10/250115
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 JAN 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 185 INDEX 17.47 17.67 -0.20 -1.132
Advanced : 62
Declined : 82
Unchanged : 180
Today's Turnover:
(HK$): 61,539,214
(Shares): 271,193,580
(Deals): 4,380
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8375 VERTICAL INT'L HKD 9,684,432 2,043,100 4.91 4.58
8083 YOUZAN HKD 7,789,083 70,574,715 0.114 0.108
8349 GUIXIN GROUP HKD 4,808,500 3,110,000 1.60 1.49
8491 COOL LINK HKD 4,403,700 2,560,000 1.86 1.65
8163 NOIZ GROUP HKD 4,218,368 22,818,102 0.192 0.183
8310 DAFENG PORT HKD 3,740,600 8,010,000 0.475 0.465
8305 ALLUREFEM HLDG HKD 2,327,350 8,280,000 0.29 0.275
8262 SUPER STRONG HKD 1,932,160 26,460,000 0.087 0.052
8275 CHINA NEW CONS HKD 1,615,220 11,700,000 0.15 0.124
8646 CHINA HONGGUANG HKD 1,585,590 5,568,000 0.315 0.275
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 70,574,715 7,789,083 0.114 0.108
8262 SUPER STRONG HKD 26,460,000 1,932,160 0.087 0.052
8163 NOIZ GROUP HKD 22,818,102 4,218,368 0.192 0.183
8545 AMUSE GROUP HKD 17,608,000 550,784 0.036 0.03
8021 WLS HOLDINGS HKD 12,170,000 315,660 0.031 0.025
8275 CHINA NEW CONS HKD 11,700,000 1,615,220 0.15 0.124
8305 ALLUREFEM HLDG HKD 8,280,000 2,327,350 0.29 0.275
8310 DAFENG PORT HKD 8,010,000 3,740,600 0.475 0.465
8646 CHINA HONGGUANG HKD 5,568,000 1,585,590 0.315 0.275
8401 STREAM IDEAS HKD 5,056,000 522,450 0.105 0.098
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.135 0.135 - -
0.135 - - -
8005 YUXING INFOTECH HKD 0.13 0.138 0.127 236,000
0.127 0.127 0.127 30,044
8006 SINO SPLENDID HKD 0.143 0.159 - 1,375
0.143 0.141 - 185
8007 GLOBALSTRAT HKD 0.034 0.036 0.034 2,856,014
0.034 0.034 0.033 96,124
8013 ECI TECH HKD 0.049 0.05 0.048 60,000
0.048 0.047 0.048 2,880
8017 TRADEGO HKD 0.199 0.199 0.199 188,000
0.199 0.197 0.192 37,084
8018 FINSOFT FIN HKD 0.072 0.069 0.074 1,520,000
0.069 0.066 0.067 105,810
8019 HAO WEN HLDGS HKD 0.70 0.69 0.69 40,000
0.69 - 0.69 27,800
8020 UNITAS HOLD HKD 0.018 0.022 0.018 40,000
0.018 0.018 0.018 720
8021 WLS HOLDINGS HKD 0.031 0.027 0.031 12,170,000
0.027 0.025 0.025 315,660
8023 KWONG MAN KEE HKD 0.295 0.315 - -
0.295 - - -
8026 CB GLOBAL HKD 0.39 0.34 0.40 905,000
0.34 0.305 0.30 295,620
8027 KPM HOLDING HKD 0.179 0.186 - -
0.179 - - -
8028 TIMELESS HKD 0.18 0.185 0.185 200,000
0.178 0.178 0.178 35,880
8029 IMPERIUM FIN GP HKD 0.37 - - -
0.37 0.30 - -
8030 FENGYINHE HKD 0.87 0.94 - -
0.87 0.80 - -
8031 ETS GROUP HKD 0.20 0.22 - -
0.20 - - -
8033 VODATEL NETWORK HKD 0.098 0.098 0.083 170,000
0.095 0.096 0.083 14,110
8035 JANCO HOLDINGS HKD 0.057 0.061 0.066 1,820,000
0.061 0.053 0.053 104,800
8036 EBROKER GROUP HKD 0.038 0.042 0.041 350,000
0.041 0.038 0.041 14,350
8037 CH BIOTECH SER HKD 0.39 0.395 0.395 100,000
0.395 0.375 0.37 37,500
8039 CHINA COME RIDE HKD 0.139 0.155 0.139 56,000
0.139 0.139 0.139 7,784
8040 COOLPOINT INNO HKD 0.54 0.48 0.52 150,000
0.48 0.455 0.46 74,000
8041 LUXEY INT'L HKD 0.233 0.234 0.236 120,000
0.233 0.224 0.225 27,680
8042 KOS INTL HKD 0.055 0.055 - -
0.055 0.046 - -
8043 ATLINKS HKD 0.12 0.126 - -
0.12 0.12 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.03 0.028 0.03 4,304,000
0.028 0.026 0.028 121,692
8048 YU TAK INT'L HKD 0.021 0.022 0.022 26,000
0.022 0.02 0.019 512
8049 JILIN CHANGLONG HKD 1.41 1.45 1.39 4,000
1.40 1.40 1.39 5,560
8050 QUANTUM THINK HKD 0.18 0.202 0.20 136,000
0.177 0.177 0.17 25,472
8051 CIRCUTECH HKD 3.90 3.90 - -
3.90 3.55 - -
8052 LUK HING ENT HKD 0.037 0.044 - -
0.037 0.035 - -
8053 PIZU GROUP HKD 0.36 0.37 0.365 440,000
0.365 0.36 0.365 160,600
8056 LIFE CONCEPTS HKD 0.153 0.165 - 250
0.153 - - 35
8057 MADISON HLDG HKD 0.14 - - -
0.14 - - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.081 0.088 - 496
0.081 0.08 - 37
8062 EFT SOLUTIONS HKD 0.295 0.295 0.29 60,000
0.29 0.285 0.275 16,675
8063 GLOBAL M HLDG HKD 0.027 0.029 - -
0.027 0.027 - -
8065 KML TECH HKD 0.131 0.131 - -
0.131 0.121 - -
8066 PHOENITRON HOLD HKD 0.109 0.106 0.107 970,000
0.106 0.097 0.09 96,335
8067 OUC HOLDINGS HKD 0.30 0.415 - -
0.30 0.25 - -
8069 FLYDOO TECH HKD 0.039 0.039 0.038 20,000
0.038 0.038 0.038 760
8070 KEEN OCEAN HKD 0.385 0.42 - -
0.385 0.385 - -
8071 CH NETCOMTECH HKD 0.018 0.019 0.018 1,470,000
0.018 0.018 0.018 28,490
8072 ROMA META GROUP HKD 0.285 0.30 0.265 20,000
0.265 0.265 0.265 5,300
8073 SFSY NEW MAT HKD 0.13 - - -
0.136 0.136 - -
8076 SING LEE HKD 0.021 0.02 0.02 1,190,000
0.02 0.019 0.017 21,895
8079 WISDOMCOME GP HKD 0.45 0.47 - -
0.45 0.40 - -
8080 NAS HOLDINGS HKD 0.224 0.249 - -
0.224 0.224 - -
8081 HANG TAI YUE GP HKD 0.048 0.048 0.048 55,400
0.048 0.045 0.048 2,616
8082 SUNNY SIDE UP HKD 0.03 0.031 0.03 1,180,000
0.03 0.03 0.03 35,400
* 8083 YOUZAN HKD 0.113 0.11 0.114 70,574,715
0.109 0.109 0.108 7,789,083
8087 CHI 33MEDIA-NEW HKD 0.305 0.35 0.33 80,000
0.33 0.33 0.33 26,400
8091 OOH HOLDINGS HKD 0.021 0.024 - -
0.021 0.021 - -
8092 ITE HOLDINGS HKD 0.024 0.025 - 1,000,000
0.024 0.024 - 24,000
8093 WEB3 META HKD 0.082 0.088 - -
0.084 0.084 - -
8095 BEIDA JADE BIRD HKD 0.475 0.47 0.48 941,000
0.465 0.465 0.46 439,255
8096 TASTY CONCEPTS HKD 0.112 0.132 - 500
0.112 0.108 - 51
8098 CL GROUP HKD 0.045 0.047 0.046 820,000
0.046 0.041 0.041 35,530
8100 FAMOUS TECH INT HKD 0.16 - - -
0.16 0.042 - -
8103 HMVOD HKD 0.42 0.41 0.425 160,500
0.41 0.405 0.40 66,262
8106 SHENGHUA LANDE HKD 0.072 0.091 0.075 5,000
0.075 0.072 0.075 375
* 8107 FICUS TECH HKD 0.60 0.60 0.60 1,370,000
0.60 0.58 0.58 806,750
8111 CT IND GROUP HKD 0.193 0.199 0.198 10,000
0.198 0.179 0.198 1,980
8112 CORNERSTONE FIN HKD 0.20 0.211 - -
0.20 - - -
8113 V&V TECH HKD 0.055 0.059 0.058 190,000
0.058 0.055 0.058 11,020
8115 SHANGHAI QINGPU HKD 5.70 5.86 5.80 88,000
5.75 5.70 5.70 504,080
8117 CHI P ENERGY HKD 0.05 0.058 - -
0.05 0.045 - -
8118 BORTEX GLOBAL HKD 0.08 0.092 0.092 400,000
0.082 0.081 0.081 33,512
8120 CH DEMETER FIN HKD 0.495 0.495 - -
0.495 0.455 - -
8121 GUOEN HOLDINGS HKD 0.70 0.70 - -
0.70 0.67 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 204,000
0.01 - 0.01 2,040
8125 ROYAL CEN RES HKD 0.067 0.07 0.069 520,000
0.069 0.069 0.069 35,880
8126 G. A. HOLDINGS HKD 0.041 0.04 0.043 100,000
0.04 0.036 0.038 3,844
8128 CHYY GP HKD 0.043 0.043 - -
0.043 0.038 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 60,000
0.01 - 0.01 600
8131 ABC MULTIACTIVE HKD 0.068 0.075 - -
0.068 0.068 - -
8132 CENTURY EN INTL HKD 0.064 0.072 0.069 1,200,000
0.069 0.062 0.062 77,050
8133 JISHENG GP HLDG HKD 0.36 0.40 0.37 8,000
0.37 0.355 0.37 2,960
8136 IMS GROUP HKD 0.038 0.04 - -
0.038 0.036 - -
* 8137 HONBRIDGE HKD 0.60 0.60 0.61 1,228,000
0.60 0.58 0.58 719,040
8139 CHANGAN RH HKD 1.36 1.50 - -
1.36 1.03 - -
8140 BOSATECH HKD 0.105 0.104 - -
0.104 0.099 - -
8143 GF HEALTHCARE HKD 0.071 0.073 - -
0.071 0.06 - -
8146 GRACEWINE HKD 0.209 0.213 0.215 10,000
0.213 0.20 0.215 2,150
8147 MILLENNIUM PG HKD 0.305 0.315 0.305 670,400
