10/250115


                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122      DATE: 15 JAN 2025 (WEDNESDAY)

                            GROWTH ENTERPRISE MARKET
                                DAILY QUOTATIONS

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

                                TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
                                  MARKET HIGHLIGHTS

                                             Today
                                             Day       Prev    Change %change
                                             Close
                   S&P/HKEX GEM
Sec. Traded:  185  INDEX                        17.47    17.67     -0.20  -1.132
Advanced   :   62
Declined   :   82
Unchanged  :  180
Today's Turnover:
(HK$):         61,539,214
(Shares):     271,193,580
(Deals):            4,380
Renminbi Products Turnover (CNY):                   0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE  NAME OF STOCK   CUR        TURNOVER ($)      SHARES TRADED    HIGH      LOW

 8375 VERTICAL INT'L  HKD           9,684,432          2,043,100    4.91     4.58 
 8083 YOUZAN          HKD           7,789,083         70,574,715    0.114    0.108
 8349 GUIXIN GROUP    HKD           4,808,500          3,110,000    1.60     1.49 
 8491 COOL LINK       HKD           4,403,700          2,560,000    1.86     1.65 
 8163 NOIZ GROUP      HKD           4,218,368         22,818,102    0.192    0.183
 8310 DAFENG PORT     HKD           3,740,600          8,010,000    0.475    0.465
 8305 ALLUREFEM HLDG  HKD           2,327,350          8,280,000    0.29     0.275
 8262 SUPER STRONG    HKD           1,932,160         26,460,000    0.087    0.052
 8275 CHINA NEW CONS  HKD           1,615,220         11,700,000    0.15     0.124
 8646 CHINA HONGGUANG HKD           1,585,590          5,568,000    0.315    0.275
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE  NAME OF STOCK   CUR     SHARES TRADED         TURNOVER ($)    HIGH      LOW

 8083 YOUZAN          HKD        70,574,715            7,789,083    0.114    0.108
 8262 SUPER STRONG    HKD        26,460,000            1,932,160    0.087    0.052
 8163 NOIZ GROUP      HKD        22,818,102            4,218,368    0.192    0.183
 8545 AMUSE GROUP     HKD        17,608,000              550,784    0.036    0.03 
 8021 WLS HOLDINGS    HKD        12,170,000              315,660    0.031    0.025
 8275 CHINA NEW CONS  HKD        11,700,000            1,615,220    0.15     0.124
 8305 ALLUREFEM HLDG  HKD         8,280,000            2,327,350    0.29     0.275
 8310 DAFENG PORT     HKD         8,010,000            3,740,600    0.475    0.465
 8646 CHINA HONGGUANG HKD         5,568,000            1,585,590    0.315    0.275
 8401 STREAM IDEAS    HKD         5,056,000              522,450    0.105    0.098
-------------------------------------------------------------------------------
                                  QUOTATIONS

 CODE  NAME OF STOCK    CUR PRV.CLO./    ASK/    HIGH/      SHARES TRADED/
                            CLOSING      BID     LOW        TURNOVER ($)

