,560 8516 GRAND TALENTS HKD 0.12 0.121 - - 0.12 0.112 - - 8519 XINXIANG ERA HKD 0.145 0.16 0.158 160,000 0.145 0.145 0.141 24,780 8521 WEBX INTL HLDGS HKD 0.88 0.87 0.89 55,000 0.84 0.84 0.84 48,200 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.47 0.47 - - 0.47 - - - 8526 WING FUNG GROUP HKD 0.074 0.086 - - 0.075 0.075 - - 8527 JLOGO HLDGS HKD 0.36 0.345 - - 0.345 - - - 8529 UBOT HOLDING HKD 0.166 0.164 0.164 155,000 0.164 0.155 0.155 24,680 8532 POLYFAIR HLDGS HKD 0.035 0.035 - - 0.035 0.033 - - 8535 VISTAR HOLDINGS HKD 0.036 0.04 - - 0.036 0.036 - - 8536 TL NATURAL GAS HKD 0.315 0.335 0.33 220,000 0.32 0.31 0.315 70,975 8537 CHONG FAI JEWEL HKD 0.146 0.15 0.15 270,000 0.142 0.121 0.137 37,530 8540 VICTORY SEC HKD 3.33 3.34 3.34 2,000 3.34 3.21 3.34 6,680 * 8545 AMUSE GROUP HKD 0.032 0.032 0.036 17,608,000 0.031 0.03 0.03 550,784 8547 PACIFIC LEGEND HKD 0.111 0.113 0.112 175,000 0.104 0.104 0.101 17,885 8581 CHI 33MEDIA-OLD HKD 0.40 - - - 0.40 - - - 8582 WINTO GROUP-OLD HKD 0.33 - - - 0.345 0.345 - - 8585 SIMPLICITY HLDG HKD 0.37 0.38 0.385 500 0.38 0.29 0.385 192 8601 BOLTEK HKD 0.275 0.29 0.28 110,000 0.265 0.265 0.265 29,300 8603 FAMEGLOW HKD 0.63 0.72 0.65 120,000 0.64 0.64 0.64 77,700 8606 KINETIX SYSTEMS HKD 0.089 0.089 0.087 570,000 0.087 0.082 0.082 48,740 8607 NARNIA GROUP HKD TRADING SUSPENDED * 8611 MINDTELL TECH HKD 0.208 0.214 0.249 3,465,000 0.215 0.201 0.175 723,990 8612 WORLD SUPER HKD 0.118 0.132 0.11 20,000 0.11 0.11 0.11 2,200 8613 ORIENTAL PAY HKD 0.143 0.143 - - 0.143 0.135 - - 8616 SUNRAY ENG GP HKD 0.026 0.03 - - 0.026 0.025 - - 8619 KING OF CATER HKD 0.06 0.059 0.062 1,368,000 0.055 0.057 0.055 77,986 8620 AE LOGISTICS HKD 0.101 0.108 - - 0.101 0.10 - - 8621 METROPOLIS CAP HKD 0.044 0.046 0.043 120,000 0.045 0.043 0.043 5,160 * 8622 HUAKANG BIOMED HKD 0.176 0.194 0.216 4,336,000 0.19 0.19 0.18 861,216 8623 CHINA SAFTOWER HKD 0.113 0.125 - - 0.114 0.114 - - 8627 ORANGE TOUR HKD 0.054 0.059 - - 0.054 0.052 - - 8629 SYNTRUST GK HKD 10.02 10.06 10.30 45,000 10.06 9.20 9.99 450,750 8631 SUN KONG HLDGS HKD 0.66 0.66 - - 0.66 0.345 - - 8635 NOVACON TECH HKD 0.072 0.077 - - 0.072 0.073 - - 8637 METASURFACE HKD 0.93 0.97 0.93 20,000 0.93 0.93 0.93 18,600 8645 BYTE META HKD 0.53 0.54 0.53 12,000 0.51 0.51 0.51 6,240 * 8646 CHINA HONGGUANG HKD 0.31 0.30 0.315 5,568,000 0.30 0.29 0.275 1,585,590 8657 TRUE PARTNER HKD 0.45 0.45 0.445 42,000 0.445 - 0.445 18,240 8659 YIK WO INTL HKD 0.18 0.183 0.205 1,945,000 0.181 0.181 0.178 356,430 8668 YING HAI GROUP HKD 0.09 0.11 - - 0.09 0.09 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8005 YUXING INFOTECH < >[ Y10,000-0.13 Y2,000-0.137 ]/-//[ Y22,000-0.128 200,000-0.127 Y2,000-0.127 ]< > 8006 SINO SPLENDID < >[ ]/-//[ D1,375-0.135 ]< > 8007 GLOBALSTRAT < >[ 20,000-0.034 D6,000-0.024 910,000-0.034 920,000-0.033 670,000-0.034 ]/-//[ D14-0.023 330,000-0.034 ]< > 8013 ECI TECH < >[ Y20,000-0.048 40,000-0.048 ]/-//[ ]< > 8017 TRADEGO < >[ 100,000-0.199 ]/-//[ 60,000-0.196 20,000-0.193 4,000-0.192 ]< 4,000-0.199 > 8018 FINSOFT FIN < >[ 10,000-0.074 500,000-0.073 200,000-0.07 10,000-0.069 10,000-0.068 80,000-0.067 10,000-0.071 ] /-//[ 10,000-0.069 10,000-0.068 580,000-0.067 100,000-0.069 ]< > 8019 HAO WEN HLDGS < >[ Y20,000-0.70 ]/-//[ ]< 20,000-0.69 > 8020 UNITAS HOLD < >[ ]/-//[ 40,000-0.018 ]< > 8021 WLS HOLDINGS < >[ 10,000-0.031 10,000-0.03 10,000-0.029 10,000-0.03 10,000-0.029 10,000-0.03 10,000-0.029 440,000-0.028 730,000-0.027 Y70,000-0.027 260,000-0.027 Y220,000-0.026 10,000-0.026 Y100,000-0.026 50,000-0.026 1,920,000-0.025 Y1,000,000-0.025 520,000-0.025 10,000-0.026 170,000-0.025 490,000-0.026 1,110,000-0.027 Y100,000-0.027 70,000-0.028 10,000-0.027 50,000-0.026 10,000-0.028 ]/-//[ 110,000-0.027 110,000-0.028 Y10,000-0.027 2,020,000-0.026 10,000-0.025 Y140,000-0.025 1,200,000-0.025 Y30,000-0.025 620,000-0.026 190,000-0.027 20,000-0.026 90,000-0.025 20,000-0.027 ]< 70,000-0.027 U60,000-0.027 60,000-0.027 > 8026 CB GLOBAL < >[ 26,000-0.39 1,000-0.40 3,000-0.36 3,000-0.395 1,000-0.40 ]/-//[ 8,000-0.36 12,000-0.35 50,000-0.345 3,000-0.34 5,000-0.335 72,000-0.33 130,000-0.325 10,000-0.345 10,000-0.35 10,000-0.36 5,000-0.365 8,000-0.37 10,000-0.38 1,000-0.385 6,000-0.345 6,000-0.34 6,000-0.335 47,000-0.33 89,000-0.325 7,000-0.32 5,000-0.325 8,000-0.32 41,000-0.325 1,000-0.335 16,000-0.325 4,000-0.315 4,000-0.31 195,000-0.30 20,000-0.305 6,000-0.315 9,000-0.32 12,000-0.33 1,000-0.34 40,000-0.33 1,000-0.34 11,000-0.33 1,000-0.34 ]< 1,000-0.34 > 8028 TIMELESS < >[ 40,000-0.185 ]/-//[ 160,000-0.178 ]< > 8033 VODATEL NETWORK < >[ ]/-//[ 