0.305 0.295 0.30 204,336
8148 WUXI LIFE HKD 0.74 0.74 0.74 120,000
0.70 0.70 0.70 84,800
8149 ALTUS HLDGS HKD 0.119 0.12 - -
0.119 0.105 - -
8152 M&L HOLDINGS HKD 0.072 0.085 - -
0.072 0.072 - -
8153 JIADING INTL GP HKD 0.176 0.185 - 1,001
0.176 0.151 - 142
8156 SINOPHARM TECH HKD 0.105 0.116 - -
0.105 0.091 - -
8158 CRMI HKD 0.295 0.335 - -
0.295 0.285 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.213 0.37 0.40 382,080
0.27 0.265 0.27 126,715
8161 MEDINET GROUP HKD 0.40 0.56 0.50 16,255
0.50 0.40 0.50 8,119
8162 LOCO HK HKD 0.57 0.56 0.56 390,000
0.56 0.54 0.55 217,300
* 8163 NOIZ GROUP HKD 0.188 0.195 0.192 22,818,102
0.192 0.192 0.183 4,218,368
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.092 0.09 0.092 3,260,000
0.09 0.086 0.08 266,520
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.036 - -
8172 LAJIN ENT HKD 0.05 0.051 - -
0.05 0.045 - -
8173 HEPHAESTUS HLDG HKD 0.165 0.184 - -
0.165 - - -
8176 SUPERROBOTICS HKD 0.098 0.122 - 2,200
0.098 0.082 - 169
8178 CHINA INFO TECH HKD 3.20 3.47 - -
3.20 - - -
8179 PALINDA GROUP HKD 0.098 0.112 0.095 576,000
0.095 0.085 0.095 54,720
8181 SHISHI SERVICES HKD 0.08 0.089 - -
0.08 0.075 - -
8186 ALMANA HKD 0.75 0.74 - 10,000
0.74 0.60 - 6,600
8187 JIMU GROUP HKD 1.01 1.02 - -
1.01 0.98 - -
* 8188 GME GROUP HKD 0.48 0.51 0.54 1,696,000
0.51 0.50 0.485 878,500
* 8189 TEDA BIOMEDICAL HKD 0.31 0.32 0.34 2,650,000
0.315 0.315 0.31 856,625
8191 HONG WEI ASIA HKD 0.214 0.214 0.212 72,000
0.21 0.208 0.208 15,114
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.50 1.50 1.50 266,000
1.50 1.47 1.47 394,900
8196 FUTIAN HOLDINGS HKD 0.89 0.91 - -
0.89 - - -
8198 CRYPTO FLOW HKD 0.245 - 0.25 40,000
0.25 0.235 0.245 9,880
8200 SAU SAN TONG HKD 0.42 0.43 - -
0.42 0.405 - -
8201 PPS INT'L HKD 0.056 0.06 - -
0.056 0.056 - -
8203 KAISUN HOLDINGS HKD 0.36 0.36 0.36 50,000
0.36 0.33 0.355 17,800
8205 JIAODA WITHUB HKD 0.27 0.27 - -
0.27 - - -
8206 S ROBOT EDU HKD 0.06 0.072 0.065 237,000
0.055 0.054 0.053 13,186
8208 WMCH GLOBAL HKD 0.032 0.036 - -
0.032 0.03 - -
8210 DLC ASIA HKD 0.056 0.056 - -
0.056 0.049 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.04 0.039 300,000
0.039 0.036 0.039 11,700
8213 STARGLORY HLDGS HKD 0.445 0.45 - -
0.445 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.22 - - -
0.22 - - -
8218 ECHO INT HOLD HKD 0.121 - - -
0.121 0.08 - -
8219 HANVEY GROUP HKD 0.118 - 0.118 100,000
0.118 0.104 0.118 11,800
* 8220 BINGO GROUP HKD 3.10 3.40 3.39 300,000
3.39 3.20 3.09 965,600
8221 GAOYU FINANCE HKD 0.02 0.023 0.021 80,000
0.021 0.021 0.021 1,680
8222 E LIGHTING HKD 0.04 0.043 0.043 32,000
0.041 0.04 0.04 1,340
8223 ZYY HKD 1.50 1.49 1.48 32,000
1.48 1.47 1.47 47,120
8225 C HEALTH GP HKD 0.194 0.17 - -
0.17 - - -
8226 KOALA FIN GP HKD 0.136 0.134 - -
0.134 0.114 - -
8227 HAITIAN ANTENNA HKD 0.315 0.32 - -
0.315 0.275 - -
8229 FUTURE DATA HKD 0.445 0.45 - -
0.445 - - -
8232 CLASSIFIED GP HKD 0.53 0.53 - -
0.53 - - -
8237 LINK HOLDINGS HKD 0.022 0.022 - -
0.022 0.019 - -
8238 WINTO GROUP-NEW HKD 0.32 0.345 0.35 145,726
0.34 0.34 0.32 48,726
8239 CAPITAL FIN HKD 0.55 0.55 - -
0.55 - - -
8241 YING KEE TEA HKD 0.121 0.123 - -
0.121 0.12 - -
8245 SHANYU GROUP HKD 0.136 0.134 0.129 120,000
0.129 0.118 0.118 15,140
8246 ZHONGHUA GAS HKD 0.176 0.179 0.176 8,000
0.176 0.176 0.176 1,408
8247 BIOSINO BIO-TEC HKD 0.62 0.84 0.63 18,000
0.62 0.62 0.62 11,220
8249 RUIYUAN IC TECH HKD 0.087 0.087 - -
0.087 0.074 - -
8250 SILK RD ENERGY HKD 0.157 0.167 0.167 10,000
0.167 0.151 0.167 1,670
8257 GENES TECH HKD 0.088 0.108 0.088 10,000
0.088 0.073 0.088 880
* 8262 SUPER STRONG HKD 0.054 0.077 0.087 26,460,000
0.077 0.072 0.052 1,932,160
8267 LINEKONG HKD 0.47 0.465 0.485 109,500
0.465 0.455 0.46 51,442
* 8268 SMART CITY DEV HKD 1.35 1.46 1.48 896,400
1.45 1.44 1.35 1,290,160
8269 WEALTH GLORY HKD 0.07 - - -
0.07 0.06 - -
8270 CHINA CBM HKD 0.34 0.35 - -
0.34 0.34 - -
8271 GDC HKD 0.075 0.075 0.075 140,000
0.075 0.062 0.074 10,436
* 8275 CHINA NEW CONS HKD 0.132 0.131 0.15 11,700,000
0.131 0.125 0.124 1,615,220
8277 STEEDORIENTAL HKD 0.15 0.16 - -
0.15 0.144 - -
8279 AGTECH HOLDINGS HKD 0.20 0.20 0.20 988,000
0.20 0.199 0.199 197,500
8280 CDV HOLDINGS HKD 0.038 0.048 0.053 368,000
0.039 0.037 0.039 16,916
8281 CH GOLD CLASSIC HKD 0.109 0.13 - -
0.109 - - -
8282 GAMEONE HKD 0.54 0.54 - -
0.54 - - -
8283 ZHONGSHI MINAN HKD 0.05 0.05 - -
0.05 0.047 - -
8285 SLING GROUP HKD 0.023 0.025 - 5,000
0.024 0.024 - 125
8286 CCOE HKD 0.062 0.063 0.045 195,000
0.046 0.046 0.043 8,515
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.16 - - -
0.16 - - -
8292 WORLDGATEGLOBAL HKD 0.077 0.072 0.071 30,000
0.071 0.071 0.071 2,130
8293 SINGASIA HLDG HKD 0.051 0.056 0.052 140,000
0.052 0.053 0.052 7,280
8295 KINGWISOFT TECH HKD 0.044 0.045 0.044 320,000
0.044 0.044 0.043 14,040
8296 SINO-LIFE GROUP HKD 0.415 - - -
0.415 0.30 - -
8297 OCEAN STAR TECH HKD 0.04 0.04 0.04 237,500
0.037 0.037 0.032 9,440
8299 GT GOLD HKD 0.121 0.121 0.123 1,656,266
0.121 0.119 0.118 198,222
8300 JIN MI FANG GP HKD 0.095 0.092 0.096 300,000
0.091 0.091 0.09 27,200
* 8305 ALLUREFEM HLDG HKD 0.285 0.285 0.29 8,280,000
0.285 0.28 0.275 2,327,350
8307 MEDICSKIN HKD 0.108 - - -
0.108 0.103 - -
8308 GUDOU HLDGS HKD 0.151 0.137 0.16 980,000
0.137 0.132 0.13 141,712
8309 MANSHING GLOBAL HKD 0.068 0.068 - -
0.068 0.062 - -
* 8310 DAFENG PORT HKD 0.47 0.47 0.475 8,010,000
0.47 0.465 0.465 3,740,600
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.026 - -
8313 ZACD HKD 0.024 0.024 - -
0.024 0.021 - -
8315 CEN PLAZA HOTEL HKD 0.054 0.058 0.059 20,000
0.058 0.051 0.051 1,100
8316 CHINA HONGBAO HKD 0.206 0.206 0.206 1,060,000
0.20 0.20 0.193 212,112
8317 FINET GROUP HKD 0.066 0.074 - -
0.066 0.057 - -
8319 EXPERT SYS HKD 0.102 0.11 0.107 120,000
0.106 0.105 0.106 12,820
8320 AEC GROUP HKD 0.111 0.112 0.102 800,000
0.096 0.088 0.092 76,900
8321 TAI KAM HLDGS HKD 0.285 0.31 - -
0.285 - - -
8326 TK NEW ENERGY HKD 0.14 0.145 0.136 250,000
0.137 0.133 0.134 33,700
8328 XY ELEC STORAGE HKD 0.84 0.86 0.96 279,800
0.85 0.85 0.82 250,951
8329 NEP INTERLONG HKD 0.154 0.159 0.161 10,000
0.159 0.148 0.161 1,610
8331 P.B. GROUP HKD 0.138 - - -
0.138 - - -
8333 ASTRUM FIN HKD 0.295 0.295 0.27 10,000
0.27 - 0.27 2,700
8337 DIRECTEL HKD 0.088 0.098 - 6,000
0.088 0.07 - 384
8340 ZIJING INTL FIN HKD 0.058 0.064 0.058 82,000
0.058 0.054 0.057 4,720
8341 AESO HOLDING HKD 0.164 0.185 - -
0.164 0.15 - -
8347 F8 ENT HKD 0.08 0.085 0.082 32,000
0.082 0.075 0.082 2,632
8348 BINHAI TEDA HKD 0.425 0.53 - -
0.425 0.42 - -
* 8349 GUIXIN GROUP HKD 1.42 1.56 1.60 3,110,000
1.54 1.53 1.49 4,808,500
8350 WELL LINK SEC HKD 0.16 0.156 0.156 288,000
0.15 0.15 0.15 43,736
8353 ANACLE HKD 0.52 0.55 0.52 393,000
0.52 0.52 0.52 204,360
8356 TSUN YIP HLDGS HKD 0.62 0.85 - -
0.62 - - -
8357 REPUBLIC HC HKD 0.063 0.065 0.064 470,000
0.058 0.058 0.057 27,580
8360 BASIC H NEWLIFE HKD 0.52 0.54 0.56 78,000
0.51 0.51 0.50 39,900
8362 WINNING TOWER HKD 0.062 0.062 - -
0.062 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.32 0.325 - 1,600
0.32 0.30 - 464
8366 ZJ UNITED INV HKD 0.021 0.023 0.023 680,000
0.023 0.02 0.023 15,510
8368 CREATIVE CHINA HKD 0.475 0.495 0.48 120,000
0.475 0.47 0.47 57,400
8370 ZHI SHENG GP HKD 3.00 - 2.96 16,000
2.96 2.80 2.96 47,360
8371 TASTEGOURMET GP HKD 1.45 1.45 1.45 32,000
1.45 1.41 1.45 46,400
8372 GBG HOLDINGS HKD 0.089 0.095 - 90,000
0.089 0.089 - 8,010
8373 INDIGO STAR HKD 0.60 0.66 - 5,000
0.62 0.62 - 3,050
* 8375 VERTICAL INT'L HKD 4.94 4.70 4.91 2,043,100
4.70 4.68 4.58 9,684,432
8377 HARBOUR EQUINE HKD 0.17 0.16 - -
0.16 - - -
8379 PRIME INTEL HKD 0.086 0.085 0.083 370,000
0.083 0.083 0.08 30,370
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.08 0.084 0.08 70,000
0.08 0.079 0.08 5,600
8391 CORNERSTONE TEC HKD 0.51 0.51 0.50 160,000
0.50 0.50 0.50 80,000
8392 SATU HOLDINGS HKD 0.027 0.032 - -
0.027 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.315 - 0.315 160,000
0.315 - 0.315 50,400
8400 ASIA PIONEER HKD 0.043 0.05 - -
0.043 0.04 - -
8401 STREAM IDEAS HKD 0.103 0.102 0.105 5,056,000
0.10 0.098 0.098 522,450
8402 PLATEAU TL HKD 0.181 0.18 0.208 790,000
0.175 0.172 0.175 147,810
8403 DOWWAY HKD 0.78 0.78 - -
0.78 0.71 - -
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.66 - -
8406 CHINA ORAL IND HKD 0.081 0.08 0.084 610,000
0.081 0.079 0.079 48,830
8411 K W NELSON GP HKD 0.058 0.064 - -
0.058 0.057 - -
8412 NEW AMANTE HKD 0.26 0.31 - -
0.265 0.26 - -
8413 ASIA GROCERY HKD 0.118 0.131 - -
0.118 0.115 - -
8416 HM INTL HLDGS HKD 0.102 0.111 - 100,000
0.102 0.098 - 10,200
8417 DADI EDU HKD 0.01 0.01 - -
0.01 - - -
8418 OPTIMA AUTO HKD 0.54 0.54 0.53 132,000
0.53 0.50 0.48 67,480
8419 AV PROMOTIONS HKD 0.056 0.069 - -
0.056 0.053 - -
8420 NEXION TECH HKD 0.025 0.025 - -
0.025 0.023 - -
8422 WT GROUP HKD 0.086 0.098 - -
0.086 0.086 - -
8423 CHI HO DEV HKD 0.04 0.039 0.039 110,000
0.038 0.038 0.038 4,280
8425 HING MING HLDGS HKD 0.051 0.053 - -
0.051 0.045 - -
8426 MODERN LIVING HKD 0.32 0.30 0.305 160,000
0.295 0.265 0.26 42,950
* 8427 WS-SK TARGET HKD 21.00 21.50 21.85 74,400
21.00 21.00 19.88 1,512,204
8428 CBK HOLDINGS HKD 0.72 0.69 0.72 240,000
0.68 0.64 0.63 159,500
8429 SV VISION HKD 0.038 0.045 0.046 1,280,000
0.039 0.039 0.038 52,775
8430 C&N HOLDINGS HKD 0.096 0.117 - -
0.096 0.082 - -
8431 HAO BAI INTL HKD 0.028 0.026 0.026 1,120,000
0.026 0.024 0.024 27,990
8432 BAR PACIFIC HKD 0.05 0.051 - -
0.05 0.047 - -
8436 TAKBO GROUP HKD 0.178 0.182 - -
0.178 0.174 - -
8437 RMH HOLDINGS HKD 0.19 - 0.19 8,000
0.19 0.19 0.19 1,520
8439 SOMERLEY CAP HKD 0.51 0.49 0.51 50,000
0.49 - 0.49 25,100
8445 NOBLE ENG GP HKD 0.22 0.22 - -
0.22 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.143 0.144 0.148 322,000
0.142 0.139 0.14 45,488
8447 MS CONCEPT HKD 0.039 0.042 0.038 170,000
0.038 0.038 0.038 6,460
8448 UNI PRINTSHOP HKD 0.046 0.054 - -
0.048 0.043 - -
8450 EDICO HOLDINGS HKD 0.116 0.123 0.139 3,450,000
0.123 0.117 0.11 426,020
8451 SUNLIGHT HLDGS HKD 0.06 0.064 - -
0.06 0.058 - -
8452 FY FINANCIAL HKD 0.39 0.425 - -
0.39 - - -
8455 LAI GROUP HKD 0.019 0.019 0.019 50,000
0.019 0.018 0.019 950
8456 MANSION INTL HKD 0.042 0.049 - 8,000
0.042 0.04 - 384
8460 BASETROPHY GP HKD 0.049 0.054 - -
0.049 0.043 - -
8462 OMNIBRIDGE HLDG HKD 0.075 0.079 - 10,000
0.075 0.065 - 750
8471 REACH NEW HLDGS HKD 0.36 0.36 0.375 570,000
0.36 0.35 0.35 201,000
8472 LAPCO HOLDINGS HKD 0.66 0.68 0.68 8,000
0.68 0.65 0.61 5,240
8473 MI MING MART HKD 0.085 0.087 - -
0.085 0.084 - -
8475 E-STATION GTECH HKD 0.25 0.275 - -
0.25 0.221 - -
8476 OCEAN ONE HLDG HKD 2.62 2.68 2.68 114,000
2.65 2.61 2.61 303,020
8480 FURNIWEB HKD 0.10 0.11 0.10 8,000
0.10 0.10 0.10 800
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.019 0.019 0.019 1,130,000
0.019 0.017 0.018 21,440
8483 MAX SIGHT GROUP HKD 0.055 0.055 0.049 24,000
0.049 0.049 0.049 1,176
8487 ISP GLOBAL HKD 0.105 0.103 0.104 66,000
0.103 0.101 0.097 6,626
8489 GP LOGISTICS HKD 0.126 0.137 - -
0.126 0.118 - -
8490 NICHE-TECH SEMI HKD 0.17 0.17 - -
0.17 0.16 - -
* 8491 COOL LINK HKD 1.80 1.86 1.86 2,560,000
1.86 1.77 1.65 4,403,700
8493 DRAGON KING GP HKD 0.049 0.047 - -
0.047 0.036 - -
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 - - -
8496 GLOBAL UIN HKD 0.231 0.228 0.214 167,500
0.212 0.212 0.211 35,817
8500 ICONCULTURE HKD 0.57 0.60 0.60 250,000
0.60 0.57 0.57 148,500
8501 SANBASE CORP HKD 0.345 0.395 - -
0.345 0.345 - -
8502 OCEAN LINE PORT HKD 0.315 0.315 - -
0.315 0.26 - -
8507 I.CENTURY HLDG HKD 0.077 0.077 - -
0.077 0.068 - -
8509 WINE'S LINK HKD 0.34 0.365 - -
0.34 0.33 - -
8510 TOPSTANDARDCORP HKD 0.077 0.079 - -
0.077 0.075 - -
8511 MIN FU INTL HKD 1.14 1.11 1.11 36,000
1.10 1.09 1.10 39,840
8512 HYFUSIN GROUP HKD 0.26 0.265 0.26 100,000
0.26 0.237 0.26 26,000
8513 MAXWIN INT HLDG HKD 0.153 0.148 0.148 220,000
0.148 0.145 0.148 32,560
8516 GRAND TALENTS HKD 0.12 0.121 - -
0.12 0.112 - -
8519 XINXIANG ERA HKD 0.145 0.16 0.158 160,000
0.145 0.145 0.141 24,780
8521 WEBX INTL HLDGS HKD 0.88 0.87 0.89 55,000
0.84 0.84 0.84 48,200
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 - - -
8526 WING FUNG GROUP HKD 0.074 0.086 - -
0.075 0.075 - -
8527 JLOGO HLDGS HKD 0.36 0.345 - -
0.345 - - -
8529 UBOT HOLDING HKD 0.166 0.164 0.164 155,000
0.164 0.155 0.155 24,680
8532 POLYFAIR HLDGS HKD 0.035 0.035 - -
0.035 0.033 - -
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.315 0.335 0.33 220,000
0.32 0.31 0.315 70,975
8537 CHONG FAI JEWEL HKD 0.146 0.15 0.15 270,000
0.142 0.121 0.137 37,530
8540 VICTORY SEC HKD 3.33 3.34 3.34 2,000
3.34 3.21 3.34 6,680
* 8545 AMUSE GROUP HKD 0.032 0.032 0.036 17,608,000
0.031 0.03 0.03 550,784
8547 PACIFIC LEGEND HKD 0.111 0.113 0.112 175,000
0.104 0.104 0.101 17,885
8581 CHI 33MEDIA-OLD HKD 0.40 - - -
0.40 - - -
8582 WINTO GROUP-OLD HKD 0.33 - - -
0.345 0.345 - -
8585 SIMPLICITY HLDG HKD 0.37 0.38 0.385 500
0.38 0.29 0.385 192
8601 BOLTEK HKD 0.275 0.29 0.28 110,000
0.265 0.265 0.265 29,300
8603 FAMEGLOW HKD 0.63 0.72 0.65 120,000
0.64 0.64 0.64 77,700
8606 KINETIX SYSTEMS HKD 0.089 0.089 0.087 570,000
0.087 0.082 0.082 48,740
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.208 0.214 0.249 3,465,000
0.215 0.201 0.175 723,990
8612 WORLD SUPER HKD 0.118 0.132 0.11 20,000
0.11 0.11 0.11 2,200
8613 ORIENTAL PAY HKD 0.143 0.143 - -
0.143 0.135 - -
8616 SUNRAY ENG GP HKD 0.026 0.03 - -
0.026 0.025 - -
8619 KING OF CATER HKD 0.06 0.059 0.062 1,368,000
0.055 0.057 0.055 77,986
8620 AE LOGISTICS HKD 0.101 0.108 - -
0.101 0.10 - -
8621 METROPOLIS CAP HKD 0.044 0.046 0.043 120,000
0.045 0.043 0.043 5,160
* 8622 HUAKANG BIOMED HKD 0.176 0.194 0.216 4,336,000
0.19 0.19 0.18 861,216
8623 CHINA SAFTOWER HKD 0.113 0.125 - -
0.114 0.114 - -
8627 ORANGE TOUR HKD 0.054 0.059 - -
0.054 0.052 - -
8629 SYNTRUST GK HKD 10.02 10.06 10.30 45,000
10.06 9.20 9.99 450,750
8631 SUN KONG HLDGS HKD 0.66 0.66 - -
0.66 0.345 - -
8635 NOVACON TECH HKD 0.072 0.077 - -
0.072 0.073 - -
8637 METASURFACE HKD 0.93 0.97 0.93 20,000
0.93 0.93 0.93 18,600
8645 BYTE META HKD 0.53 0.54 0.53 12,000
0.51 0.51 0.51 6,240
* 8646 CHINA HONGGUANG HKD 0.31 0.30 0.315 5,568,000
0.30 0.29 0.275 1,585,590
8657 TRUE PARTNER HKD 0.45 0.45 0.445 42,000
0.445 - 0.445 18,240
8659 YIK WO INTL HKD 0.18 0.183 0.205 1,945,000
0.181 0.181 0.178 356,430
8668 YING HAI GROUP HKD 0.09 0.11 - -
0.09 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ Y10,000-0.13 Y2,000-0.137 ]/-//[ Y22,000-0.128
200,000-0.127 Y2,000-0.127 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D1,375-0.135 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.034 D6,000-0.024 910,000-0.034
920,000-0.033 670,000-0.034 ]/-//[ D14-0.023
330,000-0.034 ]< >
8013 ECI TECH < >[ Y20,000-0.048 40,000-0.048 ]/-//[ ]< >
8017 TRADEGO < >[ 100,000-0.199 ]/-//[ 60,000-0.196 20,000-0.193
4,000-0.192 ]< 4,000-0.199 >
8018 FINSOFT FIN < >[ 10,000-0.074 500,000-0.073 200,000-0.07
10,000-0.069 10,000-0.068 80,000-0.067 10,000-0.071 ]
/-//[ 10,000-0.069 10,000-0.068 580,000-0.067
100,000-0.069 ]< >
8019 HAO WEN HLDGS < >[ Y20,000-0.70 ]/-//[ ]< 20,000-0.69 >
8020 UNITAS HOLD < >[ ]/-//[ 40,000-0.018 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.031 10,000-0.03 10,000-0.029 10,000-0.03
10,000-0.029 10,000-0.03 10,000-0.029 440,000-0.028
730,000-0.027 Y70,000-0.027 260,000-0.027
Y220,000-0.026 10,000-0.026 Y100,000-0.026 50,000-0.026
1,920,000-0.025 Y1,000,000-0.025 520,000-0.025
10,000-0.026 170,000-0.025 490,000-0.026
1,110,000-0.027 Y100,000-0.027 70,000-0.028
10,000-0.027 50,000-0.026 10,000-0.028 ]/-//[
110,000-0.027 110,000-0.028 Y10,000-0.027
2,020,000-0.026 10,000-0.025 Y140,000-0.025
1,200,000-0.025 Y30,000-0.025 620,000-0.026
190,000-0.027 20,000-0.026 90,000-0.025 20,000-0.027 ]<
70,000-0.027 U60,000-0.027 60,000-0.027 >
8026 CB GLOBAL < >[ 26,000-0.39 1,000-0.40 3,000-0.36 3,000-0.395
1,000-0.40 ]/-//[ 8,000-0.36 12,000-0.35 50,000-0.345
3,000-0.34 5,000-0.335 72,000-0.33 130,000-0.325
10,000-0.345 10,000-0.35 10,000-0.36 5,000-0.365
8,000-0.37 10,000-0.38 1,000-0.385 6,000-0.345
6,000-0.34 6,000-0.335 47,000-0.33 89,000-0.325
7,000-0.32 5,000-0.325 8,000-0.32 41,000-0.325
1,000-0.335 16,000-0.325 4,000-0.315 4,000-0.31
195,000-0.30 20,000-0.305 6,000-0.315 9,000-0.32
12,000-0.33 1,000-0.34 40,000-0.33 1,000-0.34
11,000-0.33 1,000-0.34 ]< 1,000-0.34 >
8028 TIMELESS < >[ 40,000-0.185 ]/-//[ 160,000-0.178 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 170,000-0.083 ]< >
8035 JANCO HOLDINGS < >[ 20,000-0.066 230,000-0.054 110,000-0.063
120,000-0.062 20,000-0.056 210,000-0.053 210,000-0.062
210,000-0.053 190,000-0.062 10,000-0.053 ]/-//[
180,000-0.055 20,000-0.056 60,000-0.059 10,000-0.058
10,000-0.059 10,000-0.058 100,000-0.06 70,000-0.055
10,000-0.06 ]< 20,000-0.061 >
8036 EBROKER GROUP < >[ ]/-//[ 350,000-0.041 ]< >
8037 CH BIOTECH SER < >[ 80,000-0.37 20,000-0.395 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 24,000-0.139 ]/-//[ 32,000-0.139 ][ ]< >
8040 COOLPOINT INNO < >[ 20,000-0.46 10,000-0.52 10,000-0.51 10,000-0.50
100,000-0.495 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.233 20,000-0.236 20,000-0.228
20,000-0.225 20,000-0.229 ]/-//[ 20,000-0.233 ]< >
8047 CHINA OCEAN GP < >[ 1,724,000-0.028 420,000-0.029 380,000-0.03
1,240,000-0.028 ]/-//[ 540,000-0.028 ]< >
8048 YU TAK INT'L < >[ 12,000-0.019 ]/-//[ 12,000-0.02 2,000-0.022 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.39 ]/-//[ ]< >
8050 QUANTUM THINK < 6,000-0.18 >[ 10,000-0.18 24,000-0.17 ]/-//[
32,000-0.18 62,000-0.20 2,000-0.176 ]< >
8053 PIZU GROUP < U200,000-0.365 >[ Y80,000-0.365 ]/-//[ 160,000-0.365 ]
< >
8056 LIFE CONCEPTS < >[ ]/-//[ D250-0.141 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D496-0.075 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.28 45,000-0.275 ]/-//[ 10,000-0.29 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.093 240,000-0.095 50,000-0.094
5,000-0.092 30,000-0.09 ]/-//[ 20,000-0.096
130,000-0.099 150,000-0.10 25,000-0.101 20,000-0.102
65,000-0.103 75,000-0.105 55,000-0.106 50,000-0.107
35,000-0.106 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 20,000-0.038 ]< >
8071 CH NETCOMTECH < >[ Y100,000-0.018 350,000-0.018 Y1,015,000-0.02 ]/-//
[ 5,000-0.018 ]< >
8072 ROMA META GROUP < >[ 20,000-0.265 ]/-//[ ]< >
8076 SING LEE < >[ ]/-//[ 300,000-0.019 Y90,000-0.019 70,000-0.019
330,000-0.018 Y200,000-0.018 170,000-0.018 15,000-0.017
15,000-0.02 ]< >
8081 HANG TAI YUE GP < >[ 50,000-0.048 ]/-//[ D5,400-0.04 ]< >
8082 SUNNY SIDE UP < >[ 470,000-0.03 ]/-//[ 710,000-0.03 ]< >
8083 YOUZAN < 124,000-0.113 >[ 76,000-0.113 12,000-0.114
20,000-0.113 D4,715-0.103 8,000-0.111 312,000-0.113
28,000-0.111 200,000-0.112 172,000-0.111 60,000-0.112
1,000,000-0.113 56,000-0.112 108,000-0.113 8,000-0.112
544,000-0.113 1,956,000-0.114 200,000-0.113
968,000-0.112 80,000-0.111 8,000-0.112 16,000-0.111
60,000-0.112 2,020,000-0.111 3,120,000-0.112
92,000-0.111 1,544,000-0.112 Y24,000-0.112
564,000-0.112 Y4,000-0.112 1,044,000-0.112 88,000-0.111
1,600,000-0.112 1,000,000-0.113 84,000-0.112
300,000-0.113 24,000-0.112 12,000-0.113 4,000-0.112
4,000-0.113 108,000-0.112 4,000-0.113 416,000-0.112
16,000-0.111 244,000-0.112 8,000-0.111 20,000-0.112
7,324,000-0.111 544,000-0.11 68,000-0.111 4,000-0.11
68,000-0.111 8,000-0.11 220,000-0.111 116,000-0.11
884,000-0.111 28,000-0.11 56,000-0.111 364,000-0.11
Y32,000-0.11 428,000-0.11 Y120,000-0.11 984,000-0.11
Y40,000-0.11 136,000-0.11 Y100,000-0.11 8,000-0.11
300,000-0.111 28,000-0.11 228,000-0.111 20,000-0.11
372,000-0.111 32,000-0.11 1,468,000-0.111 4,000-0.112
4,000-0.111 44,000-0.112 4,000-0.111 44,000-0.112
1,040,000-0.111 36,000-0.11 Y100,000-0.11 160,000-0.11
Y400,000-0.11 464,000-0.11 Y300,000-0.11 680,000-0.11
4,000-0.111 D2,000-0.111 2,052,000-0.11 820,000-0.111
244,000-0.11 40,000-0.111 644,000-0.11 16,000-0.109
44,000-0.11 4,000-0.109 656,000-0.11 Y4,000-0.111
2,848,000-0.11 244,000-0.109 92,000-0.11 20,000-0.109
104,000-0.11 444,000-0.109 168,000-0.11 12,000-0.109
44,000-0.11 4,000-0.109 40,000-0.11 8,000-0.109
4,000-0.11 116,000-0.109 4,000-0.11 52,000-0.109
4,000-0.11 4,000-0.109 4,000-0.11 ]/-//[ 8,000-0.109
40,000-0.11 4,000-0.109 80,000-0.11 272,000-0.109
196,000-0.11 Y4,000-0.11 2,760,000-0.109
2,440,000-0.108 1,208,000-0.109 124,000-0.108
108,000-0.109 180,000-0.108 16,000-0.109 16,000-0.108
2,860,000-0.109 Y4,000-0.109 448,000-0.109 16,000-0.11
672,000-0.109 44,000-0.108 64,000-0.109 4,000-0.108
44,000-0.109 4,000-0.108 44,000-0.109 4,000-0.108
120,000-0.109 164,000-0.108 28,000-0.109 12,000-0.108
4,000-0.109 4,000-0.108 204,000-0.109 16,000-0.108
44,000-0.109 4,000-0.108 56,000-0.109 4,000-0.108
92,000-0.109 228,000-0.108 792,000-0.109 4,000-0.11
1,748,000-0.109 1,000,000-0.11 84,000-0.108
104,000-0.11 8,000-0.109 4,000-0.11 1,084,000-0.109
40,000-0.11 4,000-0.109 56,000-0.11 4,000-0.109
4,000-0.11 4,000-0.109 4,000-0.11 1,624,000-0.109
16,000-0.11 4,000-0.109 12,000-0.11 12,000-0.109
4,000-0.11 4,000-0.109 44,000-0.11 4,000-0.109
4,000-0.11 1,108,000-0.109 4,000-0.11 88,000-0.109
1,000,000-0.11 332,000-0.109 Y400,000-0.109
144,000-0.108 Y48,000-0.109 4,000-0.108 Y84,000-0.109
8,000-0.108 Y44,000-0.109 872,000-0.108 Y80,000-0.109
8,000-0.108 Y4,000-0.109 212,000-0.109 16,000-0.108
Y84,000-0.109 8,000-0.108 4,000-0.109 Y8,000-0.109
56,000-0.109 Y40,000-0.109 8,000-0.108 Y84,000-0.109
8,000-0.108 4,000-0.109 Y440,000-0.109 36,000-0.108
4,000-0.109 4,000-0.108 Y400,000-0.109 32,000-0.108
104,000-0.109 8,000-0.108 Y40,000-0.109 552,000-0.109
4,000-0.108 44,000-0.109 52,000-0.108 344,000-0.109
8,000-0.11 4,000-0.109 4,000-0.11 ]< 48,000-0.109 >
8087 CHI 33MEDIA-NEW < >[ 80,000-0.33 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ ]/-//[ Y1,000,000-0.024 ][ ]< >
8095 BEIDA JADE BIRD < >[ 19,000-0.48 Y11,000-0.485 75,000-0.47 25,000-0.465
Y48,000-0.465 21,000-0.465 317,000-0.46 ]/-//[
24,000-0.46 32,000-0.465 35,000-0.47 234,000-0.475
100,000-0.465 ]< >
8096 TASTY CONCEPTS < >[ D500-0.102 ]/-//[ ]< >
8098 CL GROUP < >[ 10,000-0.042 250,000-0.041 180,000-0.046
180,000-0.041 200,000-0.046 ]/-//[ ]< >
8103 HMVOD < >[ 12,000-0.40 33,000-0.41 9,000-0.405 21,000-0.425
18,000-0.415 ]/-//[ 6,000-0.41 43,500-0.415 18,000-0.41
]< >
8106 SHENGHUA LANDE < >[ 5,000-0.075 ]/-//[ ]< >
8107 FICUS TECH < >[ 430,000-0.59 185,000-0.58 30,000-0.59 ]/-//[
505,000-0.59 Y50,000-0.59 140,000-0.59 Y5,000-0.60
25,000-0.60 ]< >
8111 CT IND GROUP < >[ ]/-//[ ]< 10,000-0.198 >
8113 V&V TECH < >[ ]/-//[ Y60,000-0.058 130,000-0.058 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-5.73 4,000-5.71 16,000-5.70 4,000-5.73
4,000-5.71 4,000-5.70 ]/-//[ 4,000-5.80 4,000-5.75
12,000-5.70 4,000-5.74 28,000-5.75 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 120,000-0.081 96,000-0.092 96,000-0.081
40,000-0.082 32,000-0.081 16,000-0.082 ]< >
8123 SINOFORTUNE FIN < >[ 198,000-0.01 ]/-//[ 6,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 200,000-0.069 ]/-//[ 320,000-0.069 ]< >
8126 G. A. HOLDINGS < >[ Y4,000-0.044 ]/-//[ 4,000-0.043 92,000-0.038 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 60,000-0.01 ]< >
8132 CENTURY EN INTL < >[ 270,000-0.064 220,000-0.062 ]/-//[ 200,000-0.062
10,000-0.063 200,000-0.062 300,000-0.069 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.37 ]/-//[ ]< >
8137 HONBRIDGE < >[ 10,000-0.60 2,000-0.61 50,000-0.60 386,000-0.59
180,000-0.58 10,000-0.59 80,000-0.58 4,000-0.59
6,000-0.60 ]/-//[ 34,000-0.58 58,000-0.59 90,000-0.58
Y22,000-0.58 30,000-0.58 Y2,000-0.58 182,000-0.58
80,000-0.59 2,000-0.60 ]< >
8146 GRACEWINE < >[ 10,000-0.215 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 8,000-0.30 D6,400-0.29 8,000-0.305 ]/-//[
648,000-0.305 ]< >
8148 WUXI LIFE < >[ ]/-//[ 80,000-0.70 20,000-0.74 ]< 20,000-0.70 >
8153 JIADING INTL GP < >[ D1-0.142 ]/-//[ D1,000-0.142 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.30 D960-0.195 72,000-0.30 24,000-0.32
24,000-0.38 D4,800-0.25 D4,800-0.27 Y12,000-0.38
12,000-0.38 Y12,000-0.39 12,000-0.40 Y24,000-0.40
36,000-0.40 Y12,000-0.40 60,000-0.30 12,000-0.28
D1,920-0.25 ]/-//[ D9,600-0.27 24,000-0.29 12,000-0.27 ]
< >
8161 MEDINET GROUP < >[ ]/-//[ 16,000-0.50 D255-0.47 ]< >
8162 LOCO HK < >[ 80,000-0.56 50,000-0.55 70,000-0.56 ]/-//[
20,000-0.56 60,000-0.55 80,000-0.56 ]< 30,000-0.56 >
8163 NOIZ GROUP < 160,000-0.188 >[ 60,000-0.187 20,000-0.188
20,000-0.187 200,000-0.188 160,000-0.19 300,000-0.189
D5,332-0.189 20,000-0.188 200,000-0.187 60,000-0.188
420,000-0.187 20,000-0.188 D10,000-0.18 20,000-0.188
20,000-0.187 20,000-0.188 D5,720-0.188 20,000-0.188
D10,897-0.188 40,000-0.188 ]/-//[ 20,000-0.187
20,000-0.188 20,000-0.187 40,000-0.188 100,000-0.187
40,000-0.188 100,000-0.187 20,000-0.188 1,200,000-0.186
6,400,000-0.185 2,460,000-0.184 8,160,000-0.183
20,000-0.186 100,000-0.183 Y80,000-0.183 100,000-0.186
20,000-0.187 20,000-0.185 80,000-0.187 120,000-0.185
80,000-0.187 20,000-0.185 200,000-0.187 40,000-0.188
D6,153-0.188 100,000-0.186 60,000-0.188 Y80,000-0.188
440,000-0.188 20,000-0.19 60,000-0.191 40,000-0.192 ]<
640,000-0.192 U80,000-0.192 40,000-0.192 >
8168 AMASSE CAPITAL < >[ 40,000-0.092 Y10,000-0.095 10,000-0.088
10,000-0.087 110,000-0.086 30,000-0.085 100,000-0.083
10,000-0.082 10,000-0.081 20,000-0.08 20,000-0.081
Y180,000-0.081 50,000-0.081 2,210,000-0.08
Y10,000-0.083 10,000-0.086 20,000-0.085 60,000-0.086
140,000-0.087 80,000-0.089 10,000-0.09 ]/-//[
120,000-0.09 ]< >
8176 SUPERROBOTICS < >[ D2,200-0.077 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 576,000-0.095 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ Y10,000-0.66 ]< >
8188 GME GROUP < >[ Y4,000-0.485 4,000-0.485 60,000-0.495 16,000-0.50
8,000-0.51 28,000-0.52 136,000-0.53 ]/-//[ 32,000-0.52
332,000-0.53 4,000-0.54 92,000-0.53 216,000-0.52
200,000-0.51 96,000-0.52 280,000-0.51 24,000-0.50
80,000-0.51 Y80,000-0.51 ]< 4,000-0.51 >
8189 TEDA BIOMEDICAL < >[ 60,000-0.34 5,000-0.325 5,000-0.335 295,000-0.34
25,000-0.325 25,000-0.32 ]/-//[ 5,000-0.33 15,000-0.335
175,000-0.34 10,000-0.335 160,000-0.33 10,000-0.335
45,000-0.34 100,000-0.33 95,000-0.325 500,000-0.32
305,000-0.315 15,000-0.32 255,000-0.315 30,000-0.31
280,000-0.315 220,000-0.31 5,000-0.32 ]< 10,000-0.315 >
8191 HONG WEI ASIA < >[ 12,000-0.21 12,000-0.209 12,000-0.212 ]/-//[
6,000-0.209 6,000-0.208 24,000-0.21 ]< >
8195 LEGENDARY EDU < >[ 56,000-1.48 10,000-1.47 62,000-1.48 40,000-1.49 ]
/-//[ 92,000-1.49 4,000-1.47 2,000-1.50 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 24,000-0.245 16,000-0.25 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 40,000-0.355 10,000-0.36 ]< >
8206 S ROBOT EDU < >[ 24,000-0.059 67,000-0.055 37,000-0.053 ]/-//[
28,000-0.055 30,000-0.06 11,000-0.053 1,000-0.065
2,000-0.054 29,000-0.055 7,000-0.054 1,000-0.055 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 300,000-0.039 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 100,000-0.118 ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-3.09 Y10,000-3.10 30,000-3.15
10,000-3.20 50,000-3.25 20,000-3.30 10,000-3.22
10,000-3.21 70,000-3.20 10,000-3.22 10,000-3.28
10,000-3.35 40,000-3.20 10,000-3.39 ]< >
8221 GAOYU FINANCE < >[ 80,000-0.021 ]/-//[ ]< >
8222 E LIGHTING < >[ ]/-//[ 20,000-0.043 12,000-0.04 ]< >
8223 ZYY < >[ ]/-//[ Y4,000-1.46 8,000-1.47 4,000-1.48
8,000-1.47 8,000-1.48 ]< >
8238 WINTO GROUP-NEW < >[ 16,000-0.32 8,000-0.34 32,000-0.335 ]/-//[
8,000-0.34 D4,800-0.31 8,000-0.345 8,000-0.35
8,000-0.34 D12,000-0.32 Y16,000-0.34 8,000-0.34
D4,463-0.325 D4,000-0.34 8,000-0.34 D463-0.32 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.124 20,000-0.118 20,000-0.128
60,000-0.129 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.176 ]< >
8247 BIOSINO BIO-TEC < >[ 6,000-0.63 12,000-0.62 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.167 ]< >
8257 GENES TECH < >[ 10,000-0.088 ]/-//[ ]< >
8262 SUPER STRONG < >[ 10,000-0.052 60,000-0.056 Y40,000-0.057
350,000-0.059 100,000-0.06 100,000-0.061 20,000-0.063
30,000-0.064 380,000-0.065 10,000-0.069 10,000-0.068
20,000-0.065 Y20,000-0.063 130,000-0.065 40,000-0.061
Y140,000-0.061 250,000-0.064 20,000-0.061 Y30,000-0.061
100,000-0.061 150,000-0.063 Y50,000-0.063 20,000-0.064
Y20,000-0.064 100,000-0.064 Y60,000-0.064 170,000-0.065
Y70,000-0.063 Y160,000-0.065 70,000-0.065 110,000-0.066
630,000-0.067 490,000-0.068 70,000-0.069 Y130,000-0.069
320,000-0.07 Y100,000-0.07 470,000-0.07 10,000-0.072
140,000-0.07 10,000-0.071 Y40,000-0.071 60,000-0.071
500,000-0.07 50,000-0.072 400,000-0.069 240,000-0.068
10,000-0.07 20,000-0.067 60,000-0.069 110,000-0.068
470,000-0.067 10,000-0.065 Y90,000-0.063 100,000-0.064
30,000-0.065 150,000-0.067 1,000,000-0.07 160,000-0.071
2,180,000-0.072 430,000-0.073 140,000-0.074
2,120,000-0.075 430,000-0.077 870,000-0.078
2,420,000-0.08 260,000-0.082 Y80,000-0.082 50,000-0.082
Y30,000-0.082 30,000-0.082 Y50,000-0.082 500,000-0.085
10,000-0.086 100,000-0.085 10,000-0.086 30,000-0.087
340,000-0.086 100,000-0.082 10,000-0.087 80,000-0.081
330,000-0.08 30,000-0.084 30,000-0.082 40,000-0.079
110,000-0.078 40,000-0.08 220,000-0.083 30,000-0.082
Y140,000-0.078 410,000-0.078 40,000-0.077 430,000-0.074
Y210,000-0.074 1,090,000-0.074 30,000-0.076
30,000-0.072 170,000-0.074 30,000-0.076 10,000-0.078 ]
/-//[ 290,000-0.078 10,000-0.075 10,000-0.076
10,000-0.077 500,000-0.075 300,000-0.072 230,000-0.071
30,000-0.07 Y90,000-0.07 470,000-0.07 Y140,000-0.07
160,000-0.07 40,000-0.069 170,000-0.068 Y50,000-0.068
250,000-0.072 10,000-0.073 Y10,000-0.074 130,000-0.075
Y50,000-0.075 210,000-0.075 Y310,000-0.075 90,000-0.075
140,000-0.072 150,000-0.071 10,000-0.072 120,000-0.074 ]
< 80,000-0.077 >
8267 LINEKONG < >[ 500-0.485 12,500-0.47 33,000-0.475 500-0.46
20,000-0.475 500-0.47 ]/-//[ 4,000-0.47 1,500-0.46
500-0.465 17,500-0.46 500-0.465 500-0.46 ]<
18,000-0.465 >
8268 SMART CITY DEV < >[ 8,000-1.35 16,000-1.38 24,000-1.36 8,000-1.41
Y8,000-1.41 48,000-1.42 8,000-1.44 240,000-1.43
64,000-1.44 D400-1.40 32,000-1.45 32,000-1.46
32,000-1.47 72,000-1.48 Y24,000-1.47 8,000-1.46
8,000-1.45 8,000-1.44 ]/-//[ 40,000-1.44 56,000-1.43
16,000-1.45 8,000-1.43 80,000-1.45 16,000-1.46
24,000-1.45 ]< 16,000-1.45 >
8271 GDC < >[ ]/-//[ 64,000-0.074 76,000-0.075 ]< >
8275 CHINA NEW CONS < >[ 660,000-0.132 20,000-0.124 Y20,000-0.125
140,000-0.13 60,000-0.131 440,000-0.13 20,000-0.128
60,000-0.131 300,000-0.132 ]/-//[ 60,000-0.132
40,000-0.131 20,000-0.135 300,000-0.131 100,000-0.13
180,000-0.129 640,000-0.128 20,000-0.132 80,000-0.133
20,000-0.134 100,000-0.135 140,000-0.137 60,000-0.138
560,000-0.14 120,000-0.147 40,000-0.149 540,000-0.15
160,000-0.145 200,000-0.148 120,000-0.145 500,000-0.146
100,000-0.148 360,000-0.149 340,000-0.148 760,000-0.147
140,000-0.14 320,000-0.139 80,000-0.138 60,000-0.137
Y20,000-0.135 100,000-0.138 80,000-0.139 400,000-0.14
380,000-0.142 20,000-0.141 100,000-0.142 700,000-0.144
120,000-0.133 200,000-0.132 100,000-0.129 220,000-0.128
820,000-0.131 20,000-0.132 460,000-0.131 Y20,000-0.128
40,000-0.132 20,000-0.131 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 100,000-0.199 Y12,000-0.20 96,000-0.20 ]<
780,000-0.20 >
8280 CDV HOLDINGS < >[ 178,000-0.053 6,000-0.051 178,000-0.039 ]/-//[
6,000-0.039 ]< >
8285 SLING GROUP < >[ Y5,000-0.025 ]/-//[ ]< >
8286 CCOE < >[ ]/-//[ 95,000-0.043 30,000-0.045 70,000-0.044 ]< >
8292 WORLDGATEGLOBAL < >[ 30,000-0.071 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 140,000-0.052 ]< >
8295 KINGWISOFT TECH < 40,000-0.043 >[ 200,000-0.044 ]/-//[ 80,000-0.044 ]< >
8297 OCEAN STAR TECH < >[ 220,000-0.04 ]/-//[ 12,500-0.038 2,500-0.032
2,500-0.034 ]< >
8299 GT GOLD < 48,000-0.123 >[ 48,000-0.12 120,000-0.119
168,000-0.12 24,000-0.121 D266-0.113 ]/-//[
504,000-0.118 144,000-0.119 24,000-0.12 24,000-0.121 ]<
552,000-0.121 >
8300 JIN MI FANG GP < >[ 20,000-0.096 20,000-0.092 240,000-0.09 ]/-//[
Y20,000-0.092 ]< >
8305 ALLUREFEM HLDG < U10,000-0.29 50,000-0.29 >[ 220,000-0.29
230,000-0.285 710,000-0.28 50,000-0.285 290,000-0.28
910,000-0.275 180,000-0.28 760,000-0.275 270,000-0.28 ]
/-//[ Y60,000-0.28 240,000-0.275 1,440,000-0.28
70,000-0.285 Y20,000-0.285 50,000-0.285 ]<
U1,900,000-0.285 220,000-0.285 U390,000-0.285
210,000-0.285 >
8308 GUDOU HLDGS < >[ 152,000-0.151 Y12,000-0.151 112,000-0.151
16,000-0.158 4,000-0.159 Y40,000-0.159 12,000-0.16
16,000-0.153 Y12,000-0.152 36,000-0.152 44,000-0.151 ]
/-//[ 24,000-0.151 12,000-0.142 236,000-0.14
8,000-0.136 8,000-0.135 12,000-0.133 44,000-0.132
32,000-0.131 48,000-0.13 4,000-0.139 12,000-0.14
24,000-0.139 40,000-0.138 ]< 20,000-0.137 >
8310 DAFENG PORT < >[ 2,830,000-0.47 10,000-0.475 820,000-0.465
Y150,000-0.47 ]/-//[ Y60,000-0.47 4,010,000-0.465
10,000-0.47 Y10,000-0.47 ]< 110,000-0.47 >
8315 CEN PLAZA HOTEL < >[ 10,000-0.051 10,000-0.059 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 68,000-0.206 50,000-0.202 34,000-0.199
30,000-0.193 38,000-0.196 ]/-//[ 80,000-0.20
Y100,000-0.20 660,000-0.20 ]< >
8319 EXPERT SYS < >[ 100,000-0.107 ]/-//[ 20,000-0.106 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.10 320,000-0.095 100,000-0.094
20,000-0.092 100,000-0.094 60,000-0.099 Y20,000-0.101
20,000-0.102 80,000-0.10 20,000-0.101 40,000-0.096 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.136 100,000-0.135 ]/-//[ 100,000-0.134 ]
< >
8328 XY ELEC STORAGE < >[ 4,000-0.96 40,000-0.90 8,000-0.92 100,000-0.90
D500-0.80 D500-0.87 4,000-0.90 ]/-//[ 76,000-0.90
D2,800-0.87 20,000-0.90 20,000-0.86 4,000-0.82 ]< >
8329 NEP INTERLONG < >[ 10,000-0.161 ]/-//[ ]< >
8333 ASTRUM FIN < >[ 10,000-0.27 ]/-//[ ]< >
8337 DIRECTEL < >[ D6,000-0.064 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.057 60,000-0.058 ]/-//[ D2,000-0.05 ]< >
8347 F8 ENT < >[ 24,000-0.082 Y8,000-0.083 ]/-//[ ]< >
8349 GUIXIN GROUP < 20,000-1.52 >[ 30,000-1.52 10,000-1.50 20,000-1.51
10,000-1.53 Y10,000-1.51 60,000-1.55 20,000-1.52
160,000-1.50 30,000-1.52 40,000-1.55 10,000-1.50
50,000-1.49 Y10,000-1.49 60,000-1.50 20,000-1.49
180,000-1.50 130,000-1.52 10,000-1.54 30,000-1.55
50,000-1.56 Y20,000-1.56 30,000-1.55 Y10,000-1.52
120,000-1.55 Y50,000-1.55 30,000-1.55 60,000-1.56
40,000-1.55 10,000-1.57 10,000-1.60 10,000-1.58
10,000-1.59 Y10,000-1.59 60,000-1.58 30,000-1.57
90,000-1.59 30,000-1.58 60,000-1.57 20,000-1.56
130,000-1.55 10,000-1.59 20,000-1.58 20,000-1.59
Y20,000-1.60 20,000-1.59 10,000-1.60 ]/-//[ 10,000-1.60
30,000-1.59 20,000-1.60 20,000-1.58 60,000-1.56
90,000-1.55 80,000-1.57 50,000-1.56 Y10,000-1.56
110,000-1.56 10,000-1.59 110,000-1.56 100,000-1.55
40,000-1.56 140,000-1.55 10,000-1.54 10,000-1.53
10,000-1.56 20,000-1.55 80,000-1.54 40,000-1.56
20,000-1.55 150,000-1.54 ]< >
8350 WELL LINK SEC < >[ 184,000-0.15 ]/-//[ 88,000-0.156 8,000-0.151
8,000-0.15 ]< >
8353 ANACLE < >[ ]/-//[ 81,000-0.52 Y69,000-0.52 243,000-0.52 ]< >
8357 REPUBLIC HC < >[ 15,000-0.061 160,000-0.06 130,000-0.058 ]/-//[
80,000-0.058 5,000-0.064 5,000-0.058 75,000-0.057 ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.50 18,000-0.51 12,000-0.50 Y6,000-0.52
6,000-0.53 6,000-0.56 ]/-//[ 6,000-0.51 ]< >
8365 HATCHER GROUP < >[ D1,600-0.29 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ 120,000-0.023 Y130,000-0.022 20,000-0.023 ]/-//[
Y160,000-0.023 250,000-0.023 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 100,000-0.48 20,000-0.47 ]< >
8370 ZHI SHENG GP < >[ 16,000-2.96 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 12,000-1.45 Y20,000-1.45 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ Y90,000-0.089 ]/-//[ ]< >
8373 INDIGO STAR < >[ ]/-//[ Y5,000-0.61 ]< >
8375 VERTICAL INT'L < >[ 60,000-4.90 20,000-4.88 20,000-4.80 10,000-4.71
20,000-4.70 10,000-4.60 20,000-4.58 60,000-4.72
10,000-4.79 10,000-4.82 10,000-4.83 20,000-4.90
10,000-4.91 10,000-4.82 D8,000-4.77 10,000-4.82
10,000-4.80 10,000-4.79 10,000-4.77 10,000-4.71
30,000-4.70 10,000-4.69 20,000-4.68 10,000-4.69
30,000-4.68 10,000-4.72 10,000-4.78 10,000-4.79
10,000-4.80 40,000-4.77 ]/-//[ Y20,000-4.77 10,000-4.74
10,000-4.73 30,000-4.72 Y30,000-4.72 50,000-4.72
30,000-4.70 10,000-4.69 10,000-4.67 10,000-4.65
Y10,000-4.66 20,000-4.65 110,000-4.63 30,000-4.62
10,000-4.63 Y40,000-4.63 10,000-4.63 10,000-4.70
10,000-4.71 50,000-4.70 10,000-4.68 10,000-4.67
10,000-4.69 20,000-4.70 10,000-4.67 30,000-4.70
10,000-4.75 20,000-4.78 20,000-4.74 10,000-4.78
10,000-4.79 20,000-4.70 10,000-4.78 10,000-4.80
10,000-4.81 20,000-4.78 70,000-4.82 20,000-4.78
20,000-4.81 40,000-4.82 20,000-4.81 10,000-4.80
10,000-4.79 10,000-4.80 10,000-4.82 10,000-4.86
10,000-4.79 10,000-4.77 10,000-4.79 D11,850-4.77
10,000-4.82 D1,000-4.81 20,000-4.86 D2,000-4.77
D7,700-4.80 10,000-4.83 10,000-4.86 D550-4.76
20,000-4.83 20,000-4.82 10,000-4.70 100,000-4.71
10,000-4.81 10,000-4.72 10,000-4.70 10,000-4.71
10,000-4.70 D2,000-4.66 90,000-4.71 10,000-4.75
30,000-4.78 10,000-4.81 20,000-4.75 10,000-4.79
60,000-4.70 ]< U10,000-4.70 10,000-4.70 >
8379 PRIME INTEL < >[ Y220,000-0.082 20,000-0.08 60,000-0.082 ]/-//[
70,000-0.083 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.08 ]/-//[ 20,000-0.08 ]< >
8391 CORNERSTONE TEC < >[ 40,000-0.50 ]/-//[ 80,000-0.50 ]< 40,000-0.50 >
8395 ZXZN QI-HOUSE < >[ 160,000-0.315 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 150,000-0.105 16,000-0.10 928,000-0.103 ]/-//[
146,000-0.103 716,000-0.105 8,000-0.102 178,000-0.103
920,000-0.105 8,000-0.102 870,000-0.104 10,000-0.102
170,000-0.101 310,000-0.10 150,000-0.102 46,000-0.101
50,000-0.102 20,000-0.101 166,000-0.10 2,000-0.098
192,000-0.10 ]< >
8402 PLATEAU TL < >[ 5,000-0.181 45,000-0.187 30,000-0.19 30,000-0.191
25,000-0.192 30,000-0.193 25,000-0.194 30,000-0.195
10,000-0.196 10,000-0.20 40,000-0.208 35,000-0.207
10,000-0.205 50,000-0.19 10,000-0.186 ]/-//[
20,000-0.187 120,000-0.186 5,000-0.184 5,000-0.181
65,000-0.179 160,000-0.175 10,000-0.18 15,000-0.176
5,000-0.175 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.081 10,000-0.084 10,000-0.081
30,000-0.079 10,000-0.084 ]/-//[ 190,000-0.079
20,000-0.082 200,000-0.08 10,000-0.082 10,000-0.083
10,000-0.081 10,000-0.084 80,000-0.08 10,000-0.081 ]< >
8416 HM INTL HLDGS < >[ Y100,000-0.102 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 14,000-0.50 16,000-0.53 2,000-0.48 2,000-0.49
Y4,000-0.49 14,000-0.49 16,000-0.50 ]/-//[ 24,000-0.51
20,000-0.53 10,000-0.51 10,000-0.53 ]< >
8423 CHI HO DEV < >[ ]/-//[ 100,000-0.039 10,000-0.038 ]< >
8426 MODERN LIVING < >[ 50,000-0.26 Y10,000-0.265 10,000-0.265 50,000-0.26
10,000-0.275 10,000-0.29 10,000-0.305 ]/-//[
Y10,000-0.295 ]< >
8427 WS-SK TARGET < >[ 1,200-20.60 1,200-21.20 1,200-21.85 1,200-21.00
1,200-20.70 2,400-20.95 3,600-20.90 2,400-20.75 ]/-//[
2,400-20.65 1,200-20.60 6,000-20.00 1,200-20.50
1,200-20.05 3,600-20.00 2,400-20.05 6,000-20.00
1,200-19.90 1,200-19.88 3,600-19.98 15,600-20.00
1,200-20.45 6,000-20.00 ]< 7,200-21.00 >
8428 CBK HOLDINGS < >[ 20,000-0.72 ]/-//[ 50,000-0.63 40,000-0.65
10,000-0.64 10,000-0.65 20,000-0.67 10,000-0.69
80,000-0.68 ]< >
8429 SV VISION < >[ 70,000-0.04 415,000-0.041 5,000-0.038 ]/-//[
230,000-0.039 Y50,000-0.046 230,000-0.046 Y50,000-0.039
230,000-0.039 ]< >
8431 HAO BAI INTL < >[ ]/-//[ Y50,000-0.026 Y220,000-0.025 720,000-0.025
100,000-0.024 Y10,000-0.025 Y10,000-0.028 10,000-0.026 ]
< >
8437 RMH HOLDINGS < >[ 8,000-0.19 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ 30,000-0.51 ]/-//[ 6,000-0.49 Y14,000-0.49 ]< >
8446 BRIGHTSTAR TECH < >[ 40,000-0.143 2,000-0.148 2,000-0.147 2,000-0.146
2,000-0.145 2,000-0.144 2,000-0.143 2,000-0.146
2,000-0.145 ]/-//[ 2,000-0.144 22,000-0.143 2,000-0.142
92,000-0.141 86,000-0.14 2,000-0.142 2,000-0.141
34,000-0.14 2,000-0.142 2,000-0.141 8,000-0.14
2,000-0.142 2,000-0.141 2,000-0.14 ]< 6,000-0.142 >
8447 MS CONCEPT < >[ 10,000-0.038 ]/-//[ 160,000-0.038 ]< >
8450 EDICO HOLDINGS < >[ 50,000-0.12 30,000-0.121 210,000-0.127
1,040,000-0.129 10,000-0.139 10,000-0.124 50,000-0.123
Y30,000-0.122 Y30,000-0.121 20,000-0.125 Y20,000-0.126
Y100,000-0.127 Y40,000-0.13 20,000-0.132 ]/-//[
50,000-0.13 10,000-0.131 40,000-0.132 40,000-0.13
30,000-0.124 110,000-0.123 100,000-0.122 170,000-0.121
100,000-0.12 30,000-0.119 10,000-0.118 310,000-0.117
40,000-0.115 30,000-0.113 20,000-0.112 40,000-0.111
210,000-0.11 Y20,000-0.119 80,000-0.119 Y40,000-0.12
310,000-0.123 ]< >
8455 LAI GROUP < >[ Y20,000-0.019 30,000-0.019 ]/-//[ ]< >
8456 MANSION INTL < >[ Y8,000-0.048 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ Y10,000-0.075 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.365 10,000-0.375 10,000-0.37 ]/-//[
10,000-0.355 10,000-0.36 10,000-0.365 10,000-0.355
10,000-0.365 Y10,000-0.36 10,000-0.355 390,000-0.35
10,000-0.36 10,000-0.355 50,000-0.35 ]< 10,000-0.36 >
8472 LAPCO HOLDINGS < >[ 2,000-0.61 2,000-0.65 2,000-0.68 ]/-//[ 2,000-0.68
][ ]< >
8476 OCEAN ONE HLDG < >[ 30,000-2.65 4,000-2.63 20,000-2.61 ]/-//[
60,000-2.68 ]< >
8480 FURNIWEB < >[ ]/-//[ 8,000-0.10 ]< >
8482 WAN LEADER < >[ Y40,000-0.019 60,000-0.019 ]/-//[ 30,000-0.018
1,000,000-0.019 ]< >
8483 MAX SIGHT GROUP < >[ 24,000-0.049 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.104 >[ 20,000-0.101 2,000-0.104 2,000-0.103 ]
/-//[ 2,000-0.101 2,000-0.099 4,000-0.097 24,000-0.099
4,000-0.102 4,000-0.103 ]< >
8491 COOL LINK < >[ 20,000-1.80 Y10,000-1.80 5,000-1.77 5,000-1.75
5,000-1.73 25,000-1.72 10,000-1.71 50,000-1.70
Y5,000-1.68 10,000-1.68 20,000-1.66 15,000-1.65
20,000-1.68 15,000-1.70 Y5,000-1.69 35,000-1.68
5,000-1.71 20,000-1.72 ]/-//[ 5,000-1.72 Y5,000-1.72
25,000-1.72 Y10,000-1.70 5,000-1.70 Y5,000-1.70
15,000-1.69 Y5,000-1.68 10,000-1.68 Y10,000-1.68
10,000-1.67 5,000-1.68 Y5,000-1.68 Y5,000-1.70
10,000-1.70 Y590,000-1.69 10,000-1.68 Y240,000-1.69
Y5,000-1.68 5,000-1.68 Y135,000-1.69 Y5,000-1.70
15,000-1.71 10,000-1.72 10,000-1.69 Y50,000-1.70
45,000-1.71 Y15,000-1.72 5,000-1.72 20,000-1.69
Y165,000-1.71 35,000-1.72 25,000-1.73 20,000-1.74
10,000-1.75 5,000-1.72 10,000-1.75 20,000-1.76
Y10,000-1.77 5,000-1.78 15,000-1.79 20,000-1.80
5,000-1.78 35,000-1.77 70,000-1.76 35,000-1.77
Y15,000-1.77 5,000-1.77 15,000-1.76 Y55,000-1.75
30,000-1.75 25,000-1.77 35,000-1.76 Y5,000-1.77
20,000-1.77 20,000-1.76 40,000-1.75 80,000-1.74
60,000-1.78 ]< 20,000-1.86 U10,000-1.86 55,000-1.86
U5,000-1.86 10,000-1.86 >
8496 GLOBAL UIN < >[ 155,000-0.214 2,500-0.213 Y2,500-0.211 2,500-0.211
]/-//[ 5,000-0.212 ]< >
8500 ICONCULTURE < 30,000-0.57 >[ 60,000-0.60 ]/-//[ 60,000-0.59
100,000-0.60 ]< >
8511 MIN FU INTL < >[ 8,000-1.10 ]/-//[ 24,000-1.11 4,000-1.10 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 100,000-0.26 ]< >
8513 MAXWIN INT HLDG < >[ 120,000-0.148 ]/-//[ 100,000-0.148 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 60,000-0.156 40,000-0.157 40,000-0.158
20,000-0.141 ]< >
8521 WEBX INTL HLDGS < >[ 40,000-0.89 ]/-//[ 15,000-0.84 ]< >
8529 UBOT HOLDING < >[ 10,000-0.158 10,000-0.157 10,000-0.156 ]/-//[
50,000-0.161 5,000-0.157 25,000-0.155 40,000-0.161
5,000-0.164 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 90,000-0.315 80,000-0.33 15,000-0.325
15,000-0.33 20,000-0.32 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.146 40,000-0.142 200,000-0.137
10,000-0.149 10,000-0.15 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.34 ]< >
8545 AMUSE GROUP < >[ 24,000-0.03 1,072,000-0.031 32,000-0.032
800,000-0.03 360,000-0.031 ]/-//[ 336,000-0.032
792,000-0.033 440,000-0.035 32,000-0.036 80,000-0.032
1,160,000-0.031 216,000-0.033 10,008,000-0.031
8,000-0.032 360,000-0.031 312,000-0.032 8,000-0.03
1,064,000-0.032 ]< 504,000-0.031 >
8547 PACIFIC LEGEND < >[ D5,000-0.091 10,000-0.101 10,000-0.112 ]/-//[
150,000-0.102 ]< >
8585 SIMPLICITY HLDG < >[ 500-0.385 ]/-//[ ]< >
8601 BOLTEK < >[ 10,000-0.28 20,000-0.265 ]/-//[ 10,000-0.265
Y30,000-0.265 40,000-0.265 ]< >
8603 FAMEGLOW < >[ ]/-//[ 10,000-0.64 90,000-0.65 20,000-0.64 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 200,000-0.087 200,000-0.084 50,000-0.082
120,000-0.087 ]< >
8611 MINDTELL TECH < >[ 70,000-0.207 15,000-0.201 25,000-0.20 15,000-0.204
20,000-0.205 35,000-0.20 5,000-0.198 50,000-0.197
50,000-0.196 5,000-0.194 5,000-0.193 30,000-0.192
5,000-0.186 10,000-0.18 30,000-0.175 10,000-0.193
Y10,000-0.193 70,000-0.193 50,000-0.192 10,000-0.193
30,000-0.196 200,000-0.20 5,000-0.203 10,000-0.204
635,000-0.205 Y40,000-0.205 5,000-0.206 5,000-0.207
10,000-0.209 310,000-0.21 ]/-//[ 495,000-0.21
90,000-0.211 130,000-0.212 10,000-0.214 65,000-0.215
70,000-0.23 10,000-0.249 50,000-0.223 340,000-0.22
5,000-0.222 70,000-0.22 Y20,000-0.22 145,000-0.22
60,000-0.225 10,000-0.209 5,000-0.215 40,000-0.209
5,000-0.208 70,000-0.207 5,000-0.205 ]< >
8612 WORLD SUPER < >[ 20,000-0.11 ]/-//[ ]< >
8619 KING OF CATER < >[ 10,000-0.062 36,000-0.058 202,000-0.057
130,000-0.059 Y2,000-0.058 50,000-0.058 500,000-0.057
10,000-0.059 ]/-//[ 120,000-0.056 Y2,000-0.056
150,000-0.056 46,000-0.057 2,000-0.056 18,000-0.055
30,000-0.056 26,000-0.057 34,000-0.055 ]< >
8621 METROPOLIS CAP < >[ 120,000-0.043 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.18 16,000-0.184 152,000-0.199 16,000-0.213
16,000-0.216 Y8,000-0.216 136,000-0.216 Y80,000-0.216
184,000-0.204 Y56,000-0.203 24,000-0.20 80,000-0.203
56,000-0.20 120,000-0.185 56,000-0.187 8,000-0.199
112,000-0.20 264,000-0.203 Y40,000-0.205 40,000-0.21
8,000-0.211 Y8,000-0.205 64,000-0.205 8,000-0.203
56,000-0.20 408,000-0.201 424,000-0.20 8,000-0.202
Y8,000-0.201 96,000-0.202 ]/-//[ 8,000-0.202
136,000-0.203 112,000-0.204 128,000-0.201 16,000-0.196
24,000-0.195 24,000-0.193 16,000-0.192 80,000-0.191
8,000-0.192 104,000-0.191 296,000-0.19 8,000-0.196
104,000-0.194 8,000-0.195 208,000-0.196 8,000-0.191
40,000-0.19 80,000-0.191 368,000-0.19 ]< >
8629 SYNTRUST GK < >[ 1,000-10.02 500-10.04 1,000-10.02 4,500-10.00
500-9.99 2,500-10.00 ]/-//[ 500-10.00 1,000-9.99
500-10.00 10,500-9.99 6,000-10.00 5,000-10.02
5,000-10.04 500-10.30 6,000-10.06 ]< >
8637 METASURFACE < >[ 20,000-0.93 ]/-//[ ]< >
8645 BYTE META < >[ 6,000-0.53 ]/-//[ 6,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.31 3,000-0.285 21,000-0.29 69,000-0.285
231,000-0.28 1,992,000-0.275 60,000-0.285 27,000-0.275
42,000-0.285 27,000-0.275 45,000-0.29 Y21,000-0.29
21,000-0.29 3,000-0.305 999,000-0.29 Y27,000-0.29
141,000-0.29 27,000-0.28 30,000-0.285 1,062,000-0.29
36,000-0.295 27,000-0.30 33,000-0.305 9,000-0.31
3,000-0.315 18,000-0.29 18,000-0.305 15,000-0.31
9,000-0.315 3,000-0.30 6,000-0.31 3,000-0.315
18,000-0.30 6,000-0.295 6,000-0.305 15,000-0.31
3,000-0.315 15,000-0.30 18,000-0.31 18,000-0.30
6,000-0.295 6,000-0.305 3,000-0.31 6,000-0.30
3,000-0.295 12,000-0.29 Y3,000-0.29 3,000-0.30
3,000-0.29 3,000-0.30 6,000-0.29 6,000-0.295 3,000-0.30
51,000-0.29 27,000-0.285 3,000-0.295 72,000-0.285
3,000-0.295 30,000-0.285 ]/-//[ 42,000-0.295
141,000-0.30 ]< 3,000-0.30 >
8657 TRUE PARTNER < >[ 32,000-0.445 ]/-//[ Y10,000-0.40 ]< >
8659 YIK WO INTL < >[ 135,000-0.182 15,000-0.188 Y5,000-0.189
90,000-0.188 20,000-0.205 50,000-0.20 30,000-0.19
110,000-0.188 15,000-0.19 5,000-0.188 5,000-0.189
150,000-0.187 160,000-0.186 30,000-0.187 5,000-0.186
175,000-0.183 75,000-0.182 5,000-0.181 25,000-0.18
5,000-0.178 15,000-0.18 5,000-0.178 5,000-0.181
20,000-0.179 20,000-0.178 ]/-//[ 30,000-0.178
530,000-0.179 40,000-0.178 5,000-0.181 100,000-0.18
50,000-0.181 5,000-0.182 10,000-0.181 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8310 DAFENG PORT < >[ 1,300,000-0.47 1,500,000-0.47 ]/-//[
3,000,000-0.465 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/01/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/01/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/01/2025:
Market Total : HK$ 84,183,476
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 8,444,000 937,364 70,574,715 7,789,084
Total Shares (SH): 8,444,000 70,574,715
Total Value ($) :
HKD Stocks - HKD 937,364 HKD 7,789,084
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,444,000
Short Selling Turnover Total Value ($) : HKD 937,364
Total market turnover : HKD 61,539,214
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 61,539,214
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,444,000
Short Selling Turnover Total Value ($) : HKD 937,364
Total market turnover : HKD 61,539,214
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/01/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 14,908,000 1,637,040
Total Shares (SH): 14,908,000
Total Value ($) :
HKD Stocks - HKD 1,637,040
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 14,908,000
Short Selling Turnover Total Value ($) : HKD 1,637,040
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-