  8001 ORIENTSEC INT    HKD TRADING SUSPENDED
  8003 GREAT WORLD      HKD    0.135    0.135     -                      -
                               0.135     -        -                      -
  8005 YUXING INFOTECH  HKD    0.13     0.138    0.127             236,000
                               0.127    0.127    0.127              30,044
  8006 SINO SPLENDID    HKD    0.143    0.159     -                  1,375
                               0.143    0.141     -                    185
  8007 GLOBALSTRAT      HKD    0.034    0.036    0.034           2,856,014
                               0.034    0.034    0.033              96,124
  8013 ECI TECH         HKD    0.049    0.05     0.048              60,000
                               0.048    0.047    0.048               2,880
  8017 TRADEGO          HKD    0.199    0.199    0.199             188,000
                               0.199    0.197    0.192              37,084
  8018 FINSOFT FIN      HKD    0.072    0.069    0.074           1,520,000
                               0.069    0.066    0.067             105,810
  8019 HAO WEN HLDGS    HKD    0.70     0.69     0.69               40,000
                               0.69      -       0.69               27,800
  8020 UNITAS HOLD      HKD    0.018    0.022    0.018              40,000
                               0.018    0.018    0.018                 720
  8021 WLS HOLDINGS     HKD    0.031    0.027    0.031          12,170,000
                               0.027    0.025    0.025             315,660
  8023 KWONG MAN KEE    HKD    0.295    0.315     -                      -
                               0.295     -        -                      -
  8026 CB GLOBAL        HKD    0.39     0.34     0.40              905,000
                               0.34     0.305    0.30              295,620
  8027 KPM HOLDING      HKD    0.179    0.186     -                      -
                               0.179     -        -                      -
  8028 TIMELESS         HKD    0.18     0.185    0.185             200,000
                               0.178    0.178    0.178              35,880
  8029 IMPERIUM FIN GP  HKD    0.37      -        -                      -
                               0.37     0.30      -                      -
  8030 FENGYINHE        HKD    0.87     0.94      -                      -
                               0.87     0.80      -                      -
  8031 ETS GROUP        HKD    0.20     0.22      -                      -
                               0.20      -        -                      -
  8033 VODATEL NETWORK  HKD    0.098    0.098    0.083             170,000
                               0.095    0.096    0.083              14,110
  8035 JANCO HOLDINGS   HKD    0.057    0.061    0.066           1,820,000
                               0.061    0.053    0.053             104,800
  8036 EBROKER GROUP    HKD    0.038    0.042    0.041             350,000
                               0.041    0.038    0.041              14,350
  8037 CH BIOTECH SER   HKD    0.39     0.395    0.395             100,000
                               0.395    0.375    0.37               37,500
  8039 CHINA COME RIDE  HKD    0.139    0.155    0.139              56,000
                               0.139    0.139    0.139               7,784
  8040 COOLPOINT INNO   HKD    0.54     0.48     0.52              150,000
                               0.48     0.455    0.46               74,000
  8041 LUXEY INT'L      HKD    0.233    0.234    0.236             120,000
                               0.233    0.224    0.225              27,680
  8042 KOS INTL         HKD    0.055    0.055     -                      -
                               0.055    0.046     -                      -
  8043 ATLINKS          HKD    0.12     0.126     -                      -
                               0.12     0.12      -                      -
  8045 NANDASOFT        HKD TRADING SUSPENDED
  8047 CHINA OCEAN GP   HKD    0.03     0.028    0.03            4,304,000
                               0.028    0.026    0.028             121,692
  8048 YU TAK INT'L     HKD    0.021    0.022    0.022              26,000
                               0.022    0.02     0.019                 512
  8049 JILIN CHANGLONG  HKD    1.41     1.45     1.39                4,000
                               1.40     1.40     1.39                5,560
  8050 QUANTUM THINK    HKD    0.18     0.202    0.20              136,000
                               0.177    0.177    0.17               25,472
  8051 CIRCUTECH        HKD    3.90     3.90      -                      -
                               3.90     3.55      -                      -
  8052 LUK HING ENT     HKD    0.037    0.044     -                      -
                               0.037    0.035     -                      -
  8053 PIZU GROUP       HKD    0.36     0.37     0.365             440,000
                               0.365    0.36     0.365             160,600
  8056 LIFE CONCEPTS    HKD    0.153    0.165     -                    250
                               0.153     -        -                     35
  8057 MADISON HLDG     HKD    0.14      -        -                      -
                               0.14      -        -                      -
  8059 GLORY FLAME      HKD    0.015    0.015     -                      -
                               0.015    0.013     -                      -
  8060 GLOBAL LINK      HKD    0.081    0.088     -                    496
                               0.081    0.08      -                     37
  8062 EFT SOLUTIONS    HKD    0.295    0.295    0.29               60,000
                               0.29     0.285    0.275              16,675
  8063 GLOBAL M HLDG    HKD    0.027    0.029     -                      -
                               0.027    0.027     -                      -
  8065 KML TECH         HKD    0.131    0.131     -                      -
                               0.131    0.121     -                      -
  8066 PHOENITRON HOLD  HKD    0.109    0.106    0.107             970,000
                               0.106    0.097    0.09               96,335
  8067 OUC HOLDINGS     HKD    0.30     0.415     -                      -
                               0.30     0.25      -                      -
  8069 FLYDOO TECH      HKD    0.039    0.039    0.038              20,000
                               0.038    0.038    0.038                 760
  8070 KEEN OCEAN       HKD    0.385    0.42      -                      -
                               0.385    0.385     -                      -
  8071 CH NETCOMTECH    HKD    0.018    0.019    0.018           1,470,000
                               0.018    0.018    0.018              28,490
  8072 ROMA META GROUP  HKD    0.285    0.30     0.265              20,000
                               0.265    0.265    0.265               5,300
  8073 SFSY NEW MAT     HKD    0.13      -        -                      -
                               0.136    0.136     -                      -
  8076 SING LEE         HKD    0.021    0.02     0.02            1,190,000
                               0.02     0.019    0.017              21,895
  8079 WISDOMCOME GP    HKD    0.45     0.47      -                      -
                               0.45     0.40      -                      -
  8080 NAS HOLDINGS     HKD    0.224    0.249     -                      -
                               0.224    0.224     -                      -
  8081 HANG TAI YUE GP  HKD    0.048    0.048    0.048              55,400
                               0.048    0.045    0.048               2,616
  8082 SUNNY SIDE UP    HKD    0.03     0.031    0.03            1,180,000
                               0.03     0.03     0.03               35,400
* 8083 YOUZAN           HKD    0.113    0.11     0.114          70,574,715
                               0.109    0.109    0.108           7,789,083
  8087 CHI 33MEDIA-NEW  HKD    0.305    0.35     0.33               80,000
                               0.33     0.33     0.33               26,400
  8091 OOH HOLDINGS     HKD    0.021    0.024     -                      -
                               0.021    0.021     -                      -
  8092 ITE HOLDINGS     HKD    0.024    0.025     -              1,000,000
                               0.024    0.024     -                 24,000
  8093 WEB3 META        HKD    0.082    0.088     -                      -
                               0.084    0.084     -                      -
  8095 BEIDA JADE BIRD  HKD    0.475    0.47     0.48              941,000
                               0.465    0.465    0.46              439,255
  8096 TASTY CONCEPTS   HKD    0.112    0.132     -                    500
                               0.112    0.108     -                     51
  8098 CL GROUP         HKD    0.045    0.047    0.046             820,000
                               0.046    0.041    0.041              35,530
  8100 FAMOUS TECH INT  HKD    0.16      -        -                      -
                               0.16     0.042     -                      -
  8103 HMVOD            HKD    0.42     0.41     0.425             160,500
                               0.41     0.405    0.40               66,262
  8106 SHENGHUA LANDE   HKD    0.072    0.091    0.075               5,000
                               0.075    0.072    0.075                 375
* 8107 FICUS TECH       HKD    0.60     0.60     0.60            1,370,000
                               0.60     0.58     0.58              806,750
  8111 CT IND GROUP     HKD    0.193    0.199    0.198              10,000
                               0.198    0.179    0.198               1,980
  8112 CORNERSTONE FIN  HKD    0.20     0.211     -                      -
                               0.20      -        -                      -
  8113 V&V TECH         HKD    0.055    0.059    0.058             190,000
                               0.058    0.055    0.058              11,020
  8115 SHANGHAI QINGPU  HKD    5.70     5.86     5.80               88,000
                               5.75     5.70     5.70              504,080
  8117 CHI P ENERGY     HKD    0.05     0.058     -                      -
                               0.05     0.045     -                      -
  8118 BORTEX GLOBAL    HKD    0.08     0.092    0.092             400,000
                               0.082    0.081    0.081              33,512
  8120 CH DEMETER FIN   HKD    0.495    0.495     -                      -
                               0.495    0.455     -                      -
  8121 GUOEN HOLDINGS   HKD    0.70     0.70      -                      -
                               0.70     0.67      -                      -
  8123 SINOFORTUNE FIN  HKD    0.01     0.01     0.01              204,000
                               0.01      -       0.01                2,040
  8125 ROYAL CEN RES    HKD    0.067    0.07     0.069             520,000
                               0.069    0.069    0.069              35,880
  8126 G. A. HOLDINGS   HKD    0.041    0.04     0.043             100,000
                               0.04     0.036    0.038               3,844
  8128 CHYY GP          HKD    0.043    0.043     -                      -
                               0.043    0.038     -                      -
  8130 DADI INTL GROUP  HKD    0.01     0.01     0.01               60,000
                               0.01      -       0.01                  600
  8131 ABC MULTIACTIVE  HKD    0.068    0.075     -                      -
                               0.068    0.068     -                      -
  8132 CENTURY EN INTL  HKD    0.064    0.072    0.069           1,200,000
                               0.069    0.062    0.062              77,050
  8133 JISHENG GP HLDG  HKD    0.36     0.40     0.37                8,000
                               0.37     0.355    0.37                2,960
  8136 IMS GROUP        HKD    0.038    0.04      -                      -
                               0.038    0.036     -                      -
* 8137 HONBRIDGE        HKD    0.60     0.60     0.61            1,228,000
                               0.60     0.58     0.58              719,040
  8139 CHANGAN RH       HKD    1.36     1.50      -                      -
                               1.36     1.03      -                      -
  8140 BOSATECH         HKD    0.105    0.104     -                      -
                               0.104    0.099     -                      -
  8143 GF HEALTHCARE    HKD    0.071    0.073     -                      -
                               0.071    0.06      -                      -
  8146 GRACEWINE        HKD    0.209    0.213    0.215              10,000
                               0.213    0.20     0.215               2,150
  8147 MILLENNIUM PG    HKD    0.305    0.315    0.305             670,400
                               0.305    0.295    0.30              204,336
  8148 WUXI LIFE        HKD    0.74     0.74     0.74              120,000
                               0.70     0.70     0.70               84,800
  8149 ALTUS HLDGS      HKD    0.119    0.12      -                      -
                               0.119    0.105     -                      -
  8152 M&L HOLDINGS     HKD    0.072    0.085     -                      -
                               0.072    0.072     -                      -
  8153 JIADING INTL GP  HKD    0.176    0.185     -                  1,001
                               0.176    0.151     -                    142
  8156 SINOPHARM TECH   HKD    0.105    0.116     -                      -
                               0.105    0.091     -                      -
  8158 CRMI             HKD    0.295    0.335     -                      -
                               0.295    0.285     -                      -
  8159 CU VENTURE INV   HKD TRADING SUSPENDED
  8160 GOLDWAY EDU      HKD    0.213    0.37     0.40              382,080
                               0.27     0.265    0.27              126,715
  8161 MEDINET GROUP    HKD    0.40     0.56     0.50               16,255
                               0.50     0.40     0.50                8,119
  8162 LOCO HK          HKD    0.57     0.56     0.56              390,000
                               0.56     0.54     0.55              217,300
* 8163 NOIZ GROUP       HKD    0.188    0.195    0.192          22,818,102
                               0.192    0.192    0.183           4,218,368
  8167 NEO TELEMEDIA    HKD TRADING SUSPENDED
  8168 AMASSE CAPITAL   HKD    0.092    0.09     0.092           3,260,000
                               0.09     0.086    0.08              266,520
  8169 ECO-TEK HLDGS    HKD    0.039    0.043     -                      -
                               0.039    0.036     -                      -
  8172 LAJIN ENT        HKD    0.05     0.051     -                      -
                               0.05     0.045     -                      -
  8173 HEPHAESTUS HLDG  HKD    0.165    0.184     -                      -
                               0.165     -        -                      -
  8176 SUPERROBOTICS    HKD    0.098    0.122     -                  2,200
                               0.098    0.082     -                    169
  8178 CHINA INFO TECH  HKD    3.20     3.47      -                      -
                               3.20      -        -                      -
  8179 PALINDA GROUP    HKD    0.098    0.112    0.095             576,000
                               0.095    0.085    0.095              54,720
  8181 SHISHI SERVICES  HKD    0.08     0.089     -                      -
                               0.08     0.075     -                      -
  8186 ALMANA           HKD    0.75     0.74      -                 10,000
                               0.74     0.60      -                  6,600
  8187 JIMU GROUP       HKD    1.01     1.02      -                      -
                               1.01     0.98      -                      -
* 8188 GME GROUP        HKD    0.48     0.51     0.54            1,696,000
                               0.51     0.50     0.485             878,500
* 8189 TEDA BIOMEDICAL  HKD    0.31     0.32     0.34            2,650,000
                               0.315    0.315    0.31              856,625
  8191 HONG WEI ASIA    HKD    0.214    0.214    0.212              72,000
                               0.21     0.208    0.208              15,114
  8193 ASIAPAC FIN INV  HKD    0.15      -        -                      -
                               0.15      -        -                      -
  8195 LEGENDARY EDU    HKD    1.50     1.50     1.50              266,000
                               1.50     1.47     1.47              394,900
  8196 FUTIAN HOLDINGS  HKD    0.89     0.91      -                      -
                               0.89      -        -                      -
  8198 CRYPTO FLOW      HKD    0.245     -       0.25               40,000
                               0.25     0.235    0.245               9,880
  8200 SAU SAN TONG     HKD    0.42     0.43      -                      -
                               0.42     0.405     -                      -
  8201 PPS INT'L        HKD    0.056    0.06      -                      -
                               0.056    0.056     -                      -
  8203 KAISUN HOLDINGS  HKD    0.36     0.36     0.36               50,000
                               0.36     0.33     0.355              17,800
  8205 JIAODA WITHUB    HKD    0.27     0.27      -                      -
                               0.27      -        -                      -
  8206 S ROBOT EDU      HKD    0.06     0.072    0.065             237,000
                               0.055    0.054    0.053              13,186
  8208 WMCH GLOBAL      HKD    0.032    0.036     -                      -
                               0.032    0.03      -                      -
  8210 DLC ASIA         HKD    0.056    0.056     -                      -
                               0.056    0.049     -                      -
  8211 ZHEJIANG YONGAN  HKD    0.04     0.04     0.039             300,000
                               0.039    0.036    0.039              11,700
  8213 STARGLORY HLDGS  HKD    0.445    0.45      -                      -
                               0.445     -        -                      -
  8215 FIRST CREDIT     HKD TRADING SUSPENDED
  8217 WMHW             HKD    0.22      -        -                      -
                               0.22      -        -                      -
  8218 ECHO INT HOLD    HKD    0.121     -        -                      -
                               0.121    0.08      -                      -
  8219 HANVEY GROUP     HKD    0.118     -       0.118             100,000
                               0.118    0.104    0.118              11,800
* 8220 BINGO GROUP      HKD    3.10     3.40     3.39              300,000
                               3.39     3.20     3.09              965,600
  8221 GAOYU FINANCE    HKD    0.02     0.023    0.021              80,000
                               0.021    0.021    0.021               1,680
  8222 E LIGHTING       HKD    0.04     0.043    0.043              32,000
                               0.041    0.04     0.04                1,340
  8223 ZYY              HKD    1.50     1.49     1.48               32,000
                               1.48     1.47     1.47               47,120
  8225 C HEALTH GP      HKD    0.194    0.17      -                      -
                               0.17      -        -                      -
  8226 KOALA FIN GP     HKD    0.136    0.134     -                      -
                               0.134    0.114     -                      -
  8227 HAITIAN ANTENNA  HKD    0.315    0.32      -                      -
                               0.315    0.275     -                      -
  8229 FUTURE DATA      HKD    0.445    0.45      -                      -
                               0.445     -        -                      -
  8232 CLASSIFIED GP    HKD    0.53     0.53      -                      -
                               0.53      -        -                      -
  8237 LINK HOLDINGS    HKD    0.022    0.022     -                      -
                               0.022    0.019     -                      -
  8238 WINTO GROUP-NEW  HKD    0.32     0.345    0.35              145,726
                               0.34     0.34     0.32               48,726
  8239 CAPITAL FIN      HKD    0.55     0.55      -                      -
                               0.55      -        -                      -
  8241 YING KEE TEA     HKD    0.121    0.123     -                      -
                               0.121    0.12      -                      -
  8245 SHANYU GROUP     HKD    0.136    0.134    0.129             120,000
                               0.129    0.118    0.118              15,140
  8246 ZHONGHUA GAS     HKD    0.176    0.179    0.176               8,000
                               0.176    0.176    0.176               1,408
  8247 BIOSINO BIO-TEC  HKD    0.62     0.84     0.63               18,000
                               0.62     0.62     0.62               11,220
  8249 RUIYUAN IC TECH  HKD    0.087    0.087     -                      -
                               0.087    0.074     -                      -
  8250 SILK RD ENERGY   HKD    0.157    0.167    0.167              10,000
                               0.167    0.151    0.167               1,670
  8257 GENES TECH       HKD    0.088    0.108    0.088              10,000
                               0.088    0.073    0.088                 880
* 8262 SUPER STRONG     HKD    0.054    0.077    0.087          26,460,000
                               0.077    0.072    0.052           1,932,160
  8267 LINEKONG         HKD    0.47     0.465    0.485             109,500
                               0.465    0.455    0.46               51,442
* 8268 SMART CITY DEV   HKD    1.35     1.46     1.48              896,400
                               1.45     1.44     1.35            1,290,160
  8269 WEALTH GLORY     HKD    0.07      -        -                      -
                               0.07     0.06      -                      -
  8270 CHINA CBM        HKD    0.34     0.35      -                      -
                               0.34     0.34      -                      -
  8271 GDC              HKD    0.075    0.075    0.075             140,000
                               0.075    0.062    0.074              10,436
* 8275 CHINA NEW CONS   HKD    0.132    0.131    0.15           11,700,000
                               0.131    0.125    0.124           1,615,220
  8277 STEEDORIENTAL    HKD    0.15     0.16      -                      -
                               0.15     0.144     -                      -
  8279 AGTECH HOLDINGS  HKD    0.20     0.20     0.20              988,000
                               0.20     0.199    0.199             197,500
  8280 CDV HOLDINGS     HKD    0.038    0.048    0.053             368,000
                               0.039    0.037    0.039              16,916
  8281 CH GOLD CLASSIC  HKD    0.109    0.13      -                      -
                               0.109     -        -                      -
  8282 GAMEONE          HKD    0.54     0.54      -                      -
                               0.54      -        -                      -
  8283 ZHONGSHI MINAN   HKD    0.05     0.05      -                      -
                               0.05     0.047     -                      -