170,000-0.083 ]< > 8035 JANCO HOLDINGS < >[ 20,000-0.066 230,000-0.054 110,000-0.063 120,000-0.062 20,000-0.056 210,000-0.053 210,000-0.062 210,000-0.053 190,000-0.062 10,000-0.053 ]/-//[ 180,000-0.055 20,000-0.056 60,000-0.059 10,000-0.058 10,000-0.059 10,000-0.058 100,000-0.06 70,000-0.055 10,000-0.06 ]< 20,000-0.061 > 8036 EBROKER GROUP < >[ ]/-//[ 350,000-0.041 ]< > 8037 CH BIOTECH SER < >[ 80,000-0.37 20,000-0.395 ]/-//[ ]< > 8039 CHINA COME RIDE < >[ 24,000-0.139 ]/-//[ 32,000-0.139 ][ ]< > 8040 COOLPOINT INNO < >[ 20,000-0.46 10,000-0.52 10,000-0.51 10,000-0.50 100,000-0.495 ]/-//[ ]< > 8041 LUXEY INT'L < >[ 20,000-0.233 20,000-0.236 20,000-0.228 20,000-0.225 20,000-0.229 ]/-//[ 20,000-0.233 ]< > 8047 CHINA OCEAN GP < >[ 1,724,000-0.028 420,000-0.029 380,000-0.03 1,240,000-0.028 ]/-//[ 540,000-0.028 ]< > 8048 YU TAK INT'L < >[ 12,000-0.019 ]/-//[ 12,000-0.02 2,000-0.022 ]< > 8049 JILIN CHANGLONG < >[ 4,000-1.39 ]/-//[ ]< > 8050 QUANTUM THINK < 6,000-0.18 >[ 10,000-0.18 24,000-0.17 ]/-//[ 32,000-0.18 62,000-0.20 2,000-0.176 ]< > 8053 PIZU GROUP < U200,000-0.365 >[ Y80,000-0.365 ]/-//[ 160,000-0.365 ] < > 8056 LIFE CONCEPTS < >[ ]/-//[ D250-0.141 ]< > 8060 GLOBAL LINK < >[ ]/-//[ D496-0.075 ]< > 8062 EFT SOLUTIONS < >[ 5,000-0.28 45,000-0.275 ]/-//[ 10,000-0.29 ]< > 8066 PHOENITRON HOLD < >[ 20,000-0.093 240,000-0.095 50,000-0.094 5,000-0.092 30,000-0.09 ]/-//[ 20,000-0.096 130,000-0.099 150,000-0.10 25,000-0.101 20,000-0.102 65,000-0.103 75,000-0.105 55,000-0.106 50,000-0.107 35,000-0.106 ]< > 8069 FLYDOO TECH < >[ ]/-//[ 20,000-0.038 ]< > 8071 CH NETCOMTECH < >[ Y100,000-0.018 350,000-0.018 Y1,015,000-0.02 ]/-// [ 5,000-0.018 ]< > 8072 ROMA META GROUP < >[ 20,000-0.265 ]/-//[ ]< > 8076 SING LEE < >[ ]/-//[ 300,000-0.019 Y90,000-0.019 70,000-0.019 330,000-0.018 Y200,000-0.018 170,000-0.018 15,000-0.017 15,000-0.02 ]< > 8081 HANG TAI YUE GP < >[ 50,000-0.048 ]/-//[ D5,400-0.04 ]< > 8082 SUNNY SIDE UP < >[ 470,000-0.03 ]/-//[ 710,000-0.03 ]< > 8083 YOUZAN < 124,000-0.113 >[ 76,000-0.113 12,000-0.114 20,000-0.113 D4,715-0.103 8,000-0.111 312,000-0.113 28,000-0.111 200,000-0.112 172,000-0.111 60,000-0.112 1,000,000-0.113 56,000-0.112 108,000-0.113 8,000-0.112 544,000-0.113 1,956,000-0.114 200,000-0.113 968,000-0.112 80,000-0.111 8,000-0.112 16,000-0.111 60,000-0.112 2,020,000-0.111 3,120,000-0.112 92,000-0.111 1,544,000-0.112 Y24,000-0.112 564,000-0.112 Y4,000-0.112 1,044,000-0.112 88,000-0.111 1,600,000-0.112 1,000,000-0.113 84,000-0.112 300,000-0.113 24,000-0.112 12,000-0.113 4,000-0.112 4,000-0.113 108,000-0.112 4,000-0.113 416,000-0.112 16,000-0.111 244,000-0.112 8,000-0.111 20,000-0.112 7,324,000-0.111 544,000-0.11 68,000-0.111 4,000-0.11 68,000-0.111 8,000-0.11 220,000-0.111 116,000-0.11 884,000-0.111 28,000-0.11 56,000-0.111 364,000-0.11 Y32,000-0.11 428,000-0.11 Y120,000-0.11 984,000-0.11 Y40,000-0.11 136,000-0.11 Y100,000-0.11 8,000-0.11 300,000-0.111 28,000-0.11 228,000-0.111 20,000-0.11 372,000-0.111 32,000-0.11 1,468,000-0.111 4,000-0.112 4,000-0.111 44,000-0.112 4,000-0.111 44,000-0.112 1,040,000-0.111 36,000-0.11 Y100,000-0.11 160,000-0.11 Y400,000-0.11 464,000-0.11 Y300,000-0.11 680,000-0.11 4,000-0.111 D2,000-0.111 2,052,000-0.11 820,000-0.111 244,000-0.11 40,000-0.111 644,000-0.11 16,000-0.109 44,000-0.11 4,000-0.109 656,000-0.11 Y4,000-0.111 2,848,000-0.11 244,000-0.109 92,000-0.11 20,000-0.109 104,000-0.11 444,000-0.109 168,000-0.11 12,000-0.109 44,000-0.11 4,000-0.109 40,000-0.11 8,000-0.109 4,000-0.11 116,000-0.109 4,000-0.11 52,000-0.109 4,000-0.11 4,000-0.109 4,000-0.11 ]/-//[ 8,000-0.109 40,000-0.11 4,000-0.109 80,000-0.11 272,000-0.109 196,000-0.11 Y4,000-0.11 2,760,000-0.109 2,440,000-0.108 1,208,000-0.109 124,000-0.108 108,000-0.109 180,000-0.108 16,000-0.109 16,000-0.108 2,860,000-0.109 Y4,000-0.109 448,000-0.109 16,000-0.11 672,000-0.109 44,000-0.108 64,000-0.109 4,000-0.108 44,000-0.109 4,000-0.108 44,000-0.109 4,000-0.108 120,000-0.109 164,000-0.108 28,000-0.109 12,000-0.108 4,000-0.109 4,000-0.108 204,000-0.109 16,000-0.108 44,000-0.109 4,000-0.108 56,000-0.109 4,000-0.108 92,000-0.109 228,000-0.108 792,000-0.109 4,000-0.11 1,748,000-0.109 1,000,000-0.11 84,000-0.108 104,000-0.11 8,000-0.109 4,000-0.11 1,084,000-0.109 40,000-0.11 4,000-0.109 56,000-0.11 4,000-0.109 4,000-0.11 4,000-0.109 4,000-0.11 1,624,000-0.109 16,000-0.11 4,000-0.109 12,000-0.11 12,000-0.109 4,000-0.11 4,000-0.109 44,000-0.11 4,000-0.109 4,000-0.11 1,108,000-0.109 4,000-0.11 88,000-0.109 1,000,000-0.11 332,000-0.109 Y400,000-0.109 144,000-0.108 Y48,000-0.109 4,000-0.108 Y84,000-0.109 8,000-0.108 Y44,000-0.109 