  8285 SLING GROUP      HKD    0.023    0.025     -                  5,000
                               0.024    0.024     -                    125
  8286 CCOE             HKD    0.062    0.063    0.045             195,000
                               0.046    0.046    0.043               8,515
  8290 AHSAY BACKUP     HKD    0.02     0.02      -                      -
                               0.02     0.018     -                      -
  8291 HK ENT INTL      HKD    0.16      -        -                      -
                               0.16      -        -                      -
  8292 WORLDGATEGLOBAL  HKD    0.077    0.072    0.071              30,000
                               0.071    0.071    0.071               2,130
  8293 SINGASIA HLDG    HKD    0.051    0.056    0.052             140,000
                               0.052    0.053    0.052               7,280
  8295 KINGWISOFT TECH  HKD    0.044    0.045    0.044             320,000
                               0.044    0.044    0.043              14,040
  8296 SINO-LIFE GROUP  HKD    0.415     -        -                      -
                               0.415    0.30      -                      -
  8297 OCEAN STAR TECH  HKD    0.04     0.04     0.04              237,500
                               0.037    0.037    0.032               9,440
  8299 GT GOLD          HKD    0.121    0.121    0.123           1,656,266
                               0.121    0.119    0.118             198,222
  8300 JIN MI FANG GP   HKD    0.095    0.092    0.096             300,000
                               0.091    0.091    0.09               27,200
* 8305 ALLUREFEM HLDG   HKD    0.285    0.285    0.29            8,280,000
                               0.285    0.28     0.275           2,327,350
  8307 MEDICSKIN        HKD    0.108     -        -                      -
                               0.108    0.103     -                      -
  8308 GUDOU HLDGS      HKD    0.151    0.137    0.16              980,000
                               0.137    0.132    0.13              141,712
  8309 MANSHING GLOBAL  HKD    0.068    0.068     -                      -
                               0.068    0.062     -                      -
* 8310 DAFENG PORT      HKD    0.47     0.47     0.475           8,010,000
                               0.47     0.465    0.465           3,740,600
  8311 PERFECT OPT      HKD    0.03     0.03      -                      -
                               0.03     0.026     -                      -
  8313 ZACD             HKD    0.024    0.024     -                      -
                               0.024    0.021     -                      -
  8315 CEN PLAZA HOTEL  HKD    0.054    0.058    0.059              20,000
                               0.058    0.051    0.051               1,100
  8316 CHINA HONGBAO    HKD    0.206    0.206    0.206           1,060,000
                               0.20     0.20     0.193             212,112
  8317 FINET GROUP      HKD    0.066    0.074     -                      -
                               0.066    0.057     -                      -
  8319 EXPERT SYS       HKD    0.102    0.11     0.107             120,000
                               0.106    0.105    0.106              12,820
  8320 AEC GROUP        HKD    0.111    0.112    0.102             800,000
                               0.096    0.088    0.092              76,900
  8321 TAI KAM HLDGS    HKD    0.285    0.31      -                      -
                               0.285     -        -                      -
  8326 TK NEW ENERGY    HKD    0.14     0.145    0.136             250,000
                               0.137    0.133    0.134              33,700
  8328 XY ELEC STORAGE  HKD    0.84     0.86     0.96              279,800
                               0.85     0.85     0.82              250,951
  8329 NEP INTERLONG    HKD    0.154    0.159    0.161              10,000
                               0.159    0.148    0.161               1,610
  8331 P.B. GROUP       HKD    0.138     -        -                      -
                               0.138     -        -                      -
  8333 ASTRUM FIN       HKD    0.295    0.295    0.27               10,000
                               0.27      -       0.27                2,700
  8337 DIRECTEL         HKD    0.088    0.098     -                  6,000
                               0.088    0.07      -                    384
  8340 ZIJING INTL FIN  HKD    0.058    0.064    0.058              82,000
                               0.058    0.054    0.057               4,720
  8341 AESO HOLDING     HKD    0.164    0.185     -                      -
                               0.164    0.15      -                      -
  8347 F8 ENT           HKD    0.08     0.085    0.082              32,000
                               0.082    0.075    0.082               2,632
  8348 BINHAI TEDA      HKD    0.425    0.53      -                      -
                               0.425    0.42      -                      -
* 8349 GUIXIN GROUP     HKD    1.42     1.56     1.60            3,110,000
                               1.54     1.53     1.49            4,808,500
  8350 WELL LINK SEC    HKD    0.16     0.156    0.156             288,000
                               0.15     0.15     0.15               43,736
  8353 ANACLE           HKD    0.52     0.55     0.52              393,000
                               0.52     0.52     0.52              204,360
  8356 TSUN YIP HLDGS   HKD    0.62     0.85      -                      -
                               0.62      -        -                      -
  8357 REPUBLIC HC      HKD    0.063    0.065    0.064             470,000
                               0.058    0.058    0.057              27,580
  8360 BASIC H NEWLIFE  HKD    0.52     0.54     0.56               78,000
                               0.51     0.51     0.50               39,900
  8362 WINNING TOWER    HKD    0.062    0.062     -                      -
                               0.062    0.053     -                      -
  8363 SDM EDUCATION    HKD TRADING SUSPENDED
  8365 HATCHER GROUP    HKD    0.32     0.325     -                  1,600
                               0.32     0.30      -                    464
  8366 ZJ UNITED INV    HKD    0.021    0.023    0.023             680,000
                               0.023    0.02     0.023              15,510
  8368 CREATIVE CHINA   HKD    0.475    0.495    0.48              120,000
                               0.475    0.47     0.47               57,400
  8370 ZHI SHENG GP     HKD    3.00      -       2.96               16,000
                               2.96     2.80     2.96               47,360
  8371 TASTEGOURMET GP  HKD    1.45     1.45     1.45               32,000
                               1.45     1.41     1.45               46,400
  8372 GBG HOLDINGS     HKD    0.089    0.095     -                 90,000
                               0.089    0.089     -                  8,010
  8373 INDIGO STAR      HKD    0.60     0.66      -                  5,000
                               0.62     0.62      -                  3,050
* 8375 VERTICAL INT'L   HKD    4.94     4.70     4.91            2,043,100
                               4.70     4.68     4.58            9,684,432
  8377 HARBOUR EQUINE   HKD    0.17     0.16      -                      -
                               0.16      -        -                      -
  8379 PRIME INTEL      HKD    0.086    0.085    0.083             370,000
                               0.083    0.083    0.08               30,370
  8383 LINOCRAFT HLDGS  HKD TRADING SUSPENDED
  8385 PROSPEROUSPRINT  HKD    0.08     0.084    0.08               70,000
                               0.08     0.079    0.08                5,600
  8391 CORNERSTONE TEC  HKD    0.51     0.51     0.50              160,000
                               0.50     0.50     0.50               80,000
  8392 SATU HOLDINGS    HKD    0.027    0.032     -                      -
                               0.027    0.024     -                      -
  8395 ZXZN QI-HOUSE    HKD    0.315     -       0.315             160,000
                               0.315     -       0.315              50,400
  8400 ASIA PIONEER     HKD    0.043    0.05      -                      -
                               0.043    0.04      -                      -
  8401 STREAM IDEAS     HKD    0.103    0.102    0.105           5,056,000
                               0.10     0.098    0.098             522,450
  8402 PLATEAU TL       HKD    0.181    0.18     0.208             790,000
                               0.175    0.172    0.175             147,810
  8403 DOWWAY           HKD    0.78     0.78      -                      -
                               0.78     0.71      -                      -
  8405 HANG CHI HLDG    HKD    0.66     0.68      -                      -
                               0.66     0.66      -                      -
  8406 CHINA ORAL IND   HKD    0.081    0.08     0.084             610,000
                               0.081    0.079    0.079              48,830
  8411 K W NELSON GP    HKD    0.058    0.064     -                      -
                               0.058    0.057     -                      -
  8412 NEW AMANTE       HKD    0.26     0.31      -                      -
                               0.265    0.26      -                      -
  8413 ASIA GROCERY     HKD    0.118    0.131     -                      -
                               0.118    0.115     -                      -
  8416 HM INTL HLDGS    HKD    0.102    0.111     -                100,000
                               0.102    0.098     -                 10,200
  8417 DADI EDU         HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
  8418 OPTIMA AUTO      HKD    0.54     0.54     0.53              132,000
                               0.53     0.50     0.48               67,480
  8419 AV PROMOTIONS    HKD    0.056    0.069     -                      -
                               0.056    0.053     -                      -
  8420 NEXION TECH      HKD    0.025    0.025     -                      -
                               0.025    0.023     -                      -
  8422 WT GROUP         HKD    0.086    0.098     -                      -
                               0.086    0.086     -                      -
  8423 CHI HO DEV       HKD    0.04     0.039    0.039             110,000
                               0.038    0.038    0.038               4,280
  8425 HING MING HLDGS  HKD    0.051    0.053     -                      -
                               0.051    0.045     -                      -
  8426 MODERN LIVING    HKD    0.32     0.30     0.305             160,000
                               0.295    0.265    0.26               42,950
* 8427 WS-SK TARGET     HKD   21.00    21.50    21.85               74,400
                              21.00    21.00    19.88            1,512,204
  8428 CBK HOLDINGS     HKD    0.72     0.69     0.72              240,000
                               0.68     0.64     0.63              159,500
  8429 SV VISION        HKD    0.038    0.045    0.046           1,280,000
                               0.039    0.039    0.038              52,775
  8430 C&N HOLDINGS     HKD    0.096    0.117     -                      -
                               0.096    0.082     -                      -
  8431 HAO BAI INTL     HKD    0.028    0.026    0.026           1,120,000
                               0.026    0.024    0.024              27,990
  8432 BAR PACIFIC      HKD    0.05     0.051     -                      -
                               0.05     0.047     -                      -
  8436 TAKBO GROUP      HKD    0.178    0.182     -                      -
                               0.178    0.174     -                      -
  8437 RMH HOLDINGS     HKD    0.19      -       0.19                8,000
                               0.19     0.19     0.19                1,520
  8439 SOMERLEY CAP     HKD    0.51     0.49     0.51               50,000
                               0.49      -       0.49               25,100
  8445 NOBLE ENG GP     HKD    0.22     0.22      -                      -
                               0.22     0.20      -                      -
  8446 BRIGHTSTAR TECH  HKD    0.143    0.144    0.148             322,000
                               0.142    0.139    0.14               45,488
  8447 MS CONCEPT       HKD    0.039    0.042    0.038             170,000
                               0.038    0.038    0.038               6,460
  8448 UNI PRINTSHOP    HKD    0.046    0.054     -                      -
                               0.048    0.043     -                      -
  8450 EDICO HOLDINGS   HKD    0.116    0.123    0.139           3,450,000
                               0.123    0.117    0.11              426,020
  8451 SUNLIGHT HLDGS   HKD    0.06     0.064     -                      -
                               0.06     0.058     -                      -
  8452 FY FINANCIAL     HKD    0.39     0.425     -                      -
                               0.39      -        -                      -
  8455 LAI GROUP        HKD    0.019    0.019    0.019              50,000
                               0.019    0.018    0.019                 950
  8456 MANSION INTL     HKD    0.042    0.049     -                  8,000
                               0.042    0.04      -                    384
  8460 BASETROPHY GP    HKD    0.049    0.054     -                      -
                               0.049    0.043     -                      -
  8462 OMNIBRIDGE HLDG  HKD    0.075    0.079     -                 10,000
                               0.075    0.065     -                    750
  8471 REACH NEW HLDGS  HKD    0.36     0.36     0.375             570,000
                               0.36     0.35     0.35              201,000
  8472 LAPCO HOLDINGS   HKD    0.66     0.68     0.68                8,000
                               0.68     0.65     0.61                5,240
  8473 MI MING MART     HKD    0.085    0.087     -                      -
                               0.085    0.084     -                      -
  8475 E-STATION GTECH  HKD    0.25     0.275     -                      -
                               0.25     0.221     -                      -
  8476 OCEAN ONE HLDG   HKD    2.62     2.68     2.68              114,000
                               2.65     2.61     2.61              303,020
  8480 FURNIWEB         HKD    0.10     0.11     0.10                8,000
                               0.10     0.10     0.10                  800
  8481 SHENGLONG INTL   HKD    0.30      -        -                      -
                               0.30      -        -                      -
  8482 WAN LEADER       HKD    0.019    0.019    0.019           1,130,000
                               0.019    0.017    0.018              21,440
  8483 MAX SIGHT GROUP  HKD    0.055    0.055    0.049              24,000
                               0.049    0.049    0.049               1,176
  8487 ISP GLOBAL       HKD    0.105    0.103    0.104              66,000
                               0.103    0.101    0.097               6,626
  8489 GP LOGISTICS     HKD    0.126    0.137     -                      -
                               0.126    0.118     -                      -
  8490 NICHE-TECH SEMI  HKD    0.17     0.17      -                      -
                               0.17     0.16      -                      -
* 8491 COOL LINK        HKD    1.80     1.86     1.86            2,560,000
                               1.86     1.77     1.65            4,403,700
  8493 DRAGON KING GP   HKD    0.049    0.047     -                      -
                               0.047    0.036     -                      -
  8495 1957 & CO.       HKD    0.20     0.20      -                      -
                               0.20      -        -                      -
  8496 GLOBAL UIN       HKD    0.231    0.228    0.214             167,500
                               0.212    0.212    0.211              35,817
  8500 ICONCULTURE      HKD    0.57     0.60     0.60              250,000
                               0.60     0.57     0.57              148,500
  8501 SANBASE CORP     HKD    0.345    0.395     -                      -
                               0.345    0.345     -                      -
  8502 OCEAN LINE PORT  HKD    0.315    0.315     -                      -
                               0.315    0.26      -                      -
  8507 I.CENTURY HLDG   HKD    0.077    0.077     -                      -
                               0.077    0.068     -                      -
  8509 WINE'S LINK      HKD    0.34     0.365     -                      -
                               0.34     0.33      -                      -
  8510 TOPSTANDARDCORP  HKD    0.077    0.079     -                      -
                               0.077    0.075     -                      -
  8511 MIN FU INTL      HKD    1.14     1.11     1.11               36,000
                               1.10     1.09     1.10               39,840
  8512 HYFUSIN GROUP    HKD    0.26     0.265    0.26              100,000
                               0.26     0.237    0.26               26,000
  8513 MAXWIN INT HLDG  HKD    0.153    0.148    0.148             220,000
                               0.148    0.145    0.148              32,560
  8516 GRAND TALENTS    HKD    0.12     0.121     -                      -
                               0.12     0.112     -                      -
  8519 XINXIANG ERA     HKD    0.145    0.16     0.158             160,000
                               0.145    0.145    0.141              24,780
  8521 WEBX INTL HLDGS  HKD    0.88     0.87     0.89               55,000
                               0.84     0.84     0.84               48,200
  8523 SHEUNG MOON      HKD TRADING SUSPENDED
  8525 BAIYING HOLDING  HKD    0.47     0.47      -                      -
                               0.47      -        -                      -
  8526 WING FUNG GROUP  HKD    0.074    0.086     -                      -
                               0.075    0.075     -                      -
  8527 JLOGO HLDGS      HKD    0.36     0.345     -                      -
                               0.345     -        -                      -
  8529 UBOT HOLDING     HKD    0.166    0.164    0.164             155,000
                               0.164    0.155    0.155              24,680
  8532 POLYFAIR HLDGS   HKD    0.035    0.035     -                      -
                               0.035    0.033     -                      -
  8535 VISTAR HOLDINGS  HKD    0.036    0.04      -                      -
                               0.036    0.036     -                      -
  8536 TL NATURAL GAS   HKD    0.315    0.335    0.33              220,000
                               0.32     0.31     0.315              70,975
  8537 CHONG FAI JEWEL  HKD    0.146    0.15     0.15              270,000
                               0.142    0.121    0.137              37,530
  8540 VICTORY SEC      HKD    3.33     3.34     3.34                2,000
                               3.34     3.21     3.34                6,680
* 8545 AMUSE GROUP      HKD    0.032    0.032    0.036          17,608,000
                               0.031    0.03     0.03              550,784
  8547 PACIFIC LEGEND   HKD    0.111    0.113    0.112             175,000
                               0.104    0.104    0.101              17,885
  8581 CHI 33MEDIA-OLD  HKD    0.40      -        -                      -
                               0.40      -        -                      -
  8582 WINTO GROUP-OLD  HKD    0.33      -        -                      -
                               0.345    0.345     -                      -
  8585 SIMPLICITY HLDG  HKD    0.37     0.38     0.385                 500
                               0.38     0.29     0.385                 192
  8601 BOLTEK           HKD    0.275    0.29     0.28              110,000
                               0.265    0.265    0.265              29,300
  8603 FAMEGLOW         HKD    0.63     0.72     0.65              120,000
                               0.64     0.64     0.64               77,700
  8606 KINETIX SYSTEMS  HKD    0.089    0.089    0.087             570,000
                               0.087    0.082    0.082              48,740
  8607 NARNIA GROUP     HKD TRADING SUSPENDED
* 8611 MINDTELL TECH    HKD    0.208    0.214    0.249           3,465,000
                               0.215    0.201    0.175             723,990
  8612 WORLD SUPER      HKD    0.118    0.132    0.11               20,000
                               0.11     0.11     0.11                2,200
  8613 ORIENTAL PAY     HKD    0.143    0.143     -                      -
                               0.143    0.135     -                      -
  8616 SUNRAY ENG GP    HKD    0.026    0.03      -                      -
                               0.026    0.025     -                      -
  8619 KING OF CATER    HKD    0.06     0.059    0.062           1,368,000
                               0.055    0.057    0.055              77,986
  8620 AE LOGISTICS     HKD    0.101    0.108     -                      -
                               0.101    0.10      -                      -
  8621 METROPOLIS CAP   HKD    0.044    0.046    0.043             120,000
                               0.045    0.043    0.043               5,160
* 8622 HUAKANG BIOMED   HKD    0.176    0.194    0.216           4,336,000
                               0.19     0.19     0.18              861,216
  8623 CHINA SAFTOWER   HKD    0.113    0.125     -                      -
                               0.114    0.114     -                      -
  8627 ORANGE TOUR      HKD    0.054    0.059     -                      -
                               0.054    0.052     -                      -
  8629 SYNTRUST GK      HKD   10.02    10.06    10.30               45,000
                              10.06     9.20     9.99              450,750
  8631 SUN KONG HLDGS   HKD    0.66     0.66      -                      -
                               0.66     0.345     -                      -
  8635 NOVACON TECH     HKD    0.072    0.077     -                      -
                               0.072    0.073     -                      -
  8637 METASURFACE      HKD    0.93     0.97     0.93               20,000
                               0.93     0.93     0.93               18,600
  8645 BYTE META        HKD    0.53     0.54     0.53               12,000
                               0.51     0.51     0.51                6,240
* 8646 CHINA HONGGUANG  HKD    0.31     0.30     0.315           5,568,000
                               0.30     0.29     0.275           1,585,590
  8657 TRUE PARTNER     HKD    0.45     0.45     0.445              42,000
                               0.445     -       0.445              18,240
  8659 YIK WO INTL      HKD    0.18     0.183    0.205           1,945,000
                               0.181    0.181    0.178             356,430
  8668 YING HAI GROUP   HKD    0.09     0.11      -                      -
                               0.09     0.09      -                      -
-------------------------------------------------------------------------------
 * Most Active($) Stock
 # Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
                            SALES RECORDS FOR ALL STOCKS