872,000-0.108 Y80,000-0.109 8,000-0.108 Y4,000-0.109 212,000-0.109 16,000-0.108 Y84,000-0.109 8,000-0.108 4,000-0.109 Y8,000-0.109 56,000-0.109 Y40,000-0.109 8,000-0.108 Y84,000-0.109 8,000-0.108 4,000-0.109 Y440,000-0.109 36,000-0.108 4,000-0.109 4,000-0.108 Y400,000-0.109 32,000-0.108 104,000-0.109 8,000-0.108 Y40,000-0.109 552,000-0.109 4,000-0.108 44,000-0.109 52,000-0.108 344,000-0.109 8,000-0.11 4,000-0.109 4,000-0.11 ]< 48,000-0.109 > 8087 CHI 33MEDIA-NEW < >[ 80,000-0.33 ]/-//[ ]< > 8092 ITE HOLDINGS < >[ ]/-//[ Y1,000,000-0.024 ][ ]< > 8095 BEIDA JADE BIRD < >[ 19,000-0.48 Y11,000-0.485 75,000-0.47 25,000-0.465 Y48,000-0.465 21,000-0.465 317,000-0.46 ]/-//[ 24,000-0.46 32,000-0.465 35,000-0.47 234,000-0.475 100,000-0.465 ]< > 8096 TASTY CONCEPTS < >[ D500-0.102 ]/-//[ ]< > 8098 CL GROUP < >[ 10,000-0.042 250,000-0.041 180,000-0.046 180,000-0.041 200,000-0.046 ]/-//[ ]< > 8103 HMVOD < >[ 12,000-0.40 33,000-0.41 9,000-0.405 21,000-0.425 18,000-0.415 ]/-//[ 6,000-0.41 43,500-0.415 18,000-0.41 ]< > 8106 SHENGHUA LANDE < >[ 5,000-0.075 ]/-//[ ]< > 8107 FICUS TECH < >[ 430,000-0.59 185,000-0.58 30,000-0.59 ]/-//[ 505,000-0.59 Y50,000-0.59 140,000-0.59 Y5,000-0.60 25,000-0.60 ]< > 8111 CT IND GROUP < >[ ]/-//[ ]< 10,000-0.198 > 8113 V&V TECH < >[ ]/-//[ Y60,000-0.058 130,000-0.058 ]< > 8115 SHANGHAI QINGPU < >[ 4,000-5.73 4,000-5.71 16,000-5.70 4,000-5.73 4,000-5.71 4,000-5.70 ]/-//[ 4,000-5.80 4,000-5.75 12,000-5.70 4,000-5.74 28,000-5.75 ]< > 8118 BORTEX GLOBAL < >[ ]/-//[ 120,000-0.081 96,000-0.092 96,000-0.081 40,000-0.082 32,000-0.081 16,000-0.082 ]< > 8123 SINOFORTUNE FIN < >[ 198,000-0.01 ]/-//[ 6,000-0.01 ]< > 8125 ROYAL CEN RES < >[ 200,000-0.069 ]/-//[ 320,000-0.069 ]< > 8126 G. A. HOLDINGS < >[ Y4,000-0.044 ]/-//[ 4,000-0.043 92,000-0.038 ]< > 8130 DADI INTL GROUP < >[ ]/-//[ 60,000-0.01 ]< > 8132 CENTURY EN INTL < >[ 270,000-0.064 220,000-0.062 ]/-//[ 200,000-0.062
10,000-0.063 200,000-0.062 300,000-0.069 ]< > 8133 JISHENG GP HLDG < >[ 8,000-0.37 ]/-//[ ]< > 8137 HONBRIDGE < >[ 10,000-0.60 2,000-0.61 50,000-0.60 386,000-0.59 180,000-0.58 10,000-0.59 80,000-0.58 4,000-0.59 6,000-0.60 ]/-//[ 34,000-0.58 58,000-0.59 90,000-0.58 Y22,000-0.58 30,000-0.58 Y2,000-0.58 182,000-0.58 80,000-0.59 2,000-0.60 ]< > 8146 GRACEWINE < >[ 10,000-0.215 ]/-//[ ]< > 8147 MILLENNIUM PG < >[ 8,000-0.30 D6,400-0.29 8,000-0.305 ]/-//[ 648,000-0.305 ]< > 8148 WUXI LIFE < >[ ]/-//[ 80,000-0.70 20,000-0.74 ]< 20,000-0.70 > 8153 JIADING INTL GP < >[ D1-0.142 ]/-//[ D1,000-0.142 ]< > 8160 GOLDWAY EDU < >[ 12,000-0.30 D960-0.195 72,000-0.30 24,000-0.32 24,000-0.38 D4,800-0.25 D4,800-0.27 Y12,000-0.38 12,000-0.38 Y12,000-0.39 12,000-0.40 Y24,000-0.40 36,000-0.40 Y12,000-0.40 60,000-0.30 12,000-0.28 D1,920-0.25 ]/-//[ D9,600-0.27 24,000-0.29 12,000-0.27 ] < > 8161 MEDINET GROUP < >[ ]/-//[ 16,000-0.50 D255-0.47 ]< > 8162 LOCO HK < >[ 80,000-0.56 50,000-0.55 70,000-0.56 ]/-//[ 20,000-0.56 60,000-0.55 80,000-0.56 ]< 30,000-0.56 > 8163 NOIZ GROUP < 160,000-0.188 >[ 60,000-0.187 20,000-0.188 20,000-0.187 200,000-0.188 160,000-0.19 300,000-0.189 D5,332-0.189 20,000-0.188 200,000-0.187 60,000-0.188 420,000-0.187 20,000-0.188 D10,000-0.18 20,000-0.188 20,000-0.187 20,000-0.188 D5,720-0.188 20,000-0.188 D10,897-0.188 40,000-0.188 ]/-//[ 20,000-0.187 20,000-0.188 20,000-0.187 40,000-0.188 100,000-0.187 40,000-0.188 100,000-0.187 20,000-0.188 1,200,000-0.186 6,400,000-0.185 2,460,000-0.184 8,160,000-0.183 20,000-0.186 100,000-0.183 Y80,000-0.183 100,000-0.186 20,000-0.187 20,000-0.185 80,000-0.187 120,000-0.185 80,000-0.187 20,000-0.185 200,000-0.187 40,000-0.188 D6,153-0.188 100,000-0.186 60,000-0.188 Y80,000-0.188 440,000-0.188 20,000-0.19 60,000-0.191 40,000-0.192 ]< 640,000-0.192 U80,000-0.192 40,000-0.192 > 8168 AMASSE CAPITAL < >[ 40,000-0.092 Y10,000-0.095 10,000-0.088 10,000-0.087 110,000-0.086 30,000-0.085 100,000-0.083 10,000-0.082 10,000-0.081 20,000-0.08 20,000-0.081 Y180,000-0.081 50,000-0.081 2,210,000-0.08 Y10,000-0.083 10,000-0.086 20,000-0.085 60,000-0.086 140,000-0.087 80,000-0.089 10,000-0.09 ]/-//[ 120,000-0.09 ]< > 8176 SUPERROBOTICS < >[ D2,200-0.077 ]/-//[ ]< > 8179 PALINDA GROUP < >[ 576,000-0.095 ]/-//[ ]< > 8186 ALMANA < >[ ]/-//[ Y10,000-0.66 ]< > 8188 GME GROUP < >[ Y4,000-0.485 4,000-0.485 60,000-0.495 16,000-0.50 8,000-0.51 28,000-0.52 136,000-0.53 ]/-//[ 32,000-0.52 332,000-0.53 4,000-0.54 92,000-0.53 216,000-0.52 200,000-0.51 96,000-0.52 280,000-0.51 24,000-0.50 80,000-0.51 Y80,000-0.51 ]< 4,000-0.51 > 8189 TEDA BIOMEDICAL < >[ 60,000-0.34 5,000-0.325 5,000-0.335 295,000-0.34 25,000-0.325 25,000-0.32 ]/-//[ 5,000-0.33 15,000-0.335 175,000-0.34 10,000-0.335 160,000-0.33 10,000-0.335 45,000-0.34 100,000-0.33 95,000-0.325 500,000-0.32 305,000-0.315 15,000-0.32 255,000-0.315 30,000-0.31 280,000-0.315 220,000-0.31 5,000-0.32 ]< 10,000-0.315 > 8191 HONG WEI ASIA < >[ 12,000-0.21 12,000-0.209 12,000-0.212 ]/-//[ 6,000-0.209 6,000-0.208 24,000-0.21 ]< > 8195 LEGENDARY EDU < >[ 56,000-1.48 10,000-1.47 62,000-1.48 40,000-1.49 ] /-//[ 92,000-1.49 4,000-1.47 2,000-1.50 ]< > 8198 CRYPTO FLOW < >[ ]/-//[ 24,000-0.245 16,000-0.25 ]< > 8203 KAISUN HOLDINGS < >[ ]/-//[ 40,000-0.355 10,000-0.36 ]< > 8206 S ROBOT EDU < >[ 24,000-0.059 67,000-0.055 37,000-0.053 ]/-//[ 28,000-0.055 30,000-0.06 11,000-0.053 1,000-0.065 2,000-0.054 29,000-0.055 7,000-0.054 1,000-0.055 ]< > 8211 ZHEJIANG YONGAN < >[ ]/-//[ 300,000-0.039 ]< > 8219 HANVEY GROUP < >[ ]/-//[ 100,000-0.118 ]< > 8220 BINGO GROUP < >[ ]/-//[ 10,000-3.09 Y10,000-3.10 30,000-3.15 10,000-3.20 50,000-3.25 20,000-3.30 10,000-3.22 10,000-3.21 70,000-3.20 10,000-3.22 10,000-3.28 10,000-3.35 40,000-3.20 10,000-3.39 ]< > 8221 GAOYU FINANCE < >[ 80,000-0.021 ]/-//[ ]< > 8222 E LIGHTING < >[ ]/-//[ 20,000-0.043 12,000-0.04 ]< > 8223 ZYY < >[ ]/-//[ Y4,000-1.46 8,000-1.47 4,000-1.48 8,000-1.47 8,000-1.48 ]< > 8238 WINTO GROUP-NEW < >[ 16,000-0.32 8,000-0.34 32,000-0.335 ]/-//[ 8,000-0.34 D4,800-0.31 8,000-0.345 8,000-0.35 8,000-0.34 D12,000-0.32 Y16,000-0.34 8,000-0.34 D4,463-0.325 D4,000-0.34 8,000-0.34 D463-0.32 ]< > 8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.124 20,000-0.118 20,000-0.128 60,000-0.129 ]< > 8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.176 ]< > 8247 BIOSINO BIO-TEC < >[ 6,000-0.63 12,000-0.62 ]/-//[ ]< > 8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.167 ]< > 8257 GENES TECH < >[ 10,000-0.088 ]/-//[ ]< > 8262 SUPER STRONG < >[ 10,000-0.052 60,000-0.056 Y40,000-0.057 350,000-0.059 100,000-0.06 100,000-0.061 20,000-0.063 30,000-0.064 380,000-0.065 10,000-0.069 10,000-0.068 20,000-0.065 Y20,000-0.063 130,000-0.065 40,000-0.061 Y140,000-0.061 250,000-0.064 20,000-0.061 Y30,000-0.061 100,000-0.061 150,000-0.063 Y50,000-0.063 20,000-0.064 Y20,000-0.064 100,000-0.064 Y60,000-0.064 170,000-0.065 Y70,000-0.063 Y160,000-0.065 70,000-0.065 110,000-0.066 630,000-0.067 490,000-0.068 70,000-0.069 Y130,000-0.069 320,000-0.07 Y100,000-0.07 470,000-0.07 10,000-0.072 140,000-0.07 10,000-0.071 Y40,000-0.071 60,000-0.071 500,000-0.07 50,000-0.072 400,000-0.069 240,000-0.068 10,000-0.07 20,000-0.067 60,000-0.069 110,000-0.068 470,000-0.067 10,000-0.065 Y90,000-0.063 100,000-0.064 30,000-0.065 150,000-0.067 1,000,000-0.07 160,000-0.071 2,180,000-0.072 430,000-0.073 140,000-0.074 2,120,000-0.075 430,000-0.077 870,000-0.078 2,420,000-0.08 260,000-0.082 Y80,000-0.082 50,000-0.082 Y30,000-0.082 30,000-0.082 Y50,000-0.082 500,000-0.085 10,000-0.086 100,000-0.085 10,000-0.086 30,000-0.087 340,000-0.086 100,000-0.082 10,000-0.087 80,000-0.081 330,000-0.08 30,000-0.084 30,000-0.082 40,000-0.079 110,000-0.078 40,000-0.08 220,000-0.083 30,000-0.082 Y140,000-0.078 410,000-0.078 40,000-0.077 430,000-0.074 Y210,000-0.074 1,090,000-0.074 30,000-0.076 30,000-0.072 170,000-0.074 30,000-0.076 10,000-0.078 ] /-//[ 290,000-0.078 10,000-0.075 10,000-0.076 10,000-0.077 500,000-0.075 300,000-0.072 230,000-0.071 30,000-0.07 Y90,000-0.07 470,000-0.07 Y140,000-0.07 160,000-0.07 40,000-0.069 170,000-0.068 Y50,000-0.068 250,000-0.072 10,000-0.073 Y10,000-0.074 130,000-0.075 Y50,000-0.075 210,000-0.075 Y310,000-0.075 90,000-0.075 140,000-0.072 150,000-0.071 10,000-0.072 120,000-0.074 ] < 80,000-0.077 > 8267 LINEKONG < >[ 500-0.485 12,500-0.47 33,000-0.475 500-0.46 20,000-0.475 500-0.47 ]/-//[ 4,000-0.47 1,500-0.46 500-0.465 17,500-0.46 500-0.465 500-0.46 ]< 18,000-0.465 > 8268 SMART CITY DEV < >[ 8,000-1.35 16,000-1.38 24,000-1.36 8,000-1.41 Y8,000-1.41 48,000-1.42 8,000-1.44 240,000-1.43 64,000-1.44 D400-1.40 32,000-1.45 32,000-1.46 32,000-1.47 72,000-1.48 Y24,000-1.47 8,000-1.46 8,000-1.45 8,000-1.44 ]/-//[ 40,000-1.44 56,000-1.43 16,000-1.45 8,000-1.43 80,000-1.45 16,000-1.46 24,000-1.45 ]< 16,000-1.45 > 8271 GDC < >[ ]/-//[ 64,000-0.074 76,000-0.075 ]< > 8275 CHINA NEW CONS < >[ 660,000-0.132 20,000-0.124 Y20,000-0.125 140,000-0.13 60,000-0.131 440,000-0.13 20,000-0.128 60,000-0.131 300,000-0.132 ]/-//[ 60,000-0.132 40,000-0.131 20,000-0.135 300,000-0.131 100,000-0.13 180,000-0.129 640,000-0.128 20,000-0.132 80,000-0.133 20,000-0.134 100,000-0.135 140,000-0.137 60,000-0.138 560,000-0.14 120,000-0.147 40,000-0.149 540,000-0.15 160,000-0.145 200,000-0.148 120,000-0.145 500,000-0.146 100,000-0.148 360,000-0.149 340,000-0.148 760,000-0.147 140,000-0.14 320,000-0.139 80,000-0.138 60,000-0.137 Y20,000-0.135 100,000-0.138 80,000-0.139 400,000-0.14 380,000-0.142 20,000-0.141 100,000-0.142 700,000-0.144 120,000-0.133 200,000-0.132 100,000-0.129 220,000-0.128 820,000-0.131 20,000-0.132 460,000-0.131 Y20,000-0.128 40,000-0.132 20,000-0.131 ]< > 8279 AGTECH HOLDINGS < >[ ]/-//[ 100,000-0.199 Y12,000-0.20 96,000-0.20 ]< 780,000-0.20 > 8280 CDV HOLDINGS < >[ 178,000-0.053 6,000-0.051 178,000-0.039 ]/-//[ 6,000-0.039 ]< > 8285 SLING GROUP < >[ Y5,000-0.025 ]/-//[ ]< > 8286 CCOE < >[ ]/-//[ 95,000-0.043 30,000-0.045 70,000-0.044 ]< > 8292 WORLDGATEGLOBAL < >[ 30,000-0.071 ]/-//[ ]< > 8293 SINGASIA HLDG < >[ ]/-//[ 140,000-0.052 ]< > 8295 KINGWISOFT TECH < 40,000-0.043 >[ 200,000-0.044 ]/-//[ 80,000-0.044 ]< > 8297 OCEAN STAR TECH < >[ 220,000-0.04 ]/-//[ 12,500-0.038 2,500-0.032 2,500-0.034 ]< > 8299 GT GOLD < 48,000-0.123 >[ 48,000-0.12 120,000-0.119 168,000-0.12 24,000-0.121 D266-0.113 ]/-//[ 504,000-0.118 144,000-0.119 24,000-0.12 24,000-0.121 ]< 552,000-0.121 > 8300 JIN MI FANG GP < >[ 20,000-0.096 20,000-0.092 240,000-0.09 ]/-//[ Y20,000-0.092 ]< > 8305 ALLUREFEM HLDG < U10,000-0.29 50,000-0.29 >[ 220,000-0.29 230,000-0.285 710,000-0.28 50,000-0.285 290,000-0.28 910,000-0.275 180,000-0.28 760,000-0.275 270,000-0.28 ] /-//[ Y60,000-0.28 240,000-0.275 1,440,000-0.28 70,000-0.285 Y20,000-0.285 50,000-0.285 ]< U1,900,000-0.285 220,000-0.285 U390,000-0.285 210,000-0.285 > 8308 GUDOU HLDGS < >[ 152,000-0.151 Y12,000-0.151 112,000-0.151 16,000-0.158 4,000-0.159 Y40,000-0.159 12,000-0.16 16,000-0.153 Y12,000-0.152 36,000-0.152 44,000-0.151 ] /-//[ 24,000-0.151 12,000-0.142 236,000-0.14 8,000-0.136 8,000-0.135 12,000-0.133 44,000-0.132 32,000-0.131 48,000-0.13 4,000-0.139 12,000-0.14 24,000-0.139 40,000-0.138 ]< 20,000-0.137 > 8310 DAFENG PORT < >[ 2,830,000-0.47 10,000-0.475 820,000-0.465 Y150,000-0.47 ]/-//[ Y60,000-0.47 4,010,000-0.465 10,000-0.47 Y10,000-0.47 ]< 110,000-0.47 > 8315 CEN PLAZA HOTEL < >[ 10,000-0.051 10,000-0.059 ]/-//[ ]< > 8316 CHINA HONGBAO < >[ 68,000-0.206 50,000-0.202 34,000-0.199 30,000-0.193 38,000-0.196 ]/-//[ 80,000-0.20 Y100,000-0.20 660,000-0.20 ]< > 8319 EXPERT SYS < >[ 100,000-0.107 ]/-//[ 20,000-0.106 ]< > 8320 AEC GROUP < >[ ]/-//[ 20,000-0.10 320,000-0.095 100,000-0.094 20,000-0.092 100,000-0.094 60,000-0.099 Y20,000-0.101 20,000-0.102 80,000-0.10 20,000-0.101 40,000-0.096 ]< > 8326 TK NEW ENERGY < >[ 50,000-0.136 100,000-0.135 ]/-//[ 100,000-0.134 ] < > 8328 XY ELEC STORAGE < >[ 4,000-0.96 40,000-0.90 8,000-0.92 100,000-0.90 D500-0.80 D500-0.87 4,000-0.90 ]/-//[ 76,000-0.90 D2,800-0.87 20,000-0.90 20,000-0.86 4,000-0.82 ]< > 8329 NEP INTERLONG < >[ 10,000-0.161 ]/-//[ ]< > 8333 ASTRUM FIN < >[ 10,000-0.27 ]/-//[ ]< > 8337 DIRECTEL < >[ D6,000-0.064 ]/-//[ ]< > 8340 ZIJING INTL FIN < >[ 20,000-0.057 60,000-0.058 ]/-//[ D2,000-0.05 ]< > 8347 F8 ENT < >[ 24,000-0.082 Y8,000-0.083 ]/-//[ ]< > 8349 GUIXIN GROUP < 20,000-1.52 >[ 30,000-1.52 10,000-1.50 20,000-1.51 10,000-1.53 Y10,000-1.51 60,000-1.55 20,000-1.52 160,000-1.50 30,000-1.52 40,000-1.55 10,000-1.50 50,000-1.49 Y10,000-1.49 60,000-1.50 20,000-1.49 180,000-1.50 130,000-1.52 10,000-1.54 30,000-1.55 50,000-1.56 Y20,000-1.56 30,000-1.55 Y10,000-1.52 120,000-1.55 Y50,000-1.55 30,000-1.55 60,000-1.56 40,000-1.55 10,000-1.57 10,000-1.60 10,000-1.58 10,000-1.59 Y10,000-1.59 60,000-1.58 30,000-1.57 90,000-1.59 30,000-1.58 60,000-1.57 20,000-1.56 130,000-1.55 10,000-1.59 20,000-1.58 20,000-1.59 Y20,000-1.60 20,000-1.59 10,000-1.60 ]/-//[ 10,000-1.60 30,000-1.59 20,000-1.60 20,000-1.58 60,000-1.56 90,000-1.55 80,000-1.57 50,000-1.56 Y10,000-1.56 110,000-1.56 10,000-1.59 110,000-1.56 100,000-1.55 40,000-1.56 140,000-1.55 10,000-1.54 10,000-1.53 10,000-1.56 20,000-1.55 80,000-1.54 40,000-1.56 20,000-1.55 150,000-1.54 ]< > 8350 WELL LINK SEC < >[ 184,000-0.15 ]/-//[ 88,000-0.156 8,000-0.151 8,000-0.15 ]< > 8353 ANACLE < >[ ]/-//[ 81,000-0.52 Y69,000-0.52 243,000-0.52 ]< > 8357 REPUBLIC HC < >[ 15,000-0.061 160,000-0.06 130,000-0.058 ]/-//[ 80,000-0.058 5,000-0.064 5,000-0.058 75,000-0.057 ]< > 8360 BASIC H NEWLIFE < >[ 24,000-0.50 18,000-0.51 12,000-0.50 Y6,000-0.52 6,000-0.53 6,000-0.56 ]/-//[ 6,000-0.51 ]< > 8365 HATCHER GROUP < >[ D1,600-0.29 ]/-//[ ]< > 8366 ZJ UNITED INV < >[ 120,000-0.023 Y130,000-0.022 20,000-0.023 ]/-//[ Y160,000-0.023 250,000-0.023 ]< > 8368 CREATIVE CHINA < >[ ]/-//[ 100,000-0.48 20,000-0.47 ]< > 8370 ZHI SHENG GP < >[ 16,000-2.96 ]/-//[ ]< > 8371 TASTEGOURMET GP < >[ 12,000-1.45 