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8005 YUXING INFOTECH  < >[ Y10,000-0.13 Y2,000-0.137 ]/-//[ Y22,000-0.128 
                       200,000-0.127 Y2,000-0.127 ]< >
 8006 SINO SPLENDID    < >[ ]/-//[ D1,375-0.135 ]< >
 8007 GLOBALSTRAT      < >[ 20,000-0.034 D6,000-0.024 910,000-0.034 
                       920,000-0.033 670,000-0.034 ]/-//[ D14-0.023 
                       330,000-0.034 ]< >
 8013 ECI TECH         < >[ Y20,000-0.048 40,000-0.048 ]/-//[ ]< >
 8017 TRADEGO          < >[ 100,000-0.199 ]/-//[ 60,000-0.196 20,000-0.193 
                       4,000-0.192 ]< 4,000-0.199 >
 8018 FINSOFT FIN      < >[ 10,000-0.074 500,000-0.073 200,000-0.07 
                       10,000-0.069 10,000-0.068 80,000-0.067 10,000-0.071 ]
                       /-//[ 10,000-0.069 10,000-0.068 580,000-0.067 
                       100,000-0.069 ]< >
 8019 HAO WEN HLDGS    < >[ Y20,000-0.70 ]/-//[ ]< 20,000-0.69 >
 8020 UNITAS HOLD      < >[ ]/-//[ 40,000-0.018 ]< >
 8021 WLS HOLDINGS     < >[ 10,000-0.031 10,000-0.03 10,000-0.029 10,000-0.03 
                       10,000-0.029 10,000-0.03 10,000-0.029 440,000-0.028 
                       730,000-0.027 Y70,000-0.027 260,000-0.027 
                       Y220,000-0.026 10,000-0.026 Y100,000-0.026 50,000-0.026 
                       1,920,000-0.025 Y1,000,000-0.025 520,000-0.025 
                       10,000-0.026 170,000-0.025 490,000-0.026 
                       1,110,000-0.027 Y100,000-0.027 70,000-0.028 
                       10,000-0.027 50,000-0.026 10,000-0.028 ]/-//[ 
                       110,000-0.027 110,000-0.028 Y10,000-0.027 
                       2,020,000-0.026 10,000-0.025 Y140,000-0.025 
                       1,200,000-0.025 Y30,000-0.025 620,000-0.026 
                       190,000-0.027 20,000-0.026 90,000-0.025 20,000-0.027 ]< 
                       70,000-0.027 U60,000-0.027 60,000-0.027 >
 8026 CB GLOBAL        < >[ 26,000-0.39 1,000-0.40 3,000-0.36 3,000-0.395 
                       1,000-0.40 ]/-//[ 8,000-0.36 12,000-0.35 50,000-0.345 
                       3,000-0.34 5,000-0.335 72,000-0.33 130,000-0.325 
                       10,000-0.345 10,000-0.35 10,000-0.36 5,000-0.365 
                       8,000-0.37 10,000-0.38 1,000-0.385 6,000-0.345 
                       6,000-0.34 6,000-0.335 47,000-0.33 89,000-0.325 
                       7,000-0.32 5,000-0.325 8,000-0.32 41,000-0.325 
                       1,000-0.335 16,000-0.325 4,000-0.315 4,000-0.31 
                       195,000-0.30 20,000-0.305 6,000-0.315 9,000-0.32 
                       12,000-0.33 1,000-0.34 40,000-0.33 1,000-0.34 
                       11,000-0.33 1,000-0.34 ]< 1,000-0.34 >
 8028 TIMELESS         < >[ 40,000-0.185 ]/-//[ 160,000-0.178 ]< >
 8033 VODATEL NETWORK  < >[ ]/-//[ 170,000-0.083 ]< >
 8035 JANCO HOLDINGS   < >[ 20,000-0.066 230,000-0.054 110,000-0.063 
                       120,000-0.062 20,000-0.056 210,000-0.053 210,000-0.062 
                       210,000-0.053 190,000-0.062 10,000-0.053 ]/-//[ 
                       180,000-0.055 20,000-0.056 60,000-0.059 10,000-0.058 
                       10,000-0.059 10,000-0.058 100,000-0.06 70,000-0.055 
                       10,000-0.06 ]< 20,000-0.061 >
 8036 EBROKER GROUP    < >[ ]/-//[ 350,000-0.041 ]< >
 8037 CH BIOTECH SER   < >[ 80,000-0.37 20,000-0.395 ]/-//[ ]< >
 8039 CHINA COME RIDE  < >[ 24,000-0.139 ]/-//[ 32,000-0.139 ][ ]< >
 8040 COOLPOINT INNO   < >[ 20,000-0.46 10,000-0.52 10,000-0.51 10,000-0.50 
                       100,000-0.495 ]/-//[ ]< >
 8041 LUXEY INT'L      < >[ 20,000-0.233 20,000-0.236 20,000-0.228 
                       20,000-0.225 20,000-0.229 ]/-//[ 20,000-0.233 ]< >
 8047 CHINA OCEAN GP   < >[ 1,724,000-0.028 420,000-0.029 380,000-0.03 
                       1,240,000-0.028 ]/-//[ 540,000-0.028 ]< >
 8048 YU TAK INT'L     < >[ 12,000-0.019 ]/-//[ 12,000-0.02 2,000-0.022 ]< >
 8049 JILIN CHANGLONG  < >[ 4,000-1.39 ]/-//[ ]< >
 8050 QUANTUM THINK    < 6,000-0.18 >[ 10,000-0.18 24,000-0.17 ]/-//[ 
                       32,000-0.18 62,000-0.20 2,000-0.176 ]< >
 8053 PIZU GROUP       < U200,000-0.365 >[ Y80,000-0.365 ]/-//[ 160,000-0.365 ]
                       < >
 8056 LIFE CONCEPTS    < >[ ]/-//[ D250-0.141 ]< >
 8060 GLOBAL LINK      < >[ ]/-//[ D496-0.075 ]< >
 8062 EFT SOLUTIONS    < >[ 5,000-0.28 45,000-0.275 ]/-//[ 10,000-0.29 ]< >
 8066 PHOENITRON HOLD  < >[ 20,000-0.093 240,000-0.095 50,000-0.094 
                       5,000-0.092 30,000-0.09 ]/-//[ 20,000-0.096 
                       130,000-0.099 150,000-0.10 25,000-0.101 20,000-0.102 
                       65,000-0.103 75,000-0.105 55,000-0.106 50,000-0.107 
                       35,000-0.106 ]< >
 8069 FLYDOO TECH      < >[ ]/-//[ 20,000-0.038 ]< >
 8071 CH NETCOMTECH    < >[ Y100,000-0.018 350,000-0.018 Y1,015,000-0.02 ]/-//
                       [ 5,000-0.018 ]< >
 8072 ROMA META GROUP  < >[ 20,000-0.265 ]/-//[ ]< >
 8076 SING LEE         < >[ ]/-//[ 300,000-0.019 Y90,000-0.019 70,000-0.019 
                       330,000-0.018 Y200,000-0.018 170,000-0.018 15,000-0.017 
                       15,000-0.02 ]< >
 8081 HANG TAI YUE GP  < >[ 50,000-0.048 ]/-//[ D5,400-0.04 ]< >
 8082 SUNNY SIDE UP    < >[ 470,000-0.03 ]/-//[ 710,000-0.03 ]< >
 8083 YOUZAN           < 124,000-0.113 >[ 76,000-0.113 12,000-0.114 
                       20,000-0.113 D4,715-0.103 8,000-0.111 312,000-0.113 
                       28,000-0.111 200,000-0.112 172,000-0.111 60,000-0.112 
                       1,000,000-0.113 56,000-0.112 108,000-0.113 8,000-0.112 
                       544,000-0.113 1,956,000-0.114 200,000-0.113 
                       968,000-0.112 80,000-0.111 8,000-0.112 16,000-0.111 
                       60,000-0.112 2,020,000-0.111 3,120,000-0.112 
                       92,000-0.111 1,544,000-0.112 Y24,000-0.112 
                       564,000-0.112 Y4,000-0.112 1,044,000-0.112 88,000-0.111 
                       1,600,000-0.112 1,000,000-0.113 84,000-0.112 
                       300,000-0.113 24,000-0.112 12,000-0.113 4,000-0.112 
                       4,000-0.113 108,000-0.112 4,000-0.113 416,000-0.112 
                       16,000-0.111 244,000-0.112 8,000-0.111 20,000-0.112 
                       7,324,000-0.111 544,000-0.11 68,000-0.111 4,000-0.11 
                       68,000-0.111 8,000-0.11 220,000-0.111 116,000-0.11 
                       884,000-0.111 28,000-0.11 56,000-0.111 364,000-0.11 
                       Y32,000-0.11 428,000-0.11 Y120,000-0.11 984,000-0.11 
                       Y40,000-0.11 136,000-0.11 Y100,000-0.11 8,000-0.11 
                       300,000-0.111 28,000-0.11 228,000-0.111 20,000-0.11 
                       372,000-0.111 32,000-0.11 1,468,000-0.111 4,000-0.112 
                       4,000-0.111 44,000-0.112 4,000-0.111 44,000-0.112 
                       1,040,000-0.111 36,000-0.11 Y100,000-0.11 160,000-0.11 
                       Y400,000-0.11 464,000-0.11 Y300,000-0.11 680,000-0.11 
                       4,000-0.111 D2,000-0.111 2,052,000-0.11 820,000-0.111 
                       244,000-0.11 40,000-0.111 644,000-0.11 16,000-0.109 
                       44,000-0.11 4,000-0.109 656,000-0.11 Y4,000-0.111 
                       2,848,000-0.11 244,000-0.109 92,000-0.11 20,000-0.109 
                       104,000-0.11 444,000-0.109 168,000-0.11 12,000-0.109 
                       44,000-0.11 4,000-0.109 40,000-0.11 8,000-0.109 
                       4,000-0.11 116,000-0.109 4,000-0.11 52,000-0.109 
                       4,000-0.11 4,000-0.109 4,000-0.11 ]/-//[ 8,000-0.109 
                       40,000-0.11 4,000-0.109 80,000-0.11 272,000-0.109 
                       196,000-0.11 Y4,000-0.11 2,760,000-0.109 
                       2,440,000-0.108 1,208,000-0.109 124,000-0.108 
                       108,000-0.109 180,000-0.108 16,000-0.109 16,000-0.108 
                       2,860,000-0.109 Y4,000-0.109 448,000-0.109 16,000-0.11 
                       672,000-0.109 44,000-0.108 64,000-0.109 4,000-0.108 
                       44,000-0.109 4,000-0.108 44,000-0.109 4,000-0.108 
                       120,000-0.109 164,000-0.108 28,000-0.109 12,000-0.108 
                       4,000-0.109 4,000-0.108 204,000-0.109 16,000-0.108 
                       44,000-0.109 4,000-0.108 56,000-0.109 4,000-0.108 
                       92,000-0.109 228,000-0.108 792,000-0.109 4,000-0.11 
                       1,748,000-0.109 1,000,000-0.11 84,000-0.108 
                       104,000-0.11 8,000-0.109 4,000-0.11 1,084,000-0.109 
                       40,000-0.11 4,000-0.109 56,000-0.11 4,000-0.109 
                       4,000-0.11 4,000-0.109 4,000-0.11 1,624,000-0.109 
                       16,000-0.11 4,000-0.109 12,000-0.11 12,000-0.109 
                       4,000-0.11 4,000-0.109 44,000-0.11 4,000-0.109 
                       4,000-0.11 1,108,000-0.109 4,000-0.11 88,000-0.109 
                       1,000,000-0.11 332,000-0.109 Y400,000-0.109 
                       144,000-0.108 Y48,000-0.109 4,000-0.108 Y84,000-0.109 
                       8,000-0.108 Y44,000-0.109 872,000-0.108 Y80,000-0.109 
                       8,000-0.108 Y4,000-0.109 212,000-0.109 16,000-0.108 
                       Y84,000-0.109 8,000-0.108 4,000-0.109 Y8,000-0.109 
                       56,000-0.109 Y40,000-0.109 8,000-0.108 Y84,000-0.109 
                       8,000-0.108 4,000-0.109 Y440,000-0.109 36,000-0.108 
                       4,000-0.109 4,000-0.108 Y400,000-0.109 32,000-0.108 
                       104,000-0.109 8,000-0.108 Y40,000-0.109 552,000-0.109 
                       4,000-0.108 44,000-0.109 52,000-0.108 344,000-0.109 
                       8,000-0.11 4,000-0.109 4,000-0.11 ]< 48,000-0.109 >
 8087 CHI 33MEDIA-NEW  < >[ 80,000-0.33 ]/-//[ ]< >
 8092 ITE HOLDINGS     < >[ ]/-//[ Y1,000,000-0.024 ][ ]< >
 8095 BEIDA JADE BIRD  < >[ 19,000-0.48 Y11,000-0.485 75,000-0.47 25,000-0.465 
                       Y48,000-0.465 21,000-0.465 317,000-0.46 ]/-//[ 
                       24,000-0.46 32,000-0.465 35,000-0.47 234,000-0.475 
                       100,000-0.465 ]< >
 8096 TASTY CONCEPTS   < >[ D500-0.102 ]/-//[ ]< >
 8098 CL GROUP         < >[ 10,000-0.042 250,000-0.041 180,000-0.046 
                       180,000-0.041 200,000-0.046 ]/-//[ ]< >
 8103 HMVOD            < >[ 12,000-0.40 33,000-0.41 9,000-0.405 21,000-0.425 
                       18,000-0.415 ]/-//[ 6,000-0.41 43,500-0.415 18,000-0.41 
                       ]< >
 8106 SHENGHUA LANDE   < >[ 5,000-0.075 ]/-//[ ]< >
 8107 FICUS TECH       < >[ 430,000-0.59 185,000-0.58 30,000-0.59 ]/-//[ 
                       505,000-0.59 Y50,000-0.59 140,000-0.59 Y5,000-0.60 
                       25,000-0.60 ]< >
 8111 CT IND GROUP     < >[ ]/-//[ ]< 10,000-0.198 >
 8113 V&V TECH         < >[ ]/-//[ Y60,000-0.058 130,000-0.058 ]< >
 8115 SHANGHAI QINGPU  < >[ 4,000-5.73 4,000-5.71 16,000-5.70 4,000-5.73 
                       4,000-5.71 4,000-5.70 ]/-//[ 4,000-5.80 4,000-5.75 
                       12,000-5.70 4,000-5.74 28,000-5.75 ]< >
 8118 BORTEX GLOBAL    < >[ ]/-//[ 120,000-0.081 96,000-0.092 96,000-0.081 
                       40,000-0.082 32,000-0.081 16,000-0.082 ]< >
 8123 SINOFORTUNE FIN  < >[ 198,000-0.01 ]/-//[ 6,000-0.01 ]< >
 8125 ROYAL CEN RES    < >[ 200,000-0.069 ]/-//[ 320,000-0.069 ]< >
 8126 G. A. HOLDINGS   < >[ Y4,000-0.044 ]/-//[ 4,000-0.043 92,000-0.038 ]< >
 8130 DADI INTL GROUP  < >[ ]/-//[ 60,000-0.01 ]< >
 8132 CENTURY EN INTL  < >[ 270,000-0.064 220,000-0.062 ]/-//[ 200,000-0.062 
                       10,000-0.063 200,000-0.062 300,000-0.069 ]< >
 8133 JISHENG GP HLDG  < >[ 8,000-0.37 ]/-//[ ]< >
 8137 HONBRIDGE        < >[ 10,000-0.60 2,000-0.61 50,000-0.60 386,000-0.59 
                       180,000-0.58 10,000-0.59 80,000-0.58 4,000-0.59 
                       6,000-0.60 ]/-//[ 34,000-0.58 58,000-0.59 90,000-0.58 
                       Y22,000-0.58 30,000-0.58 Y2,000-0.58 182,000-0.58 
                       80,000-0.59 2,000-0.60 ]< >
 8146 GRACEWINE        < >[ 10,000-0.215 ]/-//[ ]< >
 8147 MILLENNIUM PG    < >[ 8,000-0.30 D6,400-0.29 8,000-0.305 ]/-//[ 
                       648,000-0.305 ]< >
 8148 WUXI LIFE        < >[ ]/-//[ 80,000-0.70 20,000-0.74 ]< 20,000-0.70 >
 8153 JIADING INTL GP  < >[ D1-0.142 ]/-//[ D1,000-0.142 ]< >
 8160 GOLDWAY EDU      < >[ 12,000-0.30 D960-0.195 72,000-0.30 24,000-0.32 
                       24,000-0.38 D4,800-0.25 D4,800-0.27 Y12,000-0.38 
                       12,000-0.38 Y12,000-0.39 12,000-0.40 Y24,000-0.40 
                       36,000-0.40 Y12,000-0.40 60,000-0.30 12,000-0.28 
                       D1,920-0.25 ]/-//[ D9,600-0.27 24,000-0.29 12,000-0.27 ]
                       < >
 8161 MEDINET GROUP    < >[ ]/-//[ 16,000-0.50 D255-0.47 ]< >
 8162 LOCO HK          < >[ 80,000-0.56 50,000-0.55 70,000-0.56 ]/-//[ 
                       20,000-0.56 60,000-0.55 80,000-0.56 ]< 30,000-0.56 >
 8163 NOIZ GROUP       < 160,000-0.188 >[ 60,000-0.187 20,000-0.188 
                       20,000-0.187 200,000-0.188 160,000-0.19 300,000-0.189 
                       D5,332-0.189 20,000-0.188 200,000-0.187 60,000-0.188 
                       420,000-0.187 20,000-0.188 D10,000-0.18 20,000-0.188 
                       20,000-0.187 20,000-0.188 D5,720-0.188 20,000-0.188 
                       D10,897-0.188 40,000-0.188 ]/-//[ 20,000-0.187 
                       20,000-0.188 20,000-0.187 40,000-0.188 100,000-0.187 
                       40,000-0.188 100,000-0.187 20,000-0.188 1,200,000-0.186 
                       6,400,000-0.185 2,460,000-0.184 8,160,000-0.183 
                       20,000-0.186 100,000-0.183 Y80,000-0.183 100,000-0.186 
                       20,000-0.187 20,000-0.185 80,000-0.187 120,000-0.185 
                       80,000-0.187 20,000-0.185 200,000-0.187 40,000-0.188 
                       D6,153-0.188 100,000-0.186 60,000-0.188 Y80,000-0.188 
                       440,000-0.188 20,000-0.19 60,000-0.191 40,000-0.192 ]< 
                       640,000-0.192 U80,000-0.192 40,000-0.192 >
 8168 AMASSE CAPITAL   < >[ 40,000-0.092 Y10,000-0.095 10,000-0.088 
                       10,000-0.087 110,000-0.086 30,000-0.085 100,000-0.083 
                       10,000-0.082 10,000-0.081 20,000-0.08 20,000-0.081 
                       Y180,000-0.081 50,000-0.081 2,210,000-0.08 
                       Y10,000-0.083 10,000-0.086 20,000-0.085 60,000-0.086 
                       140,000-0.087 80,000-0.089 10,000-0.09 ]/-//[ 
                       120,000-0.09 ]< >
 8176 SUPERROBOTICS    < >[ D2,200-0.077 ]/-//[ ]< >
 8179 PALINDA GROUP    < >[ 576,000-0.095 ]/-//[ ]< >
 8186 ALMANA           < >[ ]/-//[ Y10,000-0.66 ]< >
 8188 GME GROUP        < >[ Y4,000-0.485 4,000-0.485 60,000-0.495 16,000-0.50 
                       8,000-0.51 28,000-0.52 136,000-0.53 ]/-//[ 32,000-0.52 
                       332,000-0.53 4,000-0.54 92,000-0.53 216,000-0.52 
                       200,000-0.51 96,000-0.52 280,000-0.51 24,000-0.50 
                       80,000-0.51 Y80,000-0.51 ]< 4,000-0.51 >
 8189 TEDA BIOMEDICAL  < >[ 60,000-0.34 5,000-0.325 5,000-0.335 295,000-0.34 
                       25,000-0.325 25,000-0.32 ]/-//[ 5,000-0.33 15,000-0.335 
                       175,000-0.34 10,000-0.335 160,000-0.33 10,000-0.335 
                       45,000-0.34 100,000-0.33 95,000-0.325 500,000-0.32 
                       305,000-0.315 15,000-0.32 255,000-0.315 30,000-0.31 
                       280,000-0.315 220,000-0.31 5,000-0.32 ]< 10,000-0.315 >
 8191 HONG WEI ASIA    < >[ 12,000-0.21 12,000-0.209 12,000-0.212 ]/-//[ 
                       6,000-0.209 6,000-0.208 24,000-0.21 ]< >
 8195 LEGENDARY EDU    < >[ 56,000-1.48 10,000-1.47 62,000-1.48 40,000-1.49 ]
                       /-//[ 92,000-1.49 4,000-1.47 2,000-1.50 ]< >
 8198 CRYPTO FLOW      < >[ ]/-//[ 24,000-0.245 16,000-0.25 ]< >
 8203 KAISUN HOLDINGS  < >[ ]/-//[ 40,000-0.355 10,000-0.36 ]< >
 8206 S ROBOT EDU      < >[ 24,000-0.059 67,000-0.055 37,000-0.053 ]/-//[ 
                       28,000-0.055 30,000-0.06 11,000-0.053 1,000-0.065 
                       2,000-0.054 29,000-0.055 7,000-0.054 1,000-0.055 ]< >
 8211 ZHEJIANG YONGAN  < >[ ]/-//[ 300,000-0.039 ]< >
 8219 HANVEY GROUP     < >[ ]/-//[ 100,000-0.118 ]< >
 8220 BINGO GROUP      < >[ ]/-//[ 10,000-3.09 Y10,000-3.10 30,000-3.15 
                       10,000-3.20 50,000-3.25 20,000-3.30 10,000-3.22 
                       10,000-3.21 70,000-3.20 10,000-3.22 10,000-3.28 
                       10,000-3.35 40,000-3.20 10,000-3.39 ]< >
 8221 GAOYU FINANCE    < >[ 80,000-0.021 ]/-//[ ]< >
 8222 E LIGHTING       < >[ ]/-//[ 20,000-0.043 12,000-0.04 ]< >
 8223 ZYY              < >[ ]/-//[ Y4,000-1.46 8,000-1.47 4,000-1.48 
                       8,000-1.47 8,000-1.48 ]< >
 8238 WINTO GROUP-NEW  < >[ 16,000-0.32 8,000-0.34 32,000-0.335 ]/-//[ 
                       8,000-0.34 D4,800-0.31 8,000-0.345 8,000-0.35 
                       8,000-0.34 D12,000-0.32 Y16,000-0.34 8,000-0.34 
                       D4,463-0.325 D4,000-0.34 8,000-0.34 D463-0.32 ]< >
 8245 SHANYU GROUP     < >[ ]/-//[ 20,000-0.124 20,000-0.118 20,000-0.128 
                       60,000-0.129 ]< >
 8246 ZHONGHUA GAS     < >[ ]/-//[ 8,000-0.176 ]< >
 8247 BIOSINO BIO-TEC  < >[ 6,000-0.63 12,000-0.62 ]/-//[ ]< >
 8250 SILK RD ENERGY   < >[ ]/-//[ 10,000-0.167 ]< >
 8257 GENES TECH       < >[ 10,000-0.088 ]/-//[ ]< >
 8262 SUPER STRONG     < >[ 10,000-0.052 60,000-0.056 Y40,000-0.057 
                       350,000-0.059 100,000-0.06 100,000-0.061 20,000-0.063 
                       30,000-0.064 380,000-0.065 10,000-0.069 10,000-0.068 
                       20,000-0.065 Y20,000-0.063 130,000-0.065 40,000-0.061 
                       Y140,000-0.061 250,000-0.064 20,000-0.061 Y30,000-0.061 
                       100,000-0.061 150,000-0.063 Y50,000-0.063 20,000-0.064 
                       Y20,000-0.064 100,000-0.064 Y60,000-0.064 170,000-0.065 
                       Y70,000-0.063 Y160,000-0.065 70,000-0.065 110,000-0.066 
                       630,000-0.067 490,000-0.068 70,000-0.069 Y130,000-0.069 
                       320,000-0.07 Y100,000-0.07 470,000-0.07 10,000-0.072 
                       140,000-0.07 10,000-0.071 Y40,000-0.071 60,000-0.071 
                       500,000-0.07 50,000-0.072 400,000-0.069 240,000-0.068 
                       10,000-0.07 20,000-0.067 60,000-0.069 110,000-0.068 
                       470,000-0.067 10,000-0.065 Y90,000-0.063 100,000-0.064 
                       30,000-0.065 150,000-0.067 1,000,000-0.07 160,000-0.071 
                       2,180,000-0.072 430,000-0.073 140,000-0.074 
                       2,120,000-0.075 430,000-0.077 870,000-0.078 
                       2,420,000-0.08 260,000-0.082 Y80,000-0.082 50,000-0.082 
                       Y30,000-0.082 30,000-0.082 Y50,000-0.082 500,000-0.085 
                       10,000-0.086 100,000-0.085 10,000-0.086 30,000-0.087 
                       340,000-0.086 100,000-0.082 10,000-0.087 80,000-0.081 
                       330,000-0.08 30,000-0.084 30,000-0.082 40,000-0.079 
                       110,000-0.078 40,000-0.08 220,000-0.083 30,000-0.082 
                       Y140,000-0.078 410,000-0.078 40,000-0.077 430,000-0.074 
                       Y210,000-0.074 1,090,000-0.074 30,000-0.076 
                       30,000-0.072 170,000-0.074 30,000-0.076 10,000-0.078 ]
                       /-//[ 290,000-0.078 10,000-0.075 10,000-0.076 
                       10,000-0.077 500,000-0.075 300,000-0.072 230,000-0.071 
                       30,000-0.07 Y90,000-0.07 470,000-0.07 Y140,000-0.07 
                       160,000-0.07 40,000-0.069 170,000-0.068 Y50,000-0.068 
                       250,000-0.072 10,000-0.073 Y10,000-0.074 130,000-0.075 
                       Y50,000-0.075 210,000-0.075 Y310,000-0.075 90,000-0.075 
                       140,000-0.072 150,000-0.071 10,000-0.072 120,000-0.074 ]
                       < 80,000-0.077 >
 8267 LINEKONG         < >[ 500-0.485 12,500-0.47 33,000-0.475 500-0.46 
                       20,000-0.475 500-0.47 ]/-//[ 4,000-0.47 1,500-0.46 
                       500-0.465 17,500-0.46 500-0.465 500-0.46 ]< 
                       18,000-0.465 >
 8268 SMART CITY DEV   < >[ 8,000-1.35 16,000-1.38 24,000-1.36 8,000-1.41 
                       Y8,000-1.41 48,000-1.42 8,000-1.44 240,000-1.43 
                       64,000-1.44 D400-1.40 32,000-1.45 32,000-1.46 
                       32,000-1.47 72,000-1.48 Y24,000-1.47 8,000-1.46 
                       8,000-1.45 8,000-1.44 ]/-//[ 40,000-1.44 56,000-1.43 
                       16,000-1.45 8,000-1.43 80,000-1.45 16,000-1.46 
                       24,000-1.45 ]< 16,000-1.45 >
 8271 GDC              < >[ ]/-//[ 64,000-0.074 76,000-0.075 ]< >
 8275 CHINA NEW CONS   < >[ 660,000-0.132 20,000-0.124 Y20,000-0.125 
                       140,000-0.13 60,000-0.131 440,000-0.13 20,000-0.128 
                       60,000-0.131 300,000-0.132 ]/-//[ 60,000-0.132 
                       40,000-0.131 20,000-0.135 300,000-0.131 100,000-0.13 
                       180,000-0.129 640,000-0.128 20,000-0.132 80,000-0.133 
                       20,000-0.134 100,000-0.135 140,000-0.137 60,000-0.138 
                       560,000-0.14 120,000-0.147 40,000-0.149 540,000-0.15 
                       160,000-0.145 200,000-0.148 120,000-0.145 500,000-0.146 
                       100,000-0.148 360,000-0.149 340,000-0.148 760,000-0.147 
                       140,000-0.14 320,000-0.139 80,000-0.138 60,000-0.137 
                       Y20,000-0.135 100,000-0.138 80,000-0.139 400,000-0.14 
                       380,000-0.142 20,000-0.141 100,000-0.142 700,000-0.144 
                       120,000-0.133 200,000-0.132 100,000-0.129 220,000-0.128 
                       820,000-0.131 20,000-0.132 460,000-0.131 Y20,000-0.128 
                       40,000-0.132 20,000-0.131 ]< >
 8279 AGTECH HOLDINGS  < >[ ]/-//[ 100,000-0.199 Y12,000-0.20 96,000-0.20 ]< 
                       780,000-0.20 >
 8280 CDV HOLDINGS     < >[ 178,000-0.053 6,000-0.051 178,000-0.039 ]/-//[ 
                       6,000-0.039 ]< >
 8285 SLING GROUP      < >[ Y5,000-0.025 ]/-//[ ]< >
 8286 CCOE             < >[ ]/-//[ 95,000-0.043 30,000-0.045 70,000-0.044 ]< >
 8292 WORLDGATEGLOBAL  < >[ 30,000-0.071 ]/-//[ ]< >
 8293 SINGASIA HLDG    < >[ ]/-//[ 140,000-0.052 ]< >
 8295 KINGWISOFT TECH  < 40,000-0.043 >[ 200,000-0.044 ]/-//[ 80,000-0.044 ]< >
 8297 OCEAN STAR TECH  < >[ 220,000-0.04 ]/-//[ 12,500-0.038 2,500-0.032 
                       2,500-0.034 ]< >
 8299 GT GOLD          < 48,000-0.123 >[ 48,000-0.12 120,000-0.119 
                       168,000-0.12 24,000-0.121 D266-0.113 ]/-//[ 
                       504,000-0.118 144,000-0.119 24,000-0.12 24,000-0.121 ]< 
                       552,000-0.121 >
 8300 JIN MI FANG GP   < >[ 20,000-0.096 20,000-0.092 240,000-0.09 ]/-//[ 
                       Y20,000-0.092 ]< >
 8305 ALLUREFEM HLDG   < U10,000-0.29 50,000-0.29 >[ 220,000-0.29 
                       230,000-0.285 710,000-0.28 50,000-0.285 290,000-0.28 
                       910,000-0.275 180,000-0.28 760,000-0.275 270,000-0.28 ]
                       /-//[ Y60,000-0.28 240,000-0.275 1,440,000-0.28 
                       70,000-0.285 Y20,000-0.285 50,000-0.285 ]< 
                       U1,900,000-0.285 220,000-0.285 U390,000-0.285 
                       210,000-0.285 >
 8308 GUDOU HLDGS      < >[ 152,000-0.151 Y12,000-0.151 112,000-0.151 
                       16,000-0.158 4,000-0.159 Y40,000-0.159 12,000-0.16 
                       16,000-0.153 Y12,000-0.152 36,000-0.152 44,000-0.151 ]
                       /-//[ 24,000-0.151 12,000-0.142 236,000-0.14 
                       8,000-0.136 8,000-0.135 12,000-0.133 44,000-0.132 
                       32,000-0.131 48,000-0.13 4,000-0.139 12,000-0.14 
                       24,000-0.139 40,000-0.138 ]< 20,000-0.137 >
 8310 DAFENG PORT      < >[ 2,830,000-0.47 10,000-0.475 820,000-0.465 
                       Y150,000-0.47 ]/-//[ Y60,000-0.47 4,010,000-0.465 
                       10,000-0.47 Y10,000-0.47 ]< 110,000-0.47 >
 8315 CEN PLAZA HOTEL  < >[ 10,000-0.051 10,000-0.059 ]/-//[ ]< >
 8316 CHINA HONGBAO    < >[ 68,000-0.206 50,000-0.202 34,000-0.199 
                       30,000-0.193 38,000-0.196 ]/-//[ 80,000-0.20 
                       Y100,000-0.20 660,000-0.20 ]< >
 8319 EXPERT SYS       < >[ 100,000-0.107 ]/-//[ 20,000-0.106 ]< >
 8320 AEC GROUP        < >[ ]/-//[ 20,000-0.10 320,000-0.095 100,000-0.094 
                       20,000-0.092 100,000-0.094 60,000-0.099 Y20,000-0.101 
                       20,000-0.102 80,000-0.10 20,000-0.101 40,000-0.096 ]< >
 8326 TK NEW ENERGY    < >[ 50,000-0.136 100,000-0.135 ]/-//[ 100,000-0.134 ]
                       < >
 8328 XY ELEC STORAGE  < >[ 4,000-0.96 40,000-0.90 8,000-0.92 100,000-0.90 
                       D500-0.80 D500-0.87 4,000-0.90 ]/-//[ 76,000-0.90 
                       D2,800-0.87 20,000-0.90 20,000-0.86 4,000-0.82 ]< >
 8329 NEP INTERLONG    < >[ 10,000-0.161 ]/-//[ ]< >
 8333 ASTRUM FIN       < >[ 10,000-0.27 ]/-//[ ]< >
 8337 DIRECTEL         < >[ D6,000-0.064 ]/-//[ ]< >
 8340 ZIJING INTL FIN  < >[ 20,000-0.057 60,000-0.058 ]/-//[ D2,000-0.05 ]< >
 8347 F8 ENT           < >[ 24,000-0.082 Y8,000-0.083 ]/-//[ ]< >
 8349 GUIXIN GROUP     < 20,000-1.52 >[ 30,000-1.52 10,000-1.50 20,000-1.51 
                       10,000-1.53 Y10,000-1.51 60,000-1.55 20,000-1.52 
                       160,000-1.50 30,000-1.52 40,000-1.55 10,000-1.50 
                       50,000-1.49 Y10,000-1.49 60,000-1.50 20,000-1.49 
                       180,000-1.50 130,000-1.52 10,000-1.54 30,000-1.55 
                       50,000-1.56 Y20,000-1.56 30,000-1.55 Y10,000-1.52 
                       120,000-1.55 Y50,000-1.55 30,000-1.55 60,000-1.56 
                       40,000-1.55 10,000-1.57 10,000-1.60 10,000-1.58 
                       10,000-1.59 Y10,000-1.59 60,000-1.58 30,000-1.57 
                       90,000-1.59 30,000-1.58 60,000-1.57 20,000-1.56 
                       130,000-1.55 10,000-1.59 20,000-1.58 20,000-1.59 
                       Y20,000-1.60 20,000-1.59 10,000-1.60 ]/-//[ 10,000-1.60 
                       30,000-1.59 20,000-1.60 20,000-1.58 60,000-1.56 
                       90,000-1.55 80,000-1.57 50,000-1.56 Y10,000-1.56 
                       110,000-1.56 10,000-1.59 110,000-1.56 100,000-1.55 
                       40,000-1.56 140,000-1.55 10,000-1.54 10,000-1.53 
                       10,000-1.56 20,000-1.55 80,000-1.54 40,000-1.56 
                       20,000-1.55 150,000-1.54 ]< >
 8350 WELL LINK SEC    < >[ 184,000-0.15 ]/-//[ 88,000-0.156 8,000-0.151 
                       8,000-0.15 ]< >
 8353 ANACLE           < >[ ]/-//[ 81,000-0.52 Y69,000-0.52 243,000-0.52 ]< >
 8357 REPUBLIC HC      < >[ 15,000-0.061 160,000-0.06 130,000-0.058 ]/-//[ 
                       80,000-0.058 5,000-0.064 5,000-0.058 75,000-0.057 ]< >
 8360 BASIC H NEWLIFE  < >[ 24,000-0.50 18,000-0.51 12,000-0.50 Y6,000-0.52 
                       6,000-0.53 6,000-0.56 ]/-//[ 6,000-0.51 ]< >
 8365 HATCHER GROUP    < >[ D1,600-0.29 ]/-//[ ]< >
 8366 ZJ UNITED INV    < >[ 120,000-0.023 Y130,000-0.022 20,000-0.023 ]/-//[ 
                       Y160,000-0.023 250,000-0.023 ]< >
 8368 CREATIVE CHINA   < >[ ]/-//[ 100,000-0.48 20,000-0.47 ]< >
 8370 ZHI SHENG GP     < >[ 16,000-2.96 ]/-//[ ]< >
 8371 TASTEGOURMET GP  < >[ 12,000-1.45 Y20,000-1.45 ]/-//[ ]< >
 8372 GBG HOLDINGS     < >[ Y90,000-0.089 ]/-//[ ]< >
 8373 INDIGO STAR      < >[ ]/-//[ Y5,000-0.61 ]< >
 8375 VERTICAL INT'L   < >[ 60,000-4.90 20,000-4.88 20,000-4.80 10,000-4.71 
                       20,000-4.70 10,000-4.60 20,000-4.58 60,000-4.72 
                       10,000-4.79 10,000-4.82 10,000-4.83 20,000-4.90 
                       10,000-4.91 10,000-4.82 D8,000-4.77 10,000-4.82 
                       10,000-4.80 10,000-4.79 10,000-4.77 10,000-4.71 
                       30,000-4.70 10,000-4.69 20,000-4.68 10,000-4.69 
                       30,000-4.68 10,000-4.72 10,000-4.78 10,000-4.79 
                       10,000-4.80 40,000-4.77 ]/-//[ Y20,000-4.77 10,000-4.74 
                       10,000-4.73 30,000-4.72 Y30,000-4.72 50,000-4.72 
                       30,000-4.70 10,000-4.69 10,000-4.67 10,000-4.65 
                       Y10,000-4.66 20,000-4.65 110,000-4.63 30,000-4.62 
                       10,000-4.63 Y40,000-4.63 10,000-4.63 10,000-4.70 
                       10,000-4.71 50,000-4.70 10,000-4.68 10,000-4.67 
                       10,000-4.69 20,000-4.70 10,000-4.67 30,000-4.70 
                       10,000-4.75 20,000-4.78 20,000-4.74 10,000-4.78 
                       10,000-4.79 20,000-4.70 10,000-4.78 10,000-4.80 
                       10,000-4.81 20,000-4.78 70,000-4.82 20,000-4.78 
                       20,000-4.81 40,000-4.82 20,000-4.81 10,000-4.80 
                       10,000-4.79 10,000-4.80 10,000-4.82 10,000-4.86 
                       10,000-4.79 10,000-4.77 10,000-4.79 D11,850-4.77 
                       10,000-4.82 D1,000-4.81 20,000-4.86 D2,000-4.77 
                       D7,700-4.80 10,000-4.83 10,000-4.86 D550-4.76 
                       20,000-4.83 20,000-4.82 10,000-4.70 100,000-4.71 
                       10,000-4.81 10,000-4.72 10,000-4.70 10,000-4.71 
                       10,000-4.70 D2,000-4.66 90,000-4.71 10,000-4.75 
                       30,000-4.78 10,000-4.81 20,000-4.75 10,000-4.79 
                       60,000-4.70 ]< U10,000-4.70 10,000-4.70 >
 8379 PRIME INTEL      < >[ Y220,000-0.082 20,000-0.08 60,000-0.082 ]/-//[ 
                       70,000-0.083 ]< >
 8385 PROSPEROUSPRINT  < >[ 50,000-0.08 ]/-//[ 20,000-0.08 ]< >
 8391 CORNERSTONE TEC  < >[ 40,000-0.50 ]/-//[ 80,000-0.50 ]< 40,000-0.50 >
 8395 ZXZN QI-HOUSE    < >[ 160,000-0.315 ]/-//[ ]< >
 8401 STREAM IDEAS     < >[ 150,000-0.105 16,000-0.10 928,000-0.103 ]/-//[ 
                       146,000-0.103 716,000-0.105 8,000-0.102 178,000-0.103 
                       920,000-0.105 8,000-0.102 870,000-0.104 10,000-0.102 
                       170,000-0.101 310,000-0.10 150,000-0.102 46,000-0.101 
                       50,000-0.102 20,000-0.101 166,000-0.10 2,000-0.098 
                       192,000-0.10 ]< >
 8402 PLATEAU TL       < >[ 5,000-0.181 45,000-0.187 30,000-0.19 30,000-0.191 
                       25,000-0.192 30,000-0.193 25,000-0.194 30,000-0.195 
                       10,000-0.196 10,000-0.20 40,000-0.208 35,000-0.207 
                       10,000-0.205 50,000-0.19 10,000-0.186 ]/-//[ 
                       20,000-0.187 120,000-0.186 5,000-0.184 5,000-0.181 
                       65,000-0.179 160,000-0.175 10,000-0.18 15,000-0.176 
                       5,000-0.175 ]< >
 8406 CHINA ORAL IND   < >[ 10,000-0.081 10,000-0.084 10,000-0.081 
                       30,000-0.079 10,000-0.084 ]/-//[ 190,000-0.079 
                       20,000-0.082 200,000-0.08 10,000-0.082 10,000-0.083 
                       10,000-0.081 10,000-0.084 80,000-0.08 10,000-0.081 ]< >
 8416 HM INTL HLDGS    < >[ Y100,000-0.102 ]/-//[ ]< >
 8418 OPTIMA AUTO      < >[ 14,000-0.50 16,000-0.53 2,000-0.48 2,000-0.49 
                       Y4,000-0.49 14,000-0.49 16,000-0.50 ]/-//[ 24,000-0.51 
                       20,000-0.53 10,000-0.51 10,000-0.53 ]< >
 8423 CHI HO DEV       < >[ ]/-//[ 100,000-0.039 10,000-0.038 ]< >
 8426 MODERN LIVING    < >[ 50,000-0.26 Y10,000-0.265 10,000-0.265 50,000-0.26 
                       10,000-0.275 10,000-0.29 10,000-0.305 ]/-//[ 
                       Y10,000-0.295 ]< >
 8427 WS-SK TARGET     < >[ 1,200-20.60 1,200-21.20 1,200-21.85 1,200-21.00 
                       1,200-20.70 2,400-20.95 3,600-20.90 2,400-20.75 ]/-//[ 
                       2,400-20.65 1,200-20.60 6,000-20.00 1,200-20.50 
                       1,200-20.05 3,600-20.00 2,400-20.05 6,000-20.00 
                       1,200-19.90 1,200-19.88 3,600-19.98 15,600-20.00 
                       1,200-20.45 6,000-20.00 ]< 7,200-21.00 >
 8428 CBK HOLDINGS     < >[ 20,000-0.72 ]/-//[ 50,000-0.63 40,000-0.65 
                       10,000-0.64 10,000-0.65 20,000-0.67 10,000-0.69 
                       80,000-0.68 ]< >
 8429 SV VISION        < >[ 70,000-0.04 415,000-0.041 5,000-0.038 ]/-//[ 
                       230,000-0.039 Y50,000-0.046 230,000-0.046 Y50,000-0.039 
                       230,000-0.039 ]< >
 8431 HAO BAI INTL     < >[ ]/-//[ Y50,000-0.026 Y220,000-0.025 720,000-0.025 
                       100,000-0.024 Y10,000-0.025 Y10,000-0.028 10,000-0.026 ]
                       < >
 8437 RMH HOLDINGS     < >[ 8,000-0.19 ]/-//[ ]< >
 8439 SOMERLEY CAP     < >[ 30,000-0.51 ]/-//[ 6,000-0.49 Y14,000-0.49 ]< >
 8446 BRIGHTSTAR TECH  < >[ 40,000-0.143 2,000-0.148 2,000-0.147 2,000-0.146 
                       2,000-0.145 2,000-0.144 2,000-0.143 2,000-0.146 
                       2,000-0.145 ]/-//[ 2,000-0.144 22,000-0.143 2,000-0.142 
                       92,000-0.141 86,000-0.14 2,000-0.142 2,000-0.141 
                       34,000-0.14 2,000-0.142 2,000-0.141 8,000-0.14 
                       2,000-0.142 2,000-0.141 2,000-0.14 ]< 6,000-0.142 >
 8447 MS CONCEPT       < >[ 10,000-0.038 ]/-//[ 160,000-0.038 ]< >
 8450 EDICO HOLDINGS   < >[ 50,000-0.12 30,000-0.121 210,000-0.127 
                       1,040,000-0.129 10,000-0.139 10,000-0.124 50,000-0.123 
                       Y30,000-0.122 Y30,000-0.121 20,000-0.125 Y20,000-0.126 
                       Y100,000-0.127 Y40,000-0.13 20,000-0.132 ]/-//[ 
                       50,000-0.13 10,000-0.131 40,000-0.132 40,000-0.13 
                       30,000-0.124 110,000-0.123 100,000-0.122 170,000-0.121 
                       100,000-0.12 30,000-0.119 10,000-0.118 310,000-0.117 
                       40,000-0.115 30,000-0.113 20,000-0.112 40,000-0.111 
                       210,000-0.11 Y20,000-0.119 80,000-0.119 Y40,000-0.12 
                       310,000-0.123 ]< >
 8455 LAI GROUP        < >[ Y20,000-0.019 30,000-0.019 ]/-//[ ]< >
 8456 MANSION INTL     < >[ Y8,000-0.048 ]/-//[ ]< >
 8462 OMNIBRIDGE HLDG  < >[ ]/-//[ Y10,000-0.075 ]< >
 8471 REACH NEW HLDGS  < >[ 10,000-0.365 10,000-0.375 10,000-0.37 ]/-//[ 
                       10,000-0.355 10,000-0.36 10,000-0.365 10,000-0.355 
                       10,000-0.365 Y10,000-0.36 10,000-0.355 390,000-0.35 
                       10,000-0.36 10,000-0.355 50,000-0.35 ]< 10,000-0.36 >
 8472 LAPCO HOLDINGS   < >[ 2,000-0.61 2,000-0.65 2,000-0.68 ]/-//[ 2,000-0.68 
                       ][ ]< >
 8476 OCEAN ONE HLDG   < >[ 30,000-2.65 4,000-2.63 20,000-2.61 ]/-//[ 
                       60,000-2.68 ]< >
 8480 FURNIWEB         < >[ ]/-//[ 8,000-0.10 ]< >
 8482 WAN LEADER       < >[ Y40,000-0.019 60,000-0.019 ]/-//[ 30,000-0.018 
                       1,000,000-0.019 ]< >
 8483 MAX SIGHT GROUP  < >[ 24,000-0.049 ]/-//[ ]< >
 8487 ISP GLOBAL       < 2,000-0.104 >[ 20,000-0.101 2,000-0.104 2,000-0.103 ]
                       /-//[ 2,000-0.101 2,000-0.099 4,000-0.097 24,000-0.099 
                       4,000-0.102 4,000-0.103 ]< >
 8491 COOL LINK        < >[ 20,000-1.80 Y10,000-1.80 5,000-1.77 5,000-1.75 
                       5,000-1.73 25,000-1.72 10,000-1.71 50,000-1.70 
                       Y5,000-1.68 10,000-1.68 20,000-1.66 15,000-1.65 
                       20,000-1.68 15,000-1.70 Y5,000-1.69 35,000-1.68 
                       5,000-1.71 20,000-1.72 ]/-//[ 5,000-1.72 Y5,000-1.72 
                       25,000-1.72 Y10,000-1.70 5,000-1.70 Y5,000-1.70 
                       15,000-1.69 Y5,000-1.68 10,000-1.68 Y10,000-1.68 
                       10,000-1.67 5,000-1.68 Y5,000-1.68 Y5,000-1.70 
                       10,000-1.70 Y590,000-1.69 10,000-1.68 Y240,000-1.69 
                       Y5,000-1.68 5,000-1.68 Y135,000-1.69 Y5,000-1.70 
                       15,000-1.71 10,000-1.72 10,000-1.69 Y50,000-1.70 
                       45,000-1.71 Y15,000-1.72 5,000-1.72 20,000-1.69 
                       Y165,000-1.71 35,000-1.72 25,000-1.73 20,000-1.74 
                       10,000-1.75 5,000-1.72 10,000-1.75 20,000-1.76 
                       Y10,000-1.77 5,000-1.78 15,000-1.79 20,000-1.80 
                       5,000-1.78 35,000-1.77 70,000-1.76 35,000-1.77 
                       Y15,000-1.77 5,000-1.77 15,000-1.76 Y55,000-1.75 
                       30,000-1.75 25,000-1.77 35,000-1.76 Y5,000-1.77 
                       20,000-1.77 20,000-1.76 40,000-1.75 80,000-1.74 
                       60,000-1.78 ]< 20,000-1.86 U10,000-1.86 55,000-1.86 
                       U5,000-1.86 10,000-1.86 >
 8496 GLOBAL UIN       < >[ 155,000-0.214 2,500-0.213 Y2,500-0.211 2,500-0.211 
                       ]/-//[ 5,000-0.212 ]< >
 8500 ICONCULTURE      < 30,000-0.57 >[ 60,000-0.60 ]/-//[ 60,000-0.59 
                       100,000-0.60 ]< >
 8511 MIN FU INTL      < >[ 8,000-1.10 ]/-//[ 24,000-1.11 4,000-1.10 ]< >
 8512 HYFUSIN GROUP    < >[ ]/-//[ 100,000-0.26 ]< >
 8513 MAXWIN INT HLDG  < >[ 120,000-0.148 ]/-//[ 100,000-0.148 ]< >
 8519 XINXIANG ERA     < >[ ]/-//[ 60,000-0.156 40,000-0.157 40,000-0.158 
                       20,000-0.141 ]< >
 8521 WEBX INTL HLDGS  < >[ 40,000-0.89 ]/-//[ 15,000-0.84 ]< >
 8529 UBOT HOLDING     < >[ 10,000-0.158 10,000-0.157 10,000-0.156 ]/-//[ 
                       50,000-0.161 5,000-0.157 25,000-0.155 40,000-0.161 
                       5,000-0.164 ]< >
 8536 TL NATURAL GAS   < >[ ]/-//[ 90,000-0.315 80,000-0.33 15,000-0.325 
                       15,000-0.33 20,000-0.32 ]< >
 8537 CHONG FAI JEWEL  < >[ ]/-//[ 10,000-0.146 40,000-0.142 200,000-0.137 
                       10,000-0.149 10,000-0.15 ]< >
 8540 VICTORY SEC      < >[ ]/-//[ 2,000-3.34 ]< >
 8545 AMUSE GROUP      < >[ 24,000-0.03 1,072,000-0.031 32,000-0.032 
                       800,000-0.03 360,000-0.031 ]/-//[ 336,000-0.032 
                       792,000-0.033 440,000-0.035 32,000-0.036 80,000-0.032 
                       1,160,000-0.031 216,000-0.033 10,008,000-0.031 
                       8,000-0.032 360,000-0.031 312,000-0.032 8,000-0.03 
                       1,064,000-0.032 ]< 504,000-0.031 >
 8547 PACIFIC LEGEND   < >[ D5,000-0.091 10,000-0.101 10,000-0.112 ]/-//[ 
                       150,000-0.102 ]< >
 8585 SIMPLICITY HLDG  < >[ 500-0.385 ]/-//[ ]< >
 8601 BOLTEK           < >[ 10,000-0.28 20,000-0.265 ]/-//[ 10,000-0.265 
                       Y30,000-0.265 40,000-0.265 ]< >
 8603 FAMEGLOW         < >[ ]/-//[ 10,000-0.64 90,000-0.65 20,000-0.64 ]< >
 8606 KINETIX SYSTEMS  < >[ ]/-//[ 200,000-0.087 200,000-0.084 50,000-0.082 
                       120,000-0.087 ]< >
 8611 MINDTELL TECH    < >[ 70,000-0.207 15,000-0.201 25,000-0.20 15,000-0.204 
                       20,000-0.205 35,000-0.20 5,000-0.198 50,000-0.197 
                       50,000-0.196 5,000-0.194 5,000-0.193 30,000-0.192 
                       5,000-0.186 10,000-0.18 30,000-0.175 10,000-0.193 
                       Y10,000-0.193 70,000-0.193 50,000-0.192 10,000-0.193 
                       30,000-0.196 200,000-0.20 5,000-0.203 10,000-0.204 
                       635,000-0.205 Y40,000-0.205 5,000-0.206 5,000-0.207 
                       10,000-0.209 310,000-0.21 ]/-//[ 495,000-0.21 
                       90,000-0.211 130,000-0.212 10,000-0.214 65,000-0.215 
                       70,000-0.23 10,000-0.249 50,000-0.223 340,000-0.22 
                       5,000-0.222 70,000-0.22 Y20,000-0.22 145,000-0.22 
                       60,000-0.225 10,000-0.209 5,000-0.215 40,000-0.209 
                       5,000-0.208 70,000-0.207 5,000-0.205 ]< >
 8612 WORLD SUPER      < >[ 20,000-0.11 ]/-//[ ]< >
 8619 KING OF CATER    < >[ 10,000-0.062 36,000-0.058 202,000-0.057 
                       130,000-0.059 Y2,000-0.058 50,000-0.058 500,000-0.057 
                       10,000-0.059 ]/-//[ 120,000-0.056 Y2,000-0.056 
                       150,000-0.056 46,000-0.057 2,000-0.056 18,000-0.055 
                       30,000-0.056 26,000-0.057 34,000-0.055 ]< >
 8621 METROPOLIS CAP   < >[ 120,000-0.043 ]/-//[ ]< >
 8622 HUAKANG BIOMED   < >[ 8,000-0.18 16,000-0.184 152,000-0.199 16,000-0.213 
                       16,000-0.216 Y8,000-0.216 136,000-0.216 Y80,000-0.216 
                       184,000-0.204 Y56,000-0.203 24,000-0.20 80,000-0.203 
                       56,000-0.20 120,000-0.185 56,000-0.187 8,000-0.199 
                       112,000-0.20 264,000-0.203 Y40,000-0.205 40,000-0.21 
                       8,000-0.211 Y8,000-0.205 64,000-0.205 8,000-0.203 
                       56,000-0.20 408,000-0.201 424,000-0.20 8,000-0.202 
                       Y8,000-0.201 96,000-0.202 ]/-//[ 8,000-0.202 
                       136,000-0.203 112,000-0.204 128,000-0.201 16,000-0.196 
                       24,000-0.195 24,000-0.193 16,000-0.192 80,000-0.191 
                       8,000-0.192 104,000-0.191 296,000-0.19 8,000-0.196 
                       104,000-0.194 8,000-0.195 208,000-0.196 8,000-0.191 
                       40,000-0.19 80,000-0.191 368,000-0.19 ]< >
 8629 SYNTRUST GK      < >[ 1,000-10.02 500-10.04 1,000-10.02 4,500-10.00 
                       500-9.99 2,500-10.00 ]/-//[ 500-10.00 1,000-9.99 
                       500-10.00 10,500-9.99 6,000-10.00 5,000-10.02 
                       5,000-10.04 500-10.30 6,000-10.06 ]< >
 8637 METASURFACE      < >[ 20,000-0.93 ]/-//[ ]< >
 8645 BYTE META        < >[ 6,000-0.53 ]/-//[ 6,000-0.51 ]< >
 8646 CHINA HONGGUANG  < >[ 6,000-0.31 3,000-0.285 21,000-0.29 69,000-0.285 
                       231,000-0.28 1,992,000-0.275 60,000-0.285 27,000-0.275 
                       42,000-0.285 27,000-0.275 45,000-0.29 Y21,000-0.29 
                       21,000-0.29 3,000-0.305 999,000-0.29 Y27,000-0.29 
                       141,000-0.29 27,000-0.28 30,000-0.285 1,062,000-0.29 
                       36,000-0.295 27,000-0.30 33,000-0.305 9,000-0.31 
                       3,000-0.315 18,000-0.29 18,000-0.305 15,000-0.31 
                       9,000-0.315 3,000-0.30 6,000-0.31 3,000-0.315 
                       18,000-0.30 6,000-0.295 6,000-0.305 15,000-0.31 
                       3,000-0.315 15,000-0.30 18,000-0.31 18,000-0.30 
                       6,000-0.295 6,000-0.305 3,000-0.31 6,000-0.30 
                       3,000-0.295 12,000-0.29 Y3,000-0.29 3,000-0.30 
                       3,000-0.29 3,000-0.30 6,000-0.29 6,000-0.295 3,000-0.30 
                       51,000-0.29 27,000-0.285 3,000-0.295 72,000-0.285 
                       3,000-0.295 30,000-0.285 ]/-//[ 42,000-0.295 
                       141,000-0.30 ]< 3,000-0.30 >
 8657 TRUE PARTNER     < >[ 32,000-0.445 ]/-//[ Y10,000-0.40 ]< >
 8659 YIK WO INTL      < >[ 135,000-0.182 15,000-0.188 Y5,000-0.189 
                       90,000-0.188 20,000-0.205 50,000-0.20 30,000-0.19 
                       110,000-0.188 15,000-0.19 5,000-0.188 5,000-0.189 
                       150,000-0.187 160,000-0.186 30,000-0.187 5,000-0.186 
                       175,000-0.183 75,000-0.182 5,000-0.181 25,000-0.18 
                       5,000-0.178 15,000-0.18 5,000-0.178 5,000-0.181 
                       20,000-0.179 20,000-0.178 ]/-//[ 30,000-0.178 
                       530,000-0.179 40,000-0.178 5,000-0.181 100,000-0.18 
                       50,000-0.181 5,000-0.182 10,000-0.181 ]< >

-------------------------------------------------------------------------------
                            SALES RECORDS OVER $500,000

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8310 DAFENG PORT      < >[ 1,300,000-0.47 1,500,000-0.47 ]/-//[ 
                       3,000,000-0.465 ]< >

-------------------------------------------------------------------------------
                            AMENDMENT RECORDS FOR TRADE

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


NET OF ALL REJECTED AND CORRECTED SALES  14/01/25 :  HK$                    0

-------------------------------------------------------------------------------
       DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


TOTAL SUSPENDED STOCK TRADES (14/01/25)           :  HK$                    0

-------------------------------------------------------------------------------
                                  ADJUSTED TURNOVER

Adjusted Turnover taking into account dealings in securities suspended due to 
insufficient public float and amendment record for trades for 14/01/2025:

Market Total : HK$         84,183,476

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                      SHORT SELLING TURNOVER - DAILY REPORT


                             Total Short Selling Turnover             Total Turnover
  CODE  NAME OF STOCK            (SH)             ($)             (SH)                ($)

   8083 YOUZAN                8,444,000             937,364      70,574,715           7,789,084

   Total Shares (SH):         8,444,000                          70,574,715
   Total Value ($)  :
     HKD Stocks -                    HKD            937,364              HKD          7,789,084

Total No. of all Securities recording Short Selling                        :     1
Total No. of Designated Securities (excluding ETP) recording Short Selling :     1
Total No. of Designated Securities (ETP only) recording Short Selling      :     0
Total No. of all Designated Securities recording Short Selling             :     1


(A) Short Selling of Designated Securities (excluding ETP)
    Short Selling Turnover Total Shares (SH)                  :              8,444,000
    Short Selling Turnover Total Value ($)                    : HKD            937,364

Total market turnover                                         : HKD         61,539,214
Short Selling of Designated Securities (excluding ETP) as % total turnover :        2%


(B) Short Selling of Designated Securities (ETP only)
    Short Selling Turnover Total Shares (SH)                  :                      0
    Short Selling Turnover Total Value ($)                    : HKD                  0

Total market turnover                                         : HKD         61,539,214
Short Selling of Designated Securities (ETP only) as % total turnover      :        0%


(C) Short Selling of all Designated Securities
    Short Selling Turnover Total Shares (SH)                  :              8,444,000
    Short Selling Turnover Total Value ($)                    : HKD            937,364

Total market turnover                                         : HKD         61,539,214
Short Selling of all Designated Securities as % total turnover             :        2%

*Total No. of non-Designated Securities recording Short Selling  :                        0
                  Short Selling Turnover Total Shares (SH)       :                        0
                  Short Selling Turnover Total Value ($)         :  HKD                   0

Total No. of Designated Securities                               :                        1

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

-------------------------------------------------------------------------------
                  PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER

After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/01/2025 are as follows:

                            Total Short Selling Turnover
  CODE  NAME OF STOCK         (SH)              ($)

   8083 YOUZAN               14,908,000           1,637,040

   Total Shares (SH):        14,908,000
   Total Value ($)  :
     HKD Stocks -                    HKD          1,637,040

Total No. of Securities recording Short Selling                  :                        1
Total No. of Designated Securities recording Short Selling       :                        1
                Short Selling Turnover Total Shares (SH)         :               14,908,000
                Short Selling Turnover Total Value ($)           :  HKD           1,637,040

*Total No. of non-Designated Securities recording Short Selling  :                        0
                Short Selling Turnover Total Shares (SH)         :                        0
                Short Selling Turnover Total Value ($)           :  HKD                   0

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                            OVERSEAS TURNOVER HIGHLIGHTS


Today's Overseas Turnover:

  HK$     :                    0
  Shares  :                    0
  Deals   :                    0

-------------------------------------------------------------------------------
                                OTHER INFORMATION

1. STOCKS EX-ENTITLEMENT TODAY

CODE  NAME OF STOCK    EX-ENTITLEMENT ITEM

2. INDEX AMENDMENT

-