Y20,000-1.45 ]/-//[ ]< > 8372 GBG HOLDINGS < >[ Y90,000-0.089 ]/-//[ ]< > 8373 INDIGO STAR < >[ ]/-//[ Y5,000-0.61 ]< > 8375 VERTICAL INT'L < >[ 60,000-4.90 20,000-4.88 20,000-4.80 10,000-4.71 20,000-4.70 10,000-4.60 20,000-4.58 60,000-4.72 10,000-4.79 10,000-4.82 10,000-4.83 20,000-4.90 10,000-4.91 10,000-4.82 D8,000-4.77 10,000-4.82 10,000-4.80 10,000-4.79 10,000-4.77 10,000-4.71 30,000-4.70 10,000-4.69 20,000-4.68 10,000-4.69 30,000-4.68 10,000-4.72 10,000-4.78 10,000-4.79 10,000-4.80 40,000-4.77 ]/-//[ Y20,000-4.77 10,000-4.74 10,000-4.73 30,000-4.72 Y30,000-4.72 50,000-4.72 30,000-4.70 10,000-4.69 10,000-4.67 10,000-4.65 Y10,000-4.66 20,000-4.65 110,000-4.63 30,000-4.62 10,000-4.63 Y40,000-4.63 10,000-4.63 10,000-4.70 10,000-4.71 50,000-4.70 10,000-4.68 10,000-4.67 10,000-4.69 20,000-4.70 10,000-4.67 30,000-4.70 10,000-4.75 20,000-4.78 20,000-4.74 10,000-4.78 10,000-4.79 20,000-4.70 10,000-4.78 10,000-4.80 10,000-4.81 20,000-4.78 70,000-4.82 20,000-4.78 20,000-4.81 40,000-4.82 20,000-4.81 10,000-4.80 10,000-4.79 10,000-4.80 10,000-4.82 10,000-4.86 10,000-4.79 10,000-4.77 10,000-4.79 D11,850-4.77 10,000-4.82 D1,000-4.81 20,000-4.86 D2,000-4.77 D7,700-4.80 10,000-4.83 10,000-4.86 D550-4.76 20,000-4.83 20,000-4.82 10,000-4.70 100,000-4.71 10,000-4.81 10,000-4.72 10,000-4.70 10,000-4.71 10,000-4.70 D2,000-4.66 90,000-4.71 10,000-4.75 30,000-4.78 10,000-4.81 20,000-4.75 10,000-4.79 60,000-4.70 ]< U10,000-4.70 10,000-4.70 > 8379 PRIME INTEL < >[ Y220,000-0.082 20,000-0.08 60,000-0.082 ]/-//[ 70,000-0.083 ]< > 8385 PROSPEROUSPRINT < >[ 50,000-0.08 ]/-//[ 20,000-0.08 ]< > 8391 CORNERSTONE TEC < >[ 40,000-0.50 ]/-//[ 80,000-0.50 ]< 40,000-0.50 > 8395 ZXZN QI-HOUSE < >[ 160,000-0.315 ]/-//[ ]< > 8401 STREAM IDEAS < >[ 150,000-0.105 16,000-0.10 928,000-0.103 ]/-//[ 146,000-0.103 716,000-0.105 8,000-0.102 178,000-0.103 920,000-0.105 8,000-0.102 870,000-0.104 10,000-0.102 170,000-0.101 310,000-0.10 150,000-0.102 46,000-0.101 50,000-0.102 20,000-0.101 166,000-0.10 2,000-0.098 192,000-0.10 ]< > 8402 PLATEAU TL < >[ 5,000-0.181 45,000-0.187 30,000-0.19 30,000-0.191 25,000-0.192 30,000-0.193 25,000-0.194 30,000-0.195 10,000-0.196 10,000-0.20 40,000-0.208 35,000-0.207 10,000-0.205 50,000-0.19 10,000-0.186 ]/-//[ 20,000-0.187 120,000-0.186 5,000-0.184 5,000-0.181 65,000-0.179 160,000-0.175 10,000-0.18 15,000-0.176 5,000-0.175 ]< > 8406 CHINA ORAL IND < >[ 10,000-0.081 10,000-0.084 10,000-0.081 30,000-0.079 10,000-0.084 ]/-//[ 190,000-0.079 20,000-0.082 200,000-0.08 10,000-0.082 10,000-0.083 10,000-0.081 10,000-0.084 80,000-0.08 10,000-0.081 ]< > 8416 HM INTL HLDGS < >[ Y100,000-0.102 ]/-//[ ]< > 8418 OPTIMA AUTO < >[ 14,000-0.50 16,000-0.53 2,000-0.48 2,000-0.49 Y4,000-0.49 14,000-0.49 16,000-0.50 ]/-//[ 24,000-0.51 20,000-0.53 10,000-0.51 10,000-0.53 ]< > 8423 CHI HO DEV < >[ ]/-//[ 100,000-0.039 10,000-0.038 ]< > 8426 MODERN LIVING < >[ 50,000-0.26 Y10,000-0.265 10,000-0.265 50,000-0.26 10,000-0.275 10,000-0.29 10,000-0.305 ]/-//[ Y10,000-0.295 ]< > 8427 WS-SK TARGET < >[ 1,200-20.60 1,200-21.20 1,200-21.85 1,200-21.00 1,200-20.70 2,400-20.95 3,600-20.90 2,400-20.75 ]/-//[ 2,400-20.65 1,200-20.60 6,000-20.00 1,200-20.50 1,200-20.05 3,600-20.00 2,400-20.05 6,000-20.00 1,200-19.90 1,200-19.88 3,600-19.98 15,600-20.00 1,200-20.45 6,000-20.00 ]< 7,200-21.00 > 8428 CBK HOLDINGS < >[ 20,000-0.72 ]/-//[ 50,000-0.63 40,000-0.65 10,000-0.64 10,000-0.65 20,000-0.67 10,000-0.69 80,000-0.68 ]< > 8429 SV VISION < >[ 70,000-0.04 415,000-0.041 5,000-0.038 ]/-//[ 230,000-0.039 Y50,000-0.046 230,000-0.046 Y50,000-0.039 230,000-0.039 ]< >
8431 HAO BAI INTL < >[ ]/-//[ Y50,000-0.026 Y220,000-0.025 720,000-0.025 100,000-0.024 Y10,000-0.025 Y10,000-0.028 10,000-0.026 ] < > 8437 RMH HOLDINGS < >[ 8,000-0.19 ]/-//[ ]< > 8439 SOMERLEY CAP < >[ 30,000-0.51 ]/-//[ 6,000-0.49 Y14,000-0.49 ]< > 8446 BRIGHTSTAR TECH < >[ 40,000-0.143 2,000-0.148 2,000-0.147 2,000-0.146 2,000-0.145 2,000-0.144 2,000-0.143 2,000-0.146 2,000-0.145 ]/-//[ 2,000-0.144 22,000-0.143 2,000-0.142 92,000-0.141 86,000-0.14 2,000-0.142 2,000-0.141 34,000-0.14 2,000-0.142 2,000-0.141 8,000-0.14 2,000-0.142 2,000-0.141 2,000-0.14 ]< 6,000-0.142 > 8447 MS CONCEPT < >[ 10,000-0.038 ]/-//[ 160,000-0.038 ]< > 8450 EDICO HOLDINGS < >[ 50,000-0.12 30,000-0.121 210,000-0.127 1,040,000-0.129 10,000-0.139 10,000-0.124 50,000-0.123 Y30,000-0.122 Y30,000-0.121 20,000-0.125 Y20,000-0.126 Y100,000-0.127 Y40,000-0.13 20,000-0.132 ]/-//[ 50,000-0.13 10,000-0.131 40,000-0.132 40,000-0.13 30,000-0.124 110,000-0.123 100,000-0.122 170,000-0.121 100,000-0.12 30,000-0.119 10,000-0.118 310,000-0.117 40,000-0.115 30,000-0.113 20,000-0.112 40,000-0.111 210,000-0.11 Y20,000-0.119 80,000-0.119 Y40,000-0.12 310,000-0.123 ]< > 8455 LAI GROUP < >[ Y20,000-0.019 30,000-0.019 ]/-//[ ]< > 8456 MANSION INTL < >[ Y8,000-0.048 ]/-//[ ]< > 8462 OMNIBRIDGE HLDG < >[ ]/-//[ Y10,000-0.075 ]< > 8471 REACH NEW HLDGS < >[ 10,000-0.365 10,000-0.375 10,000-0.37 ]/-//[ 10,000-0.355 10,000-0.36 10,000-0.365 10,000-0.355 10,000-0.365 Y10,000-0.36 10,000-0.355 390,000-0.35 10,000-0.36 10,000-0.355 50,000-0.35 ]< 10,000-0.36 > 8472 LAPCO HOLDINGS < >[ 2,000-0.61 2,000-0.65 2,000-0.68 ]/-//[ 2,000-0.68 ][ ]< > 8476 OCEAN ONE HLDG < >[ 30,000-2.65 4,000-2.63 20,000-2.61 ]/-//[ 60,000-2.68 ]< > 8480 FURNIWEB < >[ ]/-//[ 8,000-0.10 ]< > 8482 WAN LEADER < >[ Y40,000-0.019 60,000-0.019 ]/-//[ 30,000-0.018 1,000,000-0.019 ]< > 8483 MAX SIGHT GROUP < >[ 24,000-0.049 ]/-//[ ]< > 8487 ISP GLOBAL < 2,000-0.104 >[ 20,000-0.101 2,000-0.104 2,000-0.103 ] /-//[ 2,000-0.101 2,000-0.099 4,000-0.097 24,000-0.099 4,000-0.102 4,000-0.103 ]< > 8491 COOL LINK < >[ 20,000-1.80 Y10,000-1.80 5,000-1.77 5,000-1.75 5,000-1.73 25,000-1.72 10,000-1.71 50,000-1.70 Y5,000-1.68 10,000-1.68 20,000-1.66 15,000-1.65 20,000-1.68 15,000-1.70 Y5,000-1.69 35,000-1.68 5,000-1.71 20,000-1.72 ]/-//[ 5,000-1.72 Y5,000-1.72 25,000-1.72 Y10,000-1.70 5,000-1.70 Y5,000-1.70 15,000-1.69 Y5,000-1.68 10,000-1.68 Y10,000-1.68 10,000-1.67 5,000-1.68 Y5,000-1.68 Y5,000-1.70 10,000-1.70 Y590,000-1.69 10,000-1.68 Y240,000-1.69 Y5,000-1.68 5,000-1.68 Y135,000-1.69 Y5,000-1.70 15,000-1.71 10,000-1.72 10,000-1.69 Y50,000-1.70 45,000-1.71 Y15,000-1.72 5,000-1.72 20,000-1.69 Y165,000-1.71 35,000-1.72 25,000-1.73 20,000-1.74 10,000-1.75 5,000-1.72 10,000-1.75 20,000-1.76 Y10,000-1.77 5,000-1.78 15,000-1.79 20,000-1.80 5,000-1.78 35,000-1.77 70,000-1.76 35,000-1.77 Y15,000-1.77 5,000-1.77 15,000-1.76 Y55,000-1.75 30,000-1.75 25,000-1.77 35,000-1.76 Y5,000-1.77 20,000-1.77 20,000-1.76 40,000-1.75 80,000-1.74 60,000-1.78 ]< 20,000-1.86 U10,000-1.86 55,000-1.86 U5,000-1.86 10,000-1.86 > 8496 GLOBAL UIN < >[ 155,000-0.214 2,500-0.213 Y2,500-0.211 2,500-0.211 ]/-//[ 5,000-0.212 ]< > 8500 ICONCULTURE < 30,000-0.57 >[ 60,000-0.60 ]/-//[ 60,000-0.59 100,000-0.60 ]< > 8511 MIN FU INTL < >[ 8,000-1.10 ]/-//[ 24,000-1.11 4,000-1.10 ]< > 8512 HYFUSIN GROUP < >[ ]/-//[ 100,000-0.26 ]< > 8513 MAXWIN INT HLDG < >[ 120,000-0.148 ]/-//[ 100,000-0.148 ]< > 8519 XINXIANG ERA < >[ ]/-//[ 60,000-0.156 40,000-0.157 40,000-0.158 20,000-0.141 ]< > 8521 WEBX INTL HLDGS < >[ 40,000-0.89 ]/-//[ 15,000-0.84 ]< > 8529 UBOT HOLDING < >[ 10,000-0.158 10,000-0.157 10,000-0.156 ]/-//[ 50,000-0.161 5,000-0.157 25,000-0.155 40,000-0.161 5,000-0.164 ]< > 8536 TL NATURAL GAS < >[ ]/-//[ 90,000-0.315 80,000-0.33 15,000-0.325 15,000-0.33 20,000-0.32 ]< > 8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.146 40,000-0.142 200,000-0.137 10,000-0.149 10,000-0.15 ]< > 8540 VICTORY SEC < >[ ]/-//[ 2,000-3.34 ]< > 8545 AMUSE GROUP < >[ 24,000-0.03 1,072,000-0.031 32,000-0.032 800,000-0.03 360,000-0.031 ]/-//[ 336,000-0.032 792,000-0.033 440,000-0.035 32,000-0.036 80,000-0.032 1,160,000-0.031 216,000-0.033 10,008,000-0.031 8,000-0.032 360,000-0.031 312,000-0.032 8,000-0.03 1,064,000-0.032 ]< 504,000-0.031 > 8547 PACIFIC LEGEND < >[ D5,000-0.091 10,000-0.101 10,000-0.112 ]/-//[ 150,000-0.102 ]< > 8585 SIMPLICITY HLDG < >[ 500-0.385 ]/-//[ ]< > 8601 BOLTEK < >[ 10,000-0.28 20,000-0.265 ]/-//[ 10,000-0.265 Y30,000-0.265 40,000-0.265 ]< > 8603 FAMEGLOW < >[ ]/-//[ 10,000-0.64 90,000-0.65 20,000-0.64 ]< > 8606 KINETIX SYSTEMS < >[ ]/-//[ 200,000-0.087 200,000-0.084 50,000-0.082 120,000-0.087 ]< > 8611 MINDTELL TECH < >[ 70,000-0.207 15,000-0.201 25,000-0.20 15,000-0.204 20,000-0.205 35,000-0.20 5,000-0.198 50,000-0.197 50,000-0.196 5,000-0.194 5,000-0.193 30,000-0.192 5,000-0.186 10,000-0.18 30,000-0.175 10,000-0.193 Y10,000-0.193 70,000-0.193 50,000-0.192 10,000-0.193 30,000-0.196 200,000-0.20 5,000-0.203 10,000-0.204 635,000-0.205 Y40,000-0.205 5,000-0.206 5,000-0.207 10,000-0.209 310,000-0.21 ]/-//[ 495,000-0.21 90,000-0.211 130,000-0.212 10,000-0.214 65,000-0.215 70,000-0.23 10,000-0.249 50,000-0.223 340,000-0.22 5,000-0.222 70,000-0.22 Y20,000-0.22 145,000-0.22 60,000-0.225 10,000-0.209 5,000-0.215 40,000-0.209 5,000-0.208 70,000-0.207 5,000-0.205 ]< > 8612 WORLD SUPER < >[ 20,000-0.11 ]/-//[ ]< > 8619 KING OF CATER < >[ 10,000-0.062 36,000-0.058 202,000-0.057 130,000-0.059 Y2,000-0.058 50,000-0.058 500,000-0.057 10,000-0.059 ]/-//[ 120,000-0.056 Y2,000-0.056 150,000-0.056 46,000-0.057 2,000-0.056 18,000-0.055 30,000-0.056 26,000-0.057 34,000-0.055 ]< > 8621 METROPOLIS CAP < >[ 120,000-0.043 ]/-//[ ]< > 8622 HUAKANG BIOMED < >[ 8,000-0.18 16,000-0.184 152,000-0.199 16,000-0.213 16,000-0.216 Y8,000-0.216 136,000-0.216 Y80,000-0.216 184,000-0.204 Y56,000-0.203 24,000-0.20 80,000-0.203 56,000-0.20 120,000-0.185 56,000-0.187 8,000-0.199 112,000-0.20 264,000-0.203 Y40,000-0.205 40,000-0.21 8,000-0.211 Y8,000-0.205 64,000-0.205 8,000-0.203 56,000-0.20 408,000-0.201 424,000-0.20 8,000-0.202 Y8,000-0.201 96,000-0.202 ]/-//[ 8,000-0.202 136,000-0.203 112,000-0.204 128,000-0.201 16,000-0.196 24,000-0.195 24,000-0.193 16,000-0.192 80,000-0.191 8,000-0.192 104,000-0.191 296,000-0.19 8,000-0.196 104,000-0.194 8,000-0.195 208,000-0.196 8,000-0.191 40,000-0.19 80,000-0.191 368,000-0.19 ]< > 8629 SYNTRUST GK < >[ 1,000-10.02 500-10.04 1,000-10.02 4,500-10.00 500-9.99 2,500-10.00 ]/-//[ 500-10.00 1,000-9.99 500-10.00 10,500-9.99 6,000-10.00 5,000-10.02 5,000-10.04 500-10.30 6,000-10.06 ]< > 8637 METASURFACE < >[ 20,000-0.93 ]/-//[ ]< > 8645 BYTE META < >[ 6,000-0.53 ]/-//[ 6,000-0.51 ]< > 8646 CHINA HONGGUANG < >[ 6,000-0.31 3,000-0.285 21,000-0.29 69,000-0.285 231,000-0.28 1,992,000-0.275 60,000-0.285 27,000-0.275 42,000-0.285 27,000-0.275 45,000-0.29 Y21,000-0.29 21,000-0.29 3,000-0.305 999,000-0.29 Y27,000-0.29 141,000-0.29 27,000-0.28 30,000-0.285 1,062,000-0.29 36,000-0.295 27,000-0.30 33,000-0.305 9,000-0.31 3,000-0.315 18,000-0.29 18,000-0.305 15,000-0.31 9,000-0.315 3,000-0.30 6,000-0.31 3,000-0.315 18,000-0.30 6,000-0.295 6,000-0.305 15,000-0.31 3,000-0.315 15,000-0.30 18,000-0.31 18,000-0.30 6,000-0.295 6,000-0.305 3,000-0.31 6,000-0.30 3,000-0.295 12,000-0.29 Y3,000-0.29 3,000-0.30 3,000-0.29 3,000-0.30 6,000-0.29 6,000-0.295 3,000-0.30 51,000-0.29 27,000-0.285 3,000-0.295 72,000-0.285 3,000-0.295 30,000-0.285 ]/-//[ 42,000-0.295 141,000-0.30 ]< 3,000-0.30 > 8657 TRUE PARTNER < >[ 32,000-0.445 ]/-//[ Y10,000-0.40 ]< > 8659 YIK WO INTL < >[ 135,000-0.182 15,000-0.188 Y5,000-0.189 90,000-0.188 20,000-0.205 50,000-0.20 30,000-0.19 110,000-0.188 15,000-0.19 5,000-0.188 5,000-0.189 150,000-0.187 160,000-0.186 30,000-0.187 5,000-0.186 175,000-0.183 75,000-0.182 5,000-0.181 25,000-0.18 5,000-0.178 15,000-0.18 5,000-0.178 5,000-0.181 20,000-0.179 20,000-0.178 ]/-//[ 30,000-0.178 530,000-0.179 40,000-0.178 5,000-0.181 100,000-0.18 50,000-0.181 5,000-0.182 10,000-0.181 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8310 DAFENG PORT < >[ 1,300,000-0.47 1,500,000-0.47 ]/-//[ 3,000,000-0.465 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 14/01/25 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (14/01/25) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 14/01/2025: Market Total : HK$ 84,183,476 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8083 YOUZAN 8,444,000 937,364 70,574,715 7,789,084 Total Shares (SH): 8,444,000 70,574,715 Total Value ($) : HKD Stocks - HKD 937,364 HKD 7,789,084 Total No. of all Securities recording Short Selling : 1 Total No. of Designated Securities (excluding ETP) recording Short Selling : 1 Total No. of Designated Securities (ETP only) recording Short Selling : 0 Total No. of all Designated Securities recording Short Selling : 1 (A) Short Selling of Designated Securities (excluding ETP) Short Selling Turnover Total Shares (SH) : 8,444,000 Short Selling Turnover Total Value ($) : HKD 937,364 Total market turnover : HKD 61,539,214 Short Selling of Designated Securities (excluding ETP) as % total turnover : 2% (B) Short Selling of Designated Securities (ETP only) Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total market turnover : HKD 61,539,214 Short Selling of Designated Securities (ETP only) as % total turnover : 0% (C) Short Selling of all Designated Securities Short Selling Turnover Total Shares (SH) : 8,444,000 Short Selling Turnover Total Value ($) : HKD 937,364 Total market turnover : HKD 61,539,214 Short Selling of all Designated Securities as % total turnover : 2% *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 1 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 14/01/2025 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8083 YOUZAN 14,908,000 1,637,040 Total Shares (SH): 14,908,000 Total Value ($) : HKD Stocks - HKD 1,637,040 Total No. of Securities recording Short Selling : 1 Total No. of Designated Securities recording Short Selling : 1 Short Selling Turnover Total Shares (SH) : 14,908,000 Short Selling Turnover Total Value ($) : HKD 1,637,040 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose.
% Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -