11/250116
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 JAN 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 174 INDEX 17.28 17.47 -0.19 -1.088
Advanced : 74
Declined : 65
Unchanged : 184
Today's Turnover:
(HK$): 62,056,707
(Shares): 234,996,069
(Deals): 3,947
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8375 VERTICAL INT'L HKD 9,880,940 2,280,000 4.75 4.10
8163 NOIZ GROUP HKD 6,360,127 33,069,324 0.198 0.185
8083 YOUZAN HKD 6,276,076 56,926,000 0.114 0.108
8491 COOL LINK HKD 4,690,450 2,675,000 1.86 1.70
8310 DAFENG PORT HKD 3,882,400 8,260,000 0.475 0.47
8305 ALLUREFEM HLDG HKD 3,122,770 11,750,000 0.285 0.24
8349 GUIXIN GROUP HKD 2,203,400 1,480,000 1.55 1.43
8137 HONBRIDGE HKD 1,721,160 3,054,000 0.59 0.54
8611 MINDTELL TECH HKD 1,709,460 6,345,000 0.305 0.213
8622 HUAKANG BIOMED HKD 1,672,304 8,272,000 0.234 0.188
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 56,926,000 6,276,076 0.114 0.108
8163 NOIZ GROUP HKD 33,069,324 6,360,127 0.198 0.185
8401 STREAM IDEAS HKD 15,450,000 1,573,476 0.107 0.097
8305 ALLUREFEM HLDG HKD 11,750,000 3,122,770 0.285 0.24
8622 HUAKANG BIOMED HKD 8,272,000 1,672,304 0.234 0.188
8310 DAFENG PORT HKD 8,260,000 3,882,400 0.475 0.47
8018 FINSOFT FIN HKD 6,880,000 438,920 0.072 0.056
8071 CH NETCOMTECH HKD 6,465,000 120,455 0.02 0.018
8611 MINDTELL TECH HKD 6,345,000 1,709,460 0.305 0.213
8262 SUPER STRONG HKD 5,960,000 443,260 0.082 0.07
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.135 0.135 - -
0.135 - - -
8005 YUXING INFOTECH HKD 0.127 0.14 - -
0.127 0.122 - -
8006 SINO SPLENDID HKD 0.143 0.147 - 5,000
0.143 0.142 - 676
8007 GLOBALSTRAT HKD 0.034 0.034 - 14
0.034 0.033 - -
8013 ECI TECH HKD 0.048 0.05 0.051 220,000
0.05 0.049 0.047 10,800
8017 TRADEGO HKD 0.199 0.199 - -
0.199 0.193 - -
8018 FINSOFT FIN HKD 0.069 0.059 0.072 6,880,000
0.059 0.056 0.056 438,920
* 8019 HAO WEN HLDGS HKD 0.69 0.76 0.78 660,460
0.76 0.69 0.71 510,712
8020 UNITAS HOLD HKD 0.018 0.021 - -
0.018 0.017 - -
8021 WLS HOLDINGS HKD 0.027 0.028 0.028 3,700,000
0.028 0.027 0.026 99,700
8023 KWONG MAN KEE HKD 0.295 - - -
0.295 - - -
8026 CB GLOBAL HKD 0.34 0.37 0.35 138,000
0.335 0.335 0.335 46,805
8027 KPM HOLDING HKD 0.179 0.188 - -
0.179 - - -
8028 TIMELESS HKD 0.178 0.186 - -
0.178 0.178 - -
8029 IMPERIUM FIN GP HKD 0.37 - - -
0.37 0.30 - -
8030 FENGYINHE HKD 0.87 0.90 0.80 50,000
0.80 0.80 0.80 40,000
8031 ETS GROUP HKD 0.20 0.22 - -
0.20 - - -
8033 VODATEL NETWORK HKD 0.095 0.098 0.096 170,000
0.096 0.083 0.096 16,320
8035 JANCO HOLDINGS HKD 0.061 0.059 - -
0.059 0.054 - -
8036 EBROKER GROUP HKD 0.041 0.042 - -
0.041 0.041 - -
8037 CH BIOTECH SER HKD 0.395 - 0.44 65,000
0.44 0.42 0.36 25,650
8039 CHINA COME RIDE HKD 0.139 0.152 - -
0.139 0.139 - -
8040 COOLPOINT INNO HKD 0.48 0.49 0.53 50,000
0.49 0.445 0.53 26,500
8041 LUXEY INT'L HKD 0.233 0.234 0.245 600,000
0.233 0.224 0.22 138,300
8042 KOS INTL HKD 0.055 0.055 - -
0.055 0.046 - -
8043 ATLINKS HKD 0.12 0.126 - -
0.12 0.12 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.03 0.028 656,000
0.028 0.028 0.028 18,368
8048 YU TAK INT'L HKD 0.022 0.022 - -
0.022 0.02 - -
8049 JILIN CHANGLONG HKD 1.40 1.44 1.43 8,000
1.43 1.41 1.43 11,440
8050 QUANTUM THINK HKD 0.177 0.24 0.30 1,049,999
0.24 0.231 0.201 266,069
8051 CIRCUTECH HKD 3.90 3.70 - -
3.70 3.42 - -
8052 LUK HING ENT HKD 0.037 0.044 - -
0.037 0.037 - -
8053 PIZU GROUP HKD 0.365 0.37 - 400,000
0.365 0.36 - 147,000
8056 LIFE CONCEPTS HKD 0.153 0.165 - -
0.153 - - -
8057 MADISON HLDG HKD 0.14 0.16 - -
0.14 - - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.081 0.088 - -
0.081 0.081 - -
8062 EFT SOLUTIONS HKD 0.29 0.305 - -
0.29 0.28 - -
8063 GLOBAL M HLDG HKD 0.027 0.029 0.027 265,100
0.026 0.026 0.025 6,687
8065 KML TECH HKD 0.131 0.131 0.131 10,000
0.131 0.121 0.131 1,310
8066 PHOENITRON HOLD HKD 0.106 0.106 0.106 615,000
0.105 0.097 0.094 61,465
8067 OUC HOLDINGS HKD 0.30 0.34 - -
0.30 0.25 - -
8069 FLYDOO TECH HKD 0.038 0.039 - -
0.038 0.037 - -
8070 KEEN OCEAN HKD 0.385 0.41 - 20,000
0.385 0.385 - 7,700
8071 CH NETCOMTECH HKD 0.018 0.02 0.02 6,465,000
0.019 0.019 0.018 120,455
8072 ROMA META GROUP HKD 0.265 0.325 - -
0.265 0.26 - -
8073 SFSY NEW MAT HKD 0.136 - - -
0.136 0.136 - -
8076 SING LEE HKD 0.02 0.02 - -
0.02 0.018 - -
8079 WISDOMCOME GP HKD 0.45 0.45 - -
0.45 0.40 - -
8080 NAS HOLDINGS HKD 0.224 0.249 - -
0.224 0.224 - -
8081 HANG TAI YUE GP HKD 0.048 0.049 - -
0.048 0.045 - -
8082 SUNNY SIDE UP HKD 0.03 0.032 0.032 500,000
0.032 0.03 0.031 15,600
* 8083 YOUZAN HKD 0.109 0.11 0.114 56,926,000
0.109 0.109 0.108 6,276,076
8087 CHINA 33MEDIA HKD 0.33 0.35 0.33 27,500
0.33 0.325 0.33 8,925
8091 OOH HOLDINGS HKD 0.021 0.024 0.021 50,000
0.021 0.021 0.021 1,050
8092 ITE HOLDINGS HKD 0.024 0.025 0.025 44,000
0.025 0.024 0.025 1,100
8093 WEB3 META HKD 0.084 0.084 0.084 35,000
0.084 0.066 0.084 2,940
* 8095 BEIDA JADE BIRD HKD 0.465 0.465 0.475 2,208,000
0.46 0.46 0.45 1,016,070
8096 TASTY CONCEPTS HKD 0.112 0.12 - -
0.112 0.108 - -
8098 CL GROUP HKD 0.046 0.045 0.045 1,240,000
0.041 0.04 0.04 52,400
8100 FAMOUS TECH INT HKD 0.16 - - -
0.16 0.036 - -
8103 HMVOD HKD 0.41 0.415 0.415 61,500
0.40 0.40 0.40 25,072
8106 SHENGHUA LANDE HKD 0.075 0.09 - -
0.075 0.072 - -
* 8107 FICUS TECH HKD 0.60 0.60 0.60 930,000
0.60 0.57 0.58 544,800
8111 CT IND GROUP HKD 0.198 0.201 - -
0.198 0.175 - -
8112 CORNERSTONE FIN HKD 0.20 - - -
0.20 - - -
8113 V&V TECH HKD 0.058 0.06 - -
0.058 0.056 - -
8115 SHANGHAI QINGPU HKD 5.75 5.88 5.75 68,000
5.71 5.70 5.70 388,440
8117 CHI P ENERGY HKD 0.05 0.058 0.05 13,825
0.05 0.05 0.05 674
8118 BORTEX GLOBAL HKD 0.082 0.084 0.082 1,200,000
0.078 0.078 0.075 91,952
8120 CH DEMETER FIN HKD 0.495 0.495 - -
0.495 0.465 - -
8121 GUOEN HOLDINGS HKD 0.70 0.80 - 50
0.70 0.65 - 30
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.069 0.072 - -
0.069 0.066 - -
8126 G. A. HOLDINGS HKD 0.04 0.042 - -
0.04 0.036 - -
8128 CHYY GP HKD 0.043 0.042 0.042 120,000
0.038 0.038 0.038 4,688
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.068 0.076 - -
0.068 0.066 - -
8132 CENTURY EN INTL HKD 0.069 0.069 0.066 490,000
0.066 0.063 0.063 31,740
8133 JISHENG GP HLDG HKD 0.37 0.40 0.36 32,000
0.37 0.37 0.355 11,470
8136 IMS GROUP HKD 0.038 0.04 - -
0.038 0.037 - -
* 8137 HONBRIDGE HKD 0.60 0.56 0.59 3,054,000
0.56 0.55 0.54 1,721,160
8139 CHANGAN RH HKD 1.36 1.50 1.36 6,000
1.37 1.37 1.36 8,160
8140 BOSATECH HKD 0.104 0.104 0.103 40,000
0.103 0.099 0.099 4,040
8143 GF HEALTHCARE HKD 0.071 0.071 - -
0.071 0.06 - -
8146 GRACEWINE HKD 0.213 0.21 0.199 30,000
0.199 0.199 0.199 5,970
8147 MILLENNIUM PG HKD 0.305 0.325 - -
0.305 0.295 - -
8148 WUXI LIFE HKD 0.70 0.80 0.70 80,000
0.70 0.70 0.70 56,000
8149 ALTUS HLDGS HKD 0.119 0.12 - -
0.119 0.108 - -
8152 M&L HOLDINGS HKD 0.072 0.085 - -
0.072 0.062 - -
8153 JIADING INTL GP HKD 0.176 0.167 - 850
0.167 0.151 - 119
8156 SINOPHARM TECH HKD 0.105 0.11 - 10,000
0.105 0.10 - 1,100
8158 CRMI HKD 0.295 0.335 - 25
0.295 0.285 - 6
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.27 0.35 - -
0.27 0.245 - -
8161 MEDINET GROUP HKD 0.50 0.55 0.55 20,000
0.55 0.50 0.55 11,000
8162 LOCO HK HKD 0.56 0.55 0.55 810,000
0.55 0.54 0.53 438,500
* 8163 NOIZ GROUP HKD 0.192 0.199 0.198 33,069,324
0.198 0.198 0.185 6,360,127
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.09 0.095 0.108 160,000
0.095 0.092 0.087 14,990
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.036 - -
8172 LAJIN ENT HKD 0.05 0.051 - -
0.05 0.047 - -
8173 HEPHAESTUS HLDG HKD 0.165 0.188 - -
0.165 - - -
8176 SUPERROBOTICS HKD 0.098 0.122 - -
0.098 0.083 - -
8178 CHINA INFO TECH HKD 3.20 3.49 3.20 6,400
3.20 3.00 3.10 20,184
8179 PALINDA GROUP HKD 0.095 0.112 - -
0.095 0.085 - -
8181 SHISHI SERVICES HKD 0.08 0.09 - -
0.085 0.075 - -
8186 ALMANA HKD 0.74 0.98 0.62 30,000
0.75 0.60 0.60 18,200
* 8187 JIMU GROUP HKD 1.01 1.08 1.09 1,465,000
1.08 0.97 0.95 1,497,300
8188 GME GROUP HKD 0.51 0.50 0.53 272,000
0.485 0.49 0.48 135,200
* 8189 TEDA BIOMEDICAL HKD 0.315 0.325 0.35 4,905,000
0.325 0.32 0.315 1,617,500
8191 HONG WEI ASIA HKD 0.21 0.214 0.215 12,000
0.213 0.208 0.213 2,568
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.50 1.51 1.51 248,000
1.51 1.47 1.47 369,420
8196 FUTIAN HOLDINGS HKD 0.89 0.86 - -
0.86 - - -
8198 CRYPTO FLOW HKD 0.25 0.29 0.28 70,600
0.28 0.235 0.25 18,849
8200 SAU SAN TONG HKD 0.42 0.43 0.405 54,250
0.40 0.40 0.40 21,735
8201 PPS INT'L HKD 0.056 0.06 0.058 22,310
0.058 0.058 0.058 1,270
8203 KAISUN HOLDINGS HKD 0.36 0.355 - 10,000
0.355 0.26 - 3,300
8205 JIAODA WITHUB HKD 0.27 0.27 - -
0.27 0.203 - -
8206 S ROBOT EDU HKD 0.055 0.06 0.061 108,000
0.056 0.056 0.055 6,355
8208 WMCH GLOBAL HKD 0.032 0.036 - -
0.032 0.032 - -
8210 DLC ASIA HKD 0.056 0.057 - -
0.056 0.049 - -
8211 ZHEJIANG YONGAN HKD 0.039 0.043 0.039 370,000
0.039 0.035 0.039 14,430
8213 STARGLORY HLDGS HKD 0.445 0.445 - -
0.445 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.22 0.24 0.22 40,000
0.227 0.227 0.22 8,800
8218 ECHO INT HOLD HKD 0.121 - - -
0.121 0.081 - -
8219 HANVEY GROUP HKD 0.118 0.135 - -
0.118 0.104 - -
* 8220 BINGO GROUP HKD 3.39 3.50 3.72 255,750
3.50 3.11 3.40 914,650
8221 GAOYU FINANCE HKD 0.021 0.023 0.021 100,000
0.021 0.021 0.021 2,100
8222 E LIGHTING HKD 0.041 0.043 - -
0.041 0.041 - -
8223 ZYY HKD 1.48 1.51 1.59 64,000
1.50 1.47 1.47 97,320
8225 C HEALTH GP HKD 0.17 0.186 0.19 220,000
0.186 0.147 0.15 36,980
8226 KOALA FIN GP HKD 0.134 0.131 - -
0.131 0.114 - -
8227 HAITIAN ANTENNA HKD 0.315 0.31 - -
0.31 0.275 - -
8229 FUTURE DATA HKD 0.445 0.455 0.46 5,000
0.455 - 0.46 2,300
8232 CLASSIFIED GP HKD 0.53 0.55 0.52 170,000
0.50 0.48 0.50 86,400
8237 LINK HOLDINGS HKD 0.022 0.022 - -
0.022 0.019 - -
8238 WINTO GROUP-NEW HKD 0.34 0.355 0.355 178,400
0.355 0.34 0.325 61,296
8239 CAPITAL FIN HKD 0.55 0.55 - -
0.55 - - -
8241 YING KEE TEA HKD 0.121 0.121 - 25,000
0.121 0.119 - 2,980
8245 SHANYU GROUP HKD 0.129 0.134 - -
0.129 0.129 - -
8246 ZHONGHUA GAS HKD 0.176 - 0.179 96,000
0.176 0.176 0.176 17,160
8247 BIOSINO BIO-TEC HKD 0.62 - - -
0.62 - - -
8249 RUIYUAN IC TECH HKD 0.087 0.087 - -
0.087 0.074 - -
8250 SILK RD ENERGY HKD 0.167 0.155 0.152 70,000
0.148 0.141 0.148 10,470
8257 GENES TECH HKD 0.088 0.088 - -
0.088 0.077 - -
8262 SUPER STRONG HKD 0.077 0.076 0.082 5,960,000
0.075 0.072 0.07 443,260
8267 LINEKONG HKD 0.465 0.48 0.495 205,500
0.48 0.47 0.47 99,792
* 8268 SMART CITY DEV HKD 1.45 1.53 1.52 1,072,000
1.52 1.50 1.44 1,586,896
8269 WEALTH GLORY HKD 0.07 - - -
0.07 0.06 - -
8270 CHINA CBM HKD 0.34 0.415 0.415 70,562
0.415 0.35 0.345 25,832
8271 GDC HKD 0.075 0.084 - -
0.075 0.075 - -
8275 CHINA NEW CONS HKD 0.131 0.124 0.13 4,160,000
0.118 0.118 0.112 497,200
8277 STEEDORIENTAL HKD 0.15 0.15 - -
0.15 - - -
8279 AGTECH HOLDINGS HKD 0.20 0.20 0.202 704,000
0.199 0.197 0.199 141,356
8280 CDV HOLDINGS HKD 0.039 0.045 0.05 910,000
0.044 0.044 0.044 41,880
8281 CH GOLD CLASSIC HKD 0.109 0.13 - -
0.109 - - -
8282 GAMEONE HKD 0.54 0.54 - -
0.54 0.435 - -
8283 ZHONGSHI MINAN HKD 0.05 0.049 0.05 400,000
0.05 0.048 0.045 19,180
8285 SLING GROUP HKD 0.024 0.026 - 5,000
0.024 0.024 - 120
8286 CCOE HKD 0.046 0.058 - 40,000
0.05 0.05 - 2,080
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.16 - - 250
0.16 - - 37
8292 WORLDGATEGLOBAL HKD 0.071 0.075 0.079 240,000
0.074 0.07 0.071 17,210
8293 SINGASIA HLDG HKD 0.052 0.058 0.051 40,000
0.051 0.05 0.051 2,040
8295 KINGWISOFT TECH HKD 0.044 0.049 - -
0.044 0.044 - -
8296 SINO-LIFE GROUP HKD 0.415 0.455 0.415 34,000
0.415 0.335 0.315 12,490
8297 OCEAN STAR TECH HKD 0.037 0.04 0.037 650,000
0.037 0.034 0.037 24,050
8299 GT GOLD HKD 0.121 0.12 0.121 2,736,000
0.12 0.119 0.118 326,784
8300 JIN MI FANG GP HKD 0.091 0.094 0.091 340,000
0.089 0.089 0.089 30,380
* 8305 ALLUREFEM HLDG HKD 0.285 0.248 0.285 11,750,000
0.248 0.246 0.24 3,122,770
8307 MEDICSKIN HKD 0.108 - - -
0.108 0.097 - -
8308 GUDOU HLDGS HKD 0.137 0.127 0.138 716,000
0.122 0.122 0.122 90,920
8309 MANSHING GLOBAL HKD 0.068 0.068 - -
0.068 0.062 - -
* 8310 DAFENG PORT HKD 0.47 0.475 0.475 8,260,000
0.475 0.47 0.47 3,882,400
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.025 - -
8313 ZACD HKD 0.024 0.024 - -
0.024 0.021 - -
8315 CEN PLAZA HOTEL HKD 0.058 0.059 0.061 10,000
0.059 0.051 0.061 610
8316 CHINA HONGBAO HKD 0.20 0.205 0.212 1,570,000
0.205 0.204 0.199 314,980
8317 FINET GROUP HKD 0.066 0.066 - -
0.066 0.058 - -
8319 EXPERT SYS HKD 0.106 0.12 0.103 20,000
0.103 0.102 0.103 2,060
8320 AEC GROUP HKD 0.096 0.108 0.102 120,000
0.101 0.101 0.101 12,160
8321 TAI KAM HLDGS HKD 0.285 0.31 - -
0.285 - - -
8326 TK NEW ENERGY HKD 0.137 0.145 - -
0.137 0.135 - -
8328 XY ELEC STORAGE HKD 0.85 0.85 0.86 28,500
0.85 0.82 0.82 24,115
8329 NEP INTERLONG HKD 0.159 0.163 0.168 30,000
0.158 0.152 0.151 4,790
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.115 - -
8333 ASTRUM FIN HKD 0.27 - 0.29 18,000
0.29 0.25 0.29 5,055
8337 DIRECTEL HKD 0.088 0.098 - -
0.088 0.07 - -
8340 ZIJING INTL FIN HKD 0.058 0.066 - -
0.058 0.057 - -
8341 AESO HOLDING HKD 0.164 0.164 0.15 100,000
0.16 0.16 0.15 15,000
8347 F8 ENT HKD 0.082 0.082 - -
0.082 0.075 - -
8348 BINHAI TEDA HKD 0.425 0.44 0.425 370,000
0.42 0.42 0.42 155,500
* 8349 GUIXIN GROUP HKD 1.54 1.47 1.55 1,480,000
1.43 1.42 1.43 2,203,400
8350 WELL LINK SEC HKD 0.15 0.156 0.156 224,000
0.145 0.145 0.145 32,512
8353 ANACLE HKD 0.52 0.55 0.53 30,000
0.53 0.53 0.53 15,900
8356 TSUN YIP HLDGS HKD 0.62 - - -
0.62 - - -
8357 REPUBLIC HC HKD 0.058 0.068 - -
0.061 0.061 - -
8360 BASIC H NEWLIFE HKD 0.51 0.56 0.55 48,000
0.55 0.51 0.51 25,440
8362 WINNING TOWER HKD 0.062 0.062 0.055 120,000
0.06 0.054 0.054 6,500
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.32 0.34 - 2,000
0.32 0.30 - 560
8366 ZJ UNITED INV HKD 0.023 0.023 - -
0.023 0.018 - -
8368 CREATIVE CHINA HKD 0.475 0.51 0.51 100,000
0.50 0.475 0.50 50,500
8370 ZHI SHENG GP HKD 2.96 2.96 3.05 28,800
2.96 - 2.96 85,680
8371 TASTEGOURMET GP HKD 1.45 1.45 1.45 16,000
1.45 1.41 1.45 23,200
8372 GBG HOLDINGS HKD 0.089 0.094 - -
0.089 0.089 - -
8373 INDIGO STAR HKD 0.62 0.66 0.60 30,000
0.62 0.63 0.60 18,000
* 8375 VERTICAL INT'L HKD 4.70 4.65 4.75 2,280,000
4.65 4.40 4.10 9,880,940
8377 HARBOUR EQUINE HKD 0.16 0.16 - -
0.16 - - -
8379 PRIME INTEL HKD 0.083 0.085 0.088 10,000
0.085 0.083 0.088 880
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.08 0.083 0.081 1,690,000
0.08 0.079 0.08 136,240
8391 CORNERSTONE TEC HKD 0.50 0.50 0.50 156,000
0.50 0.49 0.495 77,460
8392 SATU HOLDINGS HKD 0.027 0.032 - -
0.027 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.315 0.315 0.315 540,000
0.295 - 0.295 163,600
8400 ASIA PIONEER HKD 0.043 0.049 0.052 10,000
0.049 0.042 0.052 520
* 8401 STREAM IDEAS HKD 0.10 0.102 0.107 15,450,000
0.10 0.098 0.097 1,573,476
8402 PLATEAU TL HKD 0.175 0.185 0.188 170,000
0.185 0.175 0.175 31,070
8403 DOWWAY HKD 0.78 0.77 0.78 24,000
0.77 0.71 0.78 18,720
8405 HANG CHI HLDG HKD 0.66 0.68 0.67 52,000
0.67 0.66 0.67 34,840
8406 CHINA ORAL IND HKD 0.081 0.085 0.087 1,380,000
0.085 0.078 0.079 113,800
8411 K W NELSON GP HKD 0.058 0.061 0.063 780,000
0.057 0.056 0.057 46,940
8412 NEW AMANTE HKD 0.265 0.295 - -
0.275 0.275 - -
8413 ASIA GROCERY HKD 0.118 0.135 0.138 20,000
0.135 0.118 0.11 2,480
8416 HM INTL HLDGS HKD 0.102 0.108 0.11 985,000
0.10 0.103 0.092 101,370
8417 DADI EDU HKD 0.01 0.01 - -
0.01 - - -
8418 OPTIMA AUTO HKD 0.53 0.55 0.53 150,000
0.50 0.495 0.465 75,220
8419 AV PROMOTIONS HKD 0.056 0.067 0.062 5,000
0.062 0.062 0.062 310
8420 NEXION TECH HKD 0.025 0.025 - -
0.025 0.022 - -
8422 WT GROUP HKD 0.086 0.098 - -
0.086 0.086 - -
8423 CHI HO DEV HKD 0.038 0.043 0.038 90,000
0.038 0.037 0.038 3,420
8425 HING MING HLDGS HKD 0.051 0.053 - -
0.051 0.046 - -
8426 MODERN LIVING HKD 0.295 0.32 0.32 10,000
0.32 0.265 0.32 3,200
* 8427 WS-SK TARGET HKD 21.00 21.00 21.05 52,100
21.00 20.15 20.00 1,072,680
8428 CBK HOLDINGS HKD 0.68 0.64 0.66 110,000
0.61 0.61 0.60 70,300
8429 SV VISION HKD 0.039 0.043 - -
0.039 0.038 - -
8430 C&N HOLDINGS HKD 0.096 0.129 0.107 163,000
0.107 0.097 0.082 14,708
8431 HAO BAI INTL HKD 0.026 0.028 0.027 1,470,000
0.027 0.025 0.024 38,350
8432 BAR PACIFIC HKD 0.05 0.051 - -
0.05 0.047 - -
8436 TAKBO GROUP HKD 0.178 0.182 - -
0.178 0.165 - -
8437 RMH HOLDINGS HKD 0.19 - - -
0.19 - - -
8439 SOMERLEY CAP HKD 0.49 0.49 - -
0.49 0.44 - -
8445 NOBLE ENG GP HKD 0.22 0.238 - -
0.22 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.142 0.14 0.143 274,000
0.139 0.139 0.131 37,348
8447 MS CONCEPT HKD 0.038 0.042 - -
0.038 0.037 - -
8448 UNI PRINTSHOP HKD 0.048 0.054 - -
0.048 0.044 - -
8450 EDICO HOLDINGS HKD 0.123 0.119 0.129 2,360,000
0.115 0.114 0.113 273,920
8451 SUNLIGHT HLDGS HKD 0.06 0.063 - -
0.06 0.058 - -
8452 FY FINANCIAL HKD 0.39 0.425 - -
0.39 - - -
8455 LAI GROUP HKD 0.019 0.019 - -
0.019 0.018 - -
8456 MANSION INTL HKD 0.042 0.049 - -
0.042 0.042 - -
8460 BASETROPHY GP HKD 0.049 0.056 - -
0.049 0.043 - -
8462 OMNIBRIDGE HLDG HKD 0.075 0.079 - -
0.075 0.065 - -
8471 REACH NEW HLDGS HKD 0.36 0.365 0.37 620,000
0.365 0.35 0.35 219,500
8472 LAPCO HOLDINGS HKD 0.68 0.70 0.68 4,000
0.68 0.68 0.68 2,720
8473 MI MING MART HKD 0.085 0.086 0.085 150,000
0.085 0.085 0.085 12,780
8475 E-STATION GTECH HKD 0.25 0.26 - -
0.25 0.221 - -
8476 OCEAN ONE HLDG HKD 2.65 2.65 2.70 110,000
2.64 2.60 2.63 291,440
8480 FURNIWEB HKD 0.10 0.11 0.10 92,000
0.098 0.095 0.098 9,176
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.019 0.021 0.019 400,000
0.019 0.019 0.017 7,510
8483 MAX SIGHT GROUP HKD 0.049 0.055 0.055 160,000
0.055 0.05 0.054 8,744
8487 ISP GLOBAL HKD 0.103 0.101 0.104 3,346,000
0.101 0.099 0.099 334,864
8489 GP LOGISTICS HKD 0.126 0.125 - -
0.125 0.121 - -
8490 NICHE-TECH SEMI HKD 0.17 0.173 - -
0.17 0.16 - -
* 8491 COOL LINK HKD 1.86 1.75 1.86 2,675,000
1.72 1.72 1.70 4,690,450
8493 DRAGON KING GP HKD 0.047 0.047 - -
0.047 0.037 - -
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 - - -
8496 GLOBAL UIN HKD 0.212 0.224 0.212 32,500
0.21 0.21 0.21 6,885
8500 ICONCULTURE HKD 0.60 0.61 0.61 410,000
0.59 0.59 0.57 246,600
8501 SANBASE CORP HKD 0.345 0.395 - -
0.35 0.35 - -
8502 OCEAN LINE PORT HKD 0.315 0.315 - -
0.315 0.26 - -
8507 I.CENTURY HLDG HKD 0.077 0.077 - -
0.077 0.068 - -
8509 WINE'S LINK HKD 0.34 0.365 - -
0.34 0.33 - -
8510 TOPSTANDARDCORP HKD 0.077 0.082 - 140,000
0.08 0.079 - 11,140
8511 MIN FU INTL HKD 1.10 1.10 1.09 4,000
1.09 1.05 1.09 4,480
8512 HYFUSIN GROUP HKD 0.26 0.28 0.28 480,000
0.27 0.27 0.27 129,650
8513 MAXWIN INT HLDG HKD 0.148 0.156 0.169 856,000
0.151 0.151 0.151 130,416
8516 GRAND TALENTS HKD 0.12 0.12 - -
0.12 0.112 - -
8519 XINXIANG ERA HKD 0.145 0.16 0.144 80,000
0.147 0.147 0.141 11,460
8521 WEBX INTL HLDGS HKD 0.84 0.89 0.90 15,000
0.88 0.84 0.88 13,400
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.325 - -
8526 WING FUNG GROUP HKD 0.075 0.086 - -
0.075 0.075 - -
8527 JLOGO HLDGS HKD 0.345 0.305 - -
0.305 - - -
8529 UBOT HOLDING HKD 0.164 0.168 0.168 70,000
0.168 0.157 0.155 11,320
8532 POLYFAIR HLDGS HKD 0.035 0.035 - -
0.035 0.033 - -
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.035 - -
8536 TL NATURAL GAS HKD 0.32 0.32 0.31 50,000
0.31 0.31 0.31 15,500
8537 CHONG FAI JEWEL HKD 0.142 0.155 0.146 40,000
0.146 0.137 0.142 5,800
8540 VICTORY SEC HKD 3.34 3.33 3.33 2,000
3.33 3.21 3.33 6,660
8545 AMUSE GROUP HKD 0.031 0.031 0.031 2,664,000
0.031 0.03 0.03 82,464
8547 PACIFIC LEGEND HKD 0.104 0.111 - -
0.104 0.104 - -
8582 WINTO GROUP-OLD HKD 0.345 - - -
0.345 0.28 - -
8585 SIMPLICITY HLDG HKD 0.38 0.37 0.375 10,500
0.37 0.33 0.33 3,767
8601 BOLTEK HKD 0.265 0.28 - -
0.27 0.27 - -
8603 FAMEGLOW HKD 0.64 0.72 0.65 100,000
0.65 0.64 0.64 64,800
8606 KINETIX SYSTEMS HKD 0.087 0.088 0.086 600,000
0.085 0.085 0.085 51,220
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.215 0.31 0.305 6,345,000
0.305 0.305 0.213 1,709,460
8612 WORLD SUPER HKD 0.11 0.118 - -
0.11 0.11 - -
8613 ORIENTAL PAY HKD 0.143 0.15 - -
0.143 0.128 - -
8616 SUNRAY ENG GP HKD 0.026 0.028 0.026 340,000
0.026 0.025 0.026 8,840
8619 KING OF CATER HKD 0.055 0.059 0.064 280,000
0.058 0.057 0.056 15,910
8620 AE LOGISTICS HKD 0.101 0.108 - -
0.102 0.102 - -
8621 METROPOLIS CAP HKD 0.045 0.044 0.044 448,000
0.044 0.043 0.043 19,304
* 8622 HUAKANG BIOMED HKD 0.19 0.234 0.234 8,272,000
0.234 0.23 0.188 1,672,304
8623 CHINA SAFTOWER HKD 0.114 0.125 - -
0.114 0.114 - -
8627 ORANGE TOUR HKD 0.054 0.054 - -
0.054 0.051 - -
8629 SYNTRUST GK HKD 10.06 10.06 10.10 15,000
10.06 9.20 10.06 151,110
8631 SUN KONG HLDGS HKD 0.66 0.69 - 10,000
0.66 0.33 - 6,600
8635 NOVACON TECH HKD 0.072 0.077 0.073 4,000
0.073 0.073 0.073 292
8637 METASURFACE HKD 0.93 0.95 0.93 46,000
0.93 0.93 0.91 42,530
8645 BYTE META HKD 0.51 0.54 0.51 24,000
0.51 0.51 0.51 12,240
* 8646 CHINA HONGGUANG HKD 0.30 0.30 0.31 2,370,000
0.30 0.29 0.29 704,385
8657 TRUE PARTNER HKD 0.445 0.445 - -
0.445 0.36 - -
8659 YIK WO INTL HKD 0.181 0.189 0.198 810,000
0.189 0.185 0.181 150,705
8668 YING HAI GROUP HKD 0.09 0.11 - -
0.09 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ D1,250-0.136 D3,750-0.135 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D14-0.027 ]< >
8013 ECI TECH < >[ 100,000-0.047 ]/-//[ 20,000-0.05 100,000-0.051 ]< >
8018 FINSOFT FIN < >[ 10,000-0.072 580,000-0.07 10,000-0.069
20,000-0.068 10,000-0.067 170,000-0.066 10,000-0.069
200,000-0.068 210,000-0.069 120,000-0.07 60,000-0.071
30,000-0.072 300,000-0.071 10,000-0.072 300,000-0.071
10,000-0.072 10,000-0.07 10,000-0.072 ]/-//[
20,000-0.069 10,000-0.068 300,000-0.067 270,000-0.066
20,000-0.068 10,000-0.069 10,000-0.067 390,000-0.066
10,000-0.068 200,000-0.066 40,000-0.065 70,000-0.064
100,000-0.063 270,000-0.062 350,000-0.061 670,000-0.06
50,000-0.062 10,000-0.063 20,000-0.061 10,000-0.062
60,000-0.061 710,000-0.06 10,000-0.059 200,000-0.058
30,000-0.059 30,000-0.058 10,000-0.059 10,000-0.058
80,000-0.057 10,000-0.058 10,000-0.057 10,000-0.058
60,000-0.057 20,000-0.058 40,000-0.057 470,000-0.056
10,000-0.057 30,000-0.056 10,000-0.057 20,000-0.058
30,000-0.057 110,000-0.056 ]< 10,000-0.059 >
8019 HAO WEN HLDGS < >[ 20,000-0.71 20,000-0.73 20,000-0.74 Y80,000-0.78
20,000-0.77 Y120,000-0.78 60,000-0.77 300,000-0.78
Y20,000-0.76 ]/-//[ D460-0.68 ]< >
8021 WLS HOLDINGS < 20,000-0.028 >[ 10,000-0.027 210,000-0.026
10,000-0.027 70,000-0.026 250,000-0.027 10,000-0.028
20,000-0.027 10,000-0.028 10,000-0.027 Y1,990,000-0.027
]/-//[ 10,000-0.028 1,050,000-0.027 20,000-0.028 ]<
10,000-0.028 >
8026 CB GLOBAL < >[ ]/-//[ 100,000-0.34 6,000-0.345 1,000-0.35 ]<
31,000-0.335 >
8030 FENGYINHE < >[ 50,000-0.80 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 170,000-0.096 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 15,000-0.36 Y5,000-0.39 5,000-0.39
5,000-0.40 30,000-0.405 5,000-0.44 ]< >
8040 COOLPOINT INNO < >[ 50,000-0.53 ]/-//[ ]< >
8041 LUXEY INT'L < U20,000-0.233 >[ 20,000-0.222 20,000-0.22
200,000-0.225 20,000-0.229 20,000-0.23 20,000-0.238
60,000-0.239 40,000-0.245 ]/-//[ 20,000-0.239
40,000-0.232 20,000-0.231 20,000-0.23 20,000-0.229
20,000-0.236 20,000-0.224 20,000-0.233 ]< >
8047 CHINA OCEAN GP < >[ 456,000-0.028 ]/-//[ ]< 200,000-0.028 >
8049 JILIN CHANGLONG < >[ 8,000-1.43 ]/-//[ ]< >
8050 QUANTUM THINK < 2,000-0.201 >[ 2,000-0.21 10,000-0.22 32,000-0.215
14,000-0.23 2,000-0.233 34,000-0.234 Y22,000-0.234
2,000-0.238 22,000-0.24 2,000-0.25 Y22,000-0.275
2,000-0.26 2,000-0.28 2,000-0.27 6,000-0.26 8,000-0.29
Y14,000-0.285 14,000-0.29 66,000-0.30 8,000-0.295
Y22,000-0.295 Y6,000-0.285 8,000-0.285 4,000-0.27
Y2,000-0.27 Y8,000-0.26 18,000-0.27 34,000-0.285
30,000-0.28 Y2,000-0.255 20,000-0.255 116,000-0.25
20,000-0.245 2,000-0.241 58,000-0.24 12,000-0.235
2,000-0.233 2,000-0.231 Y4,000-0.231 58,000-0.23
40,000-0.24 6,000-0.245 16,000-0.25 Y12,000-0.255
2,000-0.27 26,000-0.275 6,000-0.24 ]/-//[ 32,000-0.255
2,000-0.246 2,000-0.245 2,000-0.244 6,000-0.243
Y4,000-0.241 Y4,000-0.24 8,000-0.243 Y8,000-0.245
Y2,000-0.241 2,000-0.243 6,000-0.241 4,000-0.243
4,000-0.241 Y34,000-0.24 4,000-0.24 2,000-0.241
D1,999-0.25 18,000-0.241 44,000-0.243 4,000-0.241
10,000-0.24 6,000-0.241 6,000-0.24 ]< 10,000-0.24 >
8053 PIZU GROUP < U200,000-0.37 >[ ]/-//[ Y200,000-0.365 ]< >
8063 GLOBAL M HLDG < >[ 15,000-0.027 ]/-//[ D100-0.021 15,000-0.027
235,000-0.025 ]< >
8065 KML TECH < >[ ]/-//[ 10,000-0.131 ]< >
8066 PHOENITRON HOLD < >[ 170,000-0.097 15,000-0.096 30,000-0.095
10,000-0.094 ]/-//[ 170,000-0.10 25,000-0.101
35,000-0.102 50,000-0.103 55,000-0.104 50,000-0.105
5,000-0.106 ]< >
8070 KEEN OCEAN < >[ Y20,000-0.385 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 2,350,000-0.018 ]/-//[ 2,195,000-0.019 5,000-0.02
800,000-0.018 330,000-0.019 10,000-0.018 Y775,000-0.02 ]
< >
8082 SUNNY SIDE UP < >[ 150,000-0.031 Y150,000-0.031 ]/-//[ Y100,000-0.031
100,000-0.032 ]< >
8083 YOUZAN < 596,000-0.111 >[ 664,000-0.112 1,000,000-0.111
468,000-0.112 152,000-0.113 852,000-0.112 84,000-0.113
4,000-0.112 336,000-0.113 28,000-0.112 1,416,000-0.113
28,000-0.112 100,000-0.113 8,000-0.112 1,336,000-0.113
20,000-0.112 600,000-0.113 16,000-0.112 84,000-0.113
116,000-0.112 16,000-0.113 4,000-0.114 40,000-0.113
2,900,000-0.114 4,000-0.113 28,000-0.114 232,000-0.113
100,000-0.114 72,000-0.113 4,000-0.114 80,000-0.113
8,000-0.114 524,000-0.113 32,000-0.114 124,000-0.113
Y80,000-0.113 168,000-0.113 X36,000-0.113 228,000-0.112
24,000-0.113 4,000-0.112 524,000-0.113 2,188,000-0.112
Y12,000-0.112 168,000-0.112 1,000,000-0.113
720,000-0.112 20,000-0.113 1,660,000-0.112
276,000-0.111 40,000-0.112 2,436,000-0.111 212,000-0.11
404,000-0.111 36,000-0.11 44,000-0.111 2,080,000-0.11
X28,000-0.11 132,000-0.109 736,000-0.11 848,000-0.109
292,000-0.11 1,964,000-0.109 Y44,000-0.109
3,640,000-0.109 8,000-0.108 420,000-0.109
Y104,000-0.109 48,000-0.109 Y128,000-0.109
1,428,000-0.109 120,000-0.108 184,000-0.109 8,000-0.108
4,000-0.109 4,000-0.108 4,000-0.109 4,000-0.108
180,000-0.109 8,000-0.108 4,000-0.109 4,000-0.108
256,000-0.109 4,000-0.108 4,000-0.109 16,000-0.108
304,000-0.109 132,000-0.108 Y492,000-0.108
524,000-0.108 8,000-0.109 4,000-0.108 Y52,000-0.109
4,000-0.108 ]/-//[ 8,000-0.109 8,000-0.108
200,000-0.109 24,000-0.108 D2,000-0.098 36,000-0.108
100,000-0.109 8,000-0.108 104,000-0.109 572,000-0.108
Y56,000-0.108 12,000-0.108 4,000-0.109 576,000-0.108
168,000-0.109 80,000-0.108 356,000-0.109 4,000-0.108
212,000-0.109 Y64,000-0.109 500,000-0.109 80,000-0.108
X32,000-0.109 148,000-0.109 Y200,000-0.109
952,000-0.109 Y4,000-0.109 208,000-0.109 204,000-0.11
12,000-0.109 60,000-0.11 4,000-0.109 Y40,000-0.11
4,000-0.109 Y44,000-0.11 4,000-0.109 Y4,000-0.11
12,000-0.11 Y40,000-0.11 32,000-0.109 Y4,000-0.11
76,000-0.109 336,000-0.11 2,528,000-0.109 X32,000-0.109
56,000-0.108 24,000-0.109 4,000-0.108 204,000-0.109
440,000-0.108 284,000-0.109 196,000-0.108 24,000-0.109
4,000-0.108 4,000-0.109 4,000-0.108 104,000-0.109
8,000-0.108 4,000-0.109 4,000-0.108 4,000-0.109
608,000-0.108 40,000-0.109 472,000-0.108 40,000-0.109
432,000-0.108 40,000-0.109 24,000-0.108 40,000-0.109
4,000-0.108 144,000-0.109 8,000-0.108 320,000-0.109
28,000-0.108 400,000-0.109 28,000-0.108 400,000-0.109
1,032,000-0.108 400,000-0.109 104,000-0.108
400,000-0.109 28,000-0.108 308,000-0.109 Y92,000-0.109
280,000-0.109 Y400,000-0.109 28,000-0.108
Y228,000-0.109 44,000-0.109 X24,000-0.11 4,000-0.109
Y924,000-0.109 840,000-0.109 928,000-0.108
Y100,000-0.108 432,000-0.108 388,000-0.109 ]<
812,000-0.109 >
8087 CHINA 33MEDIA < >[ ]/-//[ 20,000-0.33 D7,500-0.31 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 50,000-0.021 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 44,000-0.025 ]< >
8093 WEB3 META < >[ ]/-//[ 35,000-0.084 ]< >
8095 BEIDA JADE BIRD < >[ 247,000-0.455 Y10,000-0.45 80,000-0.45
Y10,000-0.45 320,000-0.455 5,000-0.465 51,000-0.46
82,000-0.465 5,000-0.47 25,000-0.475 1,000-0.465
11,000-0.46 ]/-//[ 255,000-0.46 199,000-0.455
28,000-0.46 Y99,000-0.465 101,000-0.465 72,000-0.46
Y28,000-0.46 7,000-0.46 124,000-0.465 100,000-0.47
302,000-0.465 Y40,000-0.465 5,000-0.465 ]< 1,000-0.46 >
8098 CL GROUP < >[ 200,000-0.04 200,000-0.045 200,000-0.041 ]/-//[
320,000-0.044 320,000-0.041 ]< >
8103 HMVOD < >[ 21,000-0.40 27,000-0.415 ]/-//[ Y10,500-0.405
1,500-0.40 Y1,500-0.41 ]< >
8107 FICUS TECH < >[ 20,000-0.59 35,000-0.58 345,000-0.59 200,000-0.58
60,000-0.59 ]/-//[ 50,000-0.59 160,000-0.58 55,000-0.59
5,000-0.60 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-5.73 4,000-5.70 4,000-5.75 ]/-//[ 4,000-5.70
4,000-5.73 4,000-5.75 4,000-5.73 32,000-5.70 8,000-5.71
]< >
8117 CHI P ENERGY < >[ 10,000-0.05 ]/-//[ D1,800-0.045 D2,025-0.046 ]< >
8118 BORTEX GLOBAL < >[ 24,000-0.082 104,000-0.076 768,000-0.075
96,000-0.08 ]/-//[ 104,000-0.081 Y8,000-0.081
80,000-0.081 16,000-0.078 ]< >
8121 GUOEN HOLDINGS < >[ D50-0.60 ]/-//[ ]< >
8128 CHYY GP < >[ 48,000-0.038 ]/-//[ 48,000-0.04 8,000-0.042
16,000-0.038 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 200,000-0.063 290,000-0.066 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 22,000-0.36 10,000-0.355 ]< >
8137 HONBRIDGE < >[ ]/-//[ 6,000-0.59 540,000-0.58 120,000-0.57
Y102,000-0.57 396,000-0.57 6,000-0.56 2,000-0.57
2,000-0.58 62,000-0.57 344,000-0.56 Y2,000-0.56
20,000-0.56 50,000-0.55 Y50,000-0.55 366,000-0.55
20,000-0.54 20,000-0.55 200,000-0.56 130,000-0.55
20,000-0.54 92,000-0.55 2,000-0.56 56,000-0.55
156,000-0.56 2,000-0.57 50,000-0.56 150,000-0.57
50,000-0.56 ]< 38,000-0.56 >
8139 CHANGAN RH < >[ 6,000-1.36 ]/-//[ ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.099 20,000-0.103 ]< >
8146 GRACEWINE < >[ ]/-//[ 30,000-0.199 ]< >
8148 WUXI LIFE < >[ 80,000-0.70 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ D850-0.14 ]< >
8156 SINOPHARM TECH < >[ Y10,000-0.11 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ D25-0.265 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 20,000-0.55 ]< >
8162 LOCO HK < >[ 100,000-0.55 20,000-0.54 Y10,000-0.54 10,000-0.55 ]
/-//[ Y170,000-0.54 140,000-0.54 50,000-0.53
260,000-0.54 10,000-0.55 ]< 40,000-0.55 >
8163 NOIZ GROUP < >[ 20,000-0.195 Y60,000-0.194 40,000-0.194
140,000-0.195 140,000-0.194 260,000-0.195 300,000-0.194
20,000-0.195 160,000-0.194 160,000-0.193 120,000-0.195
420,000-0.194 40,000-0.195 60,000-0.194 20,000-0.195
Y100,000-0.195 100,000-0.195 D5,143-0.195 100,000-0.194
540,000-0.193 13,220,000-0.192 10,040,000-0.191
120,000-0.19 20,000-0.191 20,000-0.189 60,000-0.185
180,000-0.19 500,000-0.191 20,000-0.195 Y100,000-0.194
40,000-0.192 20,000-0.194 100,000-0.193 20,000-0.194
20,000-0.192 160,000-0.191 Y20,000-0.191 40,000-0.19
Y40,000-0.19 60,000-0.19 20,000-0.193 180,000-0.191
40,000-0.192 220,000-0.191 100,000-0.192 20,000-0.194
20,000-0.192 20,000-0.191 60,000-0.193 20,000-0.194 ]
/-//[ 60,000-0.193 D18,181-0.193 D6,000-0.186
40,000-0.191 20,000-0.188 20,000-0.191 60,000-0.188
80,000-0.191 140,000-0.192 100,000-0.191 60,000-0.192
40,000-0.193 280,000-0.194 600,000-0.195 100,000-0.194
780,000-0.195 20,000-0.196 180,000-0.197 180,000-0.196
660,000-0.197 40,000-0.198 340,000-0.197 ]<
820,000-0.198 U40,000-0.198 80,000-0.198 >
8168 AMASSE CAPITAL < >[ 10,000-0.087 Y10,000-0.091 10,000-0.108
10,000-0.09 ]/-//[ 20,000-0.091 20,000-0.093
10,000-0.094 10,000-0.096 10,000-0.093 30,000-0.094
20,000-0.095 ]< >
8178 CHINA INFO TECH < >[ 2,000-3.20 ]/-//[ D400-2.96 2,000-3.10 2,000-3.20 ]
< >
8186 ALMANA < >[ ]/-//[ 10,000-0.60 10,000-0.62 10,000-0.60 ]< >
8187 JIMU GROUP < >[ 10,000-1.00 ]/-//[ 30,000-0.95 30,000-0.96
5,000-0.97 65,000-0.98 10,000-0.97 35,000-0.98
5,000-0.99 25,000-1.00 10,000-1.08 115,000-1.09
5,000-1.08 1,020,000-1.02 35,000-1.03 20,000-1.06
35,000-1.07 5,000-1.08 5,000-1.09 ]< >
8188 GME GROUP < >[ 16,000-0.50 8,000-0.495 ]/-//[ 36,000-0.53
Y8,000-0.53 12,000-0.50 8,000-0.495 4,000-0.50
56,000-0.495 40,000-0.49 64,000-0.485 20,000-0.48 ]< >
8189 TEDA BIOMEDICAL < >[ 375,000-0.335 495,000-0.34 170,000-0.335
235,000-0.34 100,000-0.345 50,000-0.35 455,000-0.335
25,000-0.34 ]/-//[ 490,000-0.34 280,000-0.335
15,000-0.33 135,000-0.325 475,000-0.32 95,000-0.315
20,000-0.325 110,000-0.33 845,000-0.32 155,000-0.315
5,000-0.32 95,000-0.315 20,000-0.32 180,000-0.315
5,000-0.325 ]< 75,000-0.325 >
8191 HONG WEI ASIA < >[ 6,000-0.215 ]/-//[ 6,000-0.213 ]< >
8195 LEGENDARY EDU < >[ 28,000-1.49 Y4,000-1.47 12,000-1.47 6,000-1.49
8,000-1.48 4,000-1.47 36,000-1.48 16,000-1.49 ]/-//[
16,000-1.49 20,000-1.48 20,000-1.49 12,000-1.51
62,000-1.50 4,000-1.51 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 12,000-0.25 4,000-0.255 12,000-0.26
12,000-0.27 28,000-0.28 D2,600-0.242 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 24,000-0.40 12,000-0.405 D2,250-0.38
4,000-0.405 12,000-0.40 ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.058 D2,310-0.048 ]< >
8203 KAISUN HOLDINGS < >[ Y10,000-0.33 ]/-//[ ]< >
8206 S ROBOT EDU < >[ Y3,000-0.064 2,000-0.058 Y8,000-0.061 15,000-0.061
]/-//[ 10,000-0.061 11,000-0.055 32,000-0.06
3,000-0.055 24,000-0.056 ]< >
8211 ZHEJIANG YONGAN < >[ 370,000-0.039 ]/-//[ ]< >
8217 WMHW < >[ 40,000-0.22 ]/-//[ ]< >
8220 BINGO GROUP < >[ D2,000-3.35 ]/-//[ 40,000-3.60 10,000-3.68
50,000-3.50 20,000-3.58 10,000-3.41 20,000-3.40
10,000-3.60 20,000-3.63 10,000-3.66 30,000-3.68
10,000-3.70 10,000-3.72 D3,750-3.64 10,000-3.50 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ Y20,000-0.021 80,000-0.021 ]< >
8223 ZYY < >[ 4,000-1.59 4,000-1.47 8,000-1.52 4,000-1.50 ]/-//[
12,000-1.55 8,000-1.56 8,000-1.48 16,000-1.50 ]< >
8225 C HEALTH GP < >[ 20,000-0.15 20,000-0.169 ]/-//[ 80,000-0.17
80,000-0.165 20,000-0.19 ]< >
8229 FUTURE DATA < >[ 5,000-0.46 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 70,000-0.52 Y50,000-0.50 50,000-0.50 ]< >
8238 WINTO GROUP-NEW < >[ 48,000-0.34 D4,800-0.305 8,000-0.325 16,000-0.345
16,000-0.34 8,000-0.355 D5,600-0.32 8,000-0.34 ]/-//[
24,000-0.35 8,000-0.355 Y32,000-0.355 ]< >
8241 YING KEE TEA < >[ Y5,000-0.12 Y20,000-0.119 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 88,000-0.179 8,000-0.176 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.152 10,000-0.151 40,000-0.149
10,000-0.148 ]< >
8262 SUPER STRONG < 50,000-0.082 >[ 50,000-0.077 40,000-0.078
80,000-0.082 Y50,000-0.082 40,000-0.082 50,000-0.079
250,000-0.073 Y110,000-0.073 40,000-0.072 20,000-0.073
20,000-0.077 50,000-0.078 Y80,000-0.078 270,000-0.075
20,000-0.073 Y130,000-0.074 60,000-0.076 Y30,000-0.075
50,000-0.075 200,000-0.074 400,000-0.073 Y20,000-0.073
70,000-0.073 ]/-//[ 420,000-0.075 10,000-0.074
Y60,000-0.073 150,000-0.073 80,000-0.075 140,000-0.073
Y50,000-0.072 80,000-0.07 Y70,000-0.07 120,000-0.07
200,000-0.071 100,000-0.073 190,000-0.072 Y90,000-0.073
2,000,000-0.075 ]< 20,000-0.075 >
8267 LINEKONG < >[ 19,000-0.48 11,000-0.47 10,000-0.49 11,500-0.485
Y10,000-0.495 50,000-0.495 3,500-0.485 Y5,000-0.485
500-0.48 Y2,500-0.485 9,500-0.48 15,500-0.475
25,000-0.495 500-0.47 ]/-//[ 27,500-0.475 3,500-0.48
500-0.47 ]< U500-0.48 >
8268 SMART CITY DEV < >[ 16,000-1.48 40,000-1.49 64,000-1.50 16,000-1.51
Y8,000-1.51 64,000-1.50 8,000-1.47 16,000-1.46
16,000-1.50 8,000-1.46 32,000-1.48 88,000-1.49
8,000-1.46 Y8,000-1.46 8,000-1.46 D1,600-1.42
8,000-1.46 56,000-1.45 Y8,000-1.44 24,000-1.44
48,000-1.47 8,000-1.46 24,000-1.45 32,000-1.46 ]/-//[
32,000-1.46 8,000-1.44 16,000-1.46 8,000-1.47
D6,400-1.41 32,000-1.47 8,000-1.48 8,000-1.45
104,000-1.48 16,000-1.49 Y8,000-1.49 16,000-1.49
16,000-1.50 56,000-1.49 8,000-1.48 40,000-1.49
16,000-1.50 Y24,000-1.50 8,000-1.52 ]< 32,000-1.52 >
8270 CHINA CBM < >[ 20,000-0.345 D562-0.325 30,000-0.35 ]/-//[
10,000-0.41 10,000-0.415 ]< >
8275 CHINA NEW CONS < >[ 180,000-0.13 160,000-0.126 80,000-0.125
80,000-0.123 60,000-0.122 40,000-0.129 140,000-0.13
140,000-0.122 60,000-0.121 Y20,000-0.121 Y40,000-0.12
200,000-0.12 20,000-0.116 80,000-0.115 40,000-0.113
300,000-0.112 160,000-0.113 220,000-0.116 100,000-0.114
160,000-0.113 Y60,000-0.112 200,000-0.112 120,000-0.115
20,000-0.116 80,000-0.118 120,000-0.119 200,000-0.12 ]
/-//[ 100,000-0.12 300,000-0.126 60,000-0.121
Y20,000-0.121 180,000-0.12 160,000-0.123 20,000-0.119
180,000-0.12 20,000-0.119 20,000-0.12 ]< 20,000-0.118 >
8279 AGTECH HOLDINGS < >[ 56,000-0.20 ]/-//[ 16,000-0.202 96,000-0.201
152,000-0.202 96,000-0.201 76,000-0.20 32,000-0.201
176,000-0.20 4,000-0.199 ]< >
8280 CDV HOLDINGS < >[ Y4,000-0.048 92,000-0.049 170,000-0.05
238,000-0.045 70,000-0.044 60,000-0.045 ]/-//[
46,000-0.045 230,000-0.044 ]< >
8283 ZHONGSHI MINAN < >[ 100,000-0.045 50,000-0.048 200,000-0.049 ]/-//[
5,000-0.046 45,000-0.05 ]< >
8285 SLING GROUP < >[ ]/-//[ Y5,000-0.024 ]< >
8286 CCOE < >[ Y40,000-0.052 ]/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ D250-0.148 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.079 20,000-0.071 Y40,000-0.071
140,000-0.071 ]/-//[ 30,000-0.074 ]< >
8293 SINGASIA HLDG < 40,000-0.051 >[ ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ 8,000-0.315 D2,000-0.285 8,000-0.355 ]/-//[
4,000-0.395 12,000-0.415 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 650,000-0.037 ]< >
8299 GT GOLD < >[ 24,000-0.121 24,000-0.12 336,000-0.119 24,000-0.12
24,000-0.121 240,000-0.12 24,000-0.121 24,000-0.12
24,000-0.121 216,000-0.119 216,000-0.12 24,000-0.121 ]
/-//[ 264,000-0.119 24,000-0.12 408,000-0.118
24,000-0.119 120,000-0.12 ]< 696,000-0.12 >
8300 JIN MI FANG GP < >[ 20,000-0.091 Y40,000-0.09 ]/-//[ 20,000-0.091
260,000-0.089 ]< >
8305 ALLUREFEM HLDG < >[ 260,000-0.285 1,140,000-0.28 Y90,000-0.28
850,000-0.28 Y180,000-0.28 830,000-0.28 Y160,000-0.28
70,000-0.28 ]/-//[ 360,000-0.28 Y90,000-0.28
80,000-0.28 Y20,000-0.28 280,000-0.28 50,000-0.275
200,000-0.28 180,000-0.275 Y100,000-0.275 490,000-0.275
90,000-0.27 Y50,000-0.27 60,000-0.27 30,000-0.265
10,000-0.275 110,000-0.27 Y130,000-0.265 350,000-0.265
50,000-0.27 190,000-0.265 Y10,000-0.26 720,000-0.26
100,000-0.255 40,000-0.26 20,000-0.25 Y20,000-0.25
100,000-0.25 Y50,000-0.245 50,000-0.245 500,000-0.24
10,000-0.245 10,000-0.241 10,000-0.25 50,000-0.245
200,000-0.24 20,000-0.241 140,000-0.25 10,000-0.244
40,000-0.243 10,000-0.242 20,000-0.241 10,000-0.242
90,000-0.244 Y10,000-0.255 100,000-0.255 10,000-0.265
Y10,000-0.265 200,000-0.255 10,000-0.26 10,000-0.265
10,000-0.255 30,000-0.265 470,000-0.26 500,000-0.255
10,000-0.25 Y20,000-0.25 740,000-0.25 10,000-0.255
300,000-0.25 Y120,000-0.25 50,000-0.25 30,000-0.248
60,000-0.247 20,000-0.246 20,000-0.248 140,000-0.246
80,000-0.245 50,000-0.246 ]< U10,000-0.248 >
8308 GUDOU HLDGS < >[ 4,000-0.138 4,000-0.124 4,000-0.122 4,000-0.132
16,000-0.133 40,000-0.132 Y4,000-0.126 148,000-0.126 ]
/-//[ 104,000-0.126 56,000-0.13 4,000-0.131 44,000-0.13
52,000-0.129 144,000-0.126 8,000-0.124 64,000-0.123
16,000-0.122 ]< >
8310 DAFENG PORT < 3,200,000-0.47 >[ 2,000,000-0.47 10,000-0.475
100,000-0.47 Y390,000-0.47 10,000-0.475 10,000-0.47
10,000-0.475 20,000-0.47 ]/-//[ 2,500,000-0.47
10,000-0.475 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.061 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 80,000-0.20 2,000-0.199 1,370,000-0.20 6,000-0.212
70,000-0.21 ]/-//[ 30,000-0.205 Y4,000-0.205
8,000-0.205 ]< >
8319 EXPERT SYS < >[ 20,000-0.103 ]/-//[ ]< >
8320 AEC GROUP < >[ 20,000-0.101 40,000-0.102 60,000-0.101 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ D500-0.79 ]/-//[ 20,000-0.85 4,000-0.82 4,000-0.86
]< >
8329 NEP INTERLONG < >[ 10,000-0.168 ]/-//[ 10,000-0.151 10,000-0.16 ]< >
8333 ASTRUM FIN < >[ D3,000-0.235 ]/-//[ 15,000-0.29 ]< >
8341 AESO HOLDING < >[ 100,000-0.15 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 20,000-0.425 300,000-0.42 ]/-//[ 50,000-0.42 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.53 180,000-1.54 60,000-1.53 20,000-1.54
10,000-1.55 40,000-1.54 20,000-1.51 30,000-1.50
30,000-1.47 Y10,000-1.51 10,000-1.50 D9,000-1.53
D1,000-1.45 10,000-1.48 Y30,000-1.48 10,000-1.50
D8,000-1.53 80,000-1.50 D2,000-1.47 10,000-1.50
10,000-1.49 40,000-1.48 Y10,000-1.49 ]/-//[ 20,000-1.48
50,000-1.49 50,000-1.48 10,000-1.49 50,000-1.48
20,000-1.49 160,000-1.48 10,000-1.49 40,000-1.48
70,000-1.47 40,000-1.46 150,000-1.45 20,000-1.46
100,000-1.45 30,000-1.43 ]< 10,000-1.43 >
8350 WELL LINK SEC < >[ 24,000-0.156 ]/-//[ 8,000-0.15 56,000-0.145
Y136,000-0.143 ]< >
8353 ANACLE < >[ ]/-//[ 30,000-0.53 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 12,000-0.51 6,000-0.52 6,000-0.53
18,000-0.54 ]< 6,000-0.55 >
8362 WINNING TOWER < >[ 100,000-0.054 ]/-//[ 20,000-0.055 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D2,000-0.28 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 50,000-0.51 50,000-0.50 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ D4,800-2.90 16,000-2.96 8,000-3.05 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.45 ]/-//[ ]< >
8373 INDIGO STAR < >[ ]/-//[ 30,000-0.60 ]< >
8375 VERTICAL INT'L < >[ 10,000-4.70 20,000-4.65 10,000-4.61 20,000-4.60
50,000-4.51 80,000-4.50 30,000-4.49 10,000-4.45
10,000-4.50 40,000-4.45 D2,000-4.37 10,000-4.37
10,000-4.36 10,000-4.35 20,000-4.31 40,000-4.30
10,000-4.35 70,000-4.38 30,000-4.32 30,000-4.30
10,000-4.32 10,000-4.31 70,000-4.30 10,000-4.29
10,000-4.30 10,000-4.29 30,000-4.30 10,000-4.29
120,000-4.28 10,000-4.30 40,000-4.28 ]/-//[ 10,000-4.28
10,000-4.30 10,000-4.35 110,000-4.40 10,000-4.30
20,000-4.28 Y10,000-4.28 30,000-4.28 10,000-4.23
30,000-4.20 10,000-4.18 50,000-4.15 10,000-4.12
30,000-4.11 10,000-4.18 20,000-4.19 10,000-4.20
10,000-4.10 10,000-4.12 10,000-4.11 10,000-4.24
10,000-4.25 Y20,000-4.30 20,000-4.33 10,000-4.27
10,000-4.15 10,000-4.23 D5,000-4.25 D5,000-4.27
80,000-4.23 60,000-4.20 10,000-4.21 10,000-4.20
30,000-4.15 30,000-4.16 10,000-4.12 10,000-4.16
10,000-4.20 10,000-4.22 10,000-4.23 20,000-4.25
250,000-4.28 20,000-4.35 200,000-4.40 20,000-4.45
10,000-4.50 10,000-4.56 D4,000-4.30 D4,000-4.40
30,000-4.60 10,000-4.45 10,000-4.60 10,000-4.70
10,000-4.72 20,000-4.75 ]< 20,000-4.65 >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.088 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.08 ]/-//[ 500,000-0.08 1,040,000-0.081
100,000-0.08 ]< >
8391 CORNERSTONE TEC < >[ 100,000-0.495 ]/-//[ 8,000-0.495 48,000-0.50 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 40,000-0.315 80,000-0.305 20,000-0.30
20,000-0.31 60,000-0.30 40,000-0.295 20,000-0.305
20,000-0.31 20,000-0.30 20,000-0.305 20,000-0.31
20,000-0.305 100,000-0.30 20,000-0.305 ]< 40,000-0.295 >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.052 ]< >
8401 STREAM IDEAS < >[ 150,000-0.102 6,000-0.097 4,000-0.099
872,000-0.102 500,000-0.10 10,000-0.098 350,000-0.10
420,000-0.101 158,000-0.10 ]/-//[ 572,000-0.10
4,000-0.099 700,000-0.102 210,000-0.10 250,000-0.102
1,922,000-0.10 800,000-0.101 52,000-0.10
1,400,000-0.101 410,000-0.102 608,000-0.103
992,000-0.10 200,000-0.103 300,000-0.104 350,000-0.105
144,000-0.106 756,000-0.104 350,000-0.105 570,000-0.106
850,000-0.107 100,000-0.101 280,000-0.10 656,000-0.101
504,000-0.10 ]< >
8402 PLATEAU TL < >[ 5,000-0.178 5,000-0.177 5,000-0.18 5,000-0.187
10,000-0.188 30,000-0.186 35,000-0.188 10,000-0.187 ]
/-//[ 10,000-0.186 15,000-0.176 35,000-0.175
5,000-0.185 ]< >
8403 DOWWAY < >[ 24,000-0.78 ]/-//[ ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 52,000-0.67 ]< >
8406 CHINA ORAL IND < >[ 50,000-0.085 50,000-0.086 10,000-0.082
100,000-0.086 10,000-0.087 10,000-0.081 10,000-0.087
250,000-0.082 190,000-0.081 100,000-0.084 10,000-0.086
10,000-0.081 10,000-0.08 10,000-0.079 10,000-0.085
10,000-0.086 ]/-//[ 410,000-0.081 120,000-0.083
10,000-0.085 ]< >
8411 K W NELSON GP < >[ ]/-//[ 200,000-0.063 200,000-0.058 180,000-0.062
180,000-0.058 20,000-0.057 ]< >
8413 ASIA GROCERY < >[ 10,000-0.11 10,000-0.138 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 100,000-0.092 115,000-0.11 115,000-0.10 ]/-//[
115,000-0.108 10,000-0.101 105,000-0.099 105,000-0.107
115,000-0.099 20,000-0.102 115,000-0.109 70,000-0.10 ]
< >
8418 OPTIMA AUTO < >[ 14,000-0.465 16,000-0.50 14,000-0.485 20,000-0.495
]/-//[ 20,000-0.51 20,000-0.53 20,000-0.50 22,000-0.51
4,000-0.50 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ ]< 5,000-0.062 >
8423 CHI HO DEV < >[ Y70,000-0.038 ]/-//[ 20,000-0.038 ]< >
8426 MODERN LIVING < >[ 10,000-0.32 ]/-//[ ]< >
8427 WS-SK TARGET < >[ Y1,200-21.05 6,000-21.05 1,200-20.30 Y1,200-21.05
6,000-20.35 2,400-20.30 1,200-20.95 2,400-20.35
4,800-20.00 ]/-//[ D500-19.80 1,200-20.00 2,400-20.50
2,400-20.15 7,200-20.45 ]< 12,000-21.00 >
8428 CBK HOLDINGS < >[ 40,000-0.64 10,000-0.66 ]/-//[ 30,000-0.65
10,000-0.60 Y10,000-0.61 10,000-0.65 ]< >
8430 C&N HOLDINGS < >[ 90,000-0.082 10,000-0.095 10,000-0.09 ]/-//[
D3,000-0.086 10,000-0.106 30,000-0.103 10,000-0.107 ]< >
8431 HAO BAI INTL < >[ 90,000-0.026 190,000-0.024 190,000-0.025
Y100,000-0.025 100,000-0.026 ]/-//[ 800,000-0.027 ]< >
8446 BRIGHTSTAR TECH < >[ 80,000-0.131 2,000-0.143 2,000-0.142 2,000-0.141
2,000-0.14 2,000-0.139 2,000-0.138 4,000-0.142 ]/-//[
2,000-0.141 2,000-0.14 2,000-0.139 Y4,000-0.138
48,000-0.138 6,000-0.14 52,000-0.141 2,000-0.142
2,000-0.141 2,000-0.14 2,000-0.139 2,000-0.138
2,000-0.137 2,000-0.136 48,000-0.135 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.119 10,000-0.125 Y10,000-0.126
Y10,000-0.128 10,000-0.129 510,000-0.125 10,000-0.118
40,000-0.117 10,000-0.124 ]/-//[ 20,000-0.124
10,000-0.12 20,000-0.124 Y10,000-0.12 10,000-0.118
140,000-0.117 Y20,000-0.115 70,000-0.115 Y20,000-0.114
Y100,000-0.113 Y1,150,000-0.112 80,000-0.113
Y80,000-0.112 10,000-0.115 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.37 30,000-0.36 10,000-0.35 10,000-0.355
30,000-0.36 20,000-0.35 ]/-//[ 30,000-0.35 10,000-0.355
40,000-0.36 10,000-0.365 70,000-0.35 20,000-0.355
120,000-0.35 30,000-0.355 110,000-0.35 10,000-0.355
40,000-0.36 10,000-0.365 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 4,000-0.68 ]< >
8473 MI MING MART < >[ ]/-//[ 120,000-0.085 Y30,000-0.086 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-2.64 10,000-2.70 10,000-2.66 30,000-2.64
30,000-2.65 ]/-//[ 6,000-2.63 4,000-2.64 ]< >
8480 FURNIWEB < >[ ]/-//[ 80,000-0.10 12,000-0.098 ]< >
8482 WAN LEADER < >[ ]/-//[ 30,000-0.017 30,000-0.018 340,000-0.019 ]< >
8483 MAX SIGHT GROUP < >[ 56,000-0.054 104,000-0.055 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.104 >[ 4,000-0.101 46,000-0.10 Y2,000-0.103 ]
/-//[ 2,000-0.102 Y98,000-0.102 2,000-0.102 Y4,000-0.10
200,000-0.10 2,000-0.102 102,000-0.10 1,382,000-0.099
80,000-0.10 1,420,000-0.101 ]< >
8491 COOL LINK < >[ 5,000-1.85 5,000-1.86 Y5,000-1.83 Y10,000-1.78
Y5,000-1.79 25,000-1.74 20,000-1.75 5,000-1.81
Y5,000-1.76 10,000-1.75 5,000-1.74 5,000-1.72
5,000-1.71 5,000-1.75 10,000-1.72 10,000-1.71
Y10,000-1.71 10,000-1.70 5,000-1.74 5,000-1.71
Y25,000-1.71 5,000-1.71 Y10,000-1.71 50,000-1.74
20,000-1.75 10,000-1.76 10,000-1.74 5,000-1.76
10,000-1.77 10,000-1.78 5,000-1.79 30,000-1.80
10,000-1.79 10,000-1.80 Y5,000-1.80 Y15,000-1.81
5,000-1.81 Y30,000-1.81 10,000-1.81 15,000-1.82
Y330,000-1.78 140,000-1.78 ]/-//[ Y5,000-1.81
5,000-1.78 Y225,000-1.78 5,000-1.77 5,000-1.76
10,000-1.75 5,000-1.74 100,000-1.76 30,000-1.74
35,000-1.73 35,000-1.72 25,000-1.73 Y120,000-1.74
5,000-1.74 Y165,000-1.75 10,000-1.75 10,000-1.74
Y50,000-1.74 10,000-1.74 X30,000-1.74 Y85,000-1.75
10,000-1.74 Y440,000-1.74 25,000-1.73 Y5,000-1.72 ]<
25,000-1.72 U255,000-1.72 20,000-1.72 >
8496 GLOBAL UIN < >[ 30,000-0.212 ]/-//[ 2,500-0.21 ]< >
8500 ICONCULTURE < >[ 90,000-0.60 ]/-//[ Y30,000-0.57 10,000-0.57
50,000-0.60 10,000-0.61 20,000-0.60 180,000-0.61
10,000-0.60 10,000-0.59 ]< >
8510 TOPSTANDARDCORP < >[ Y60,000-0.08 ]/-//[ X60,000-0.079 ]< U20,000-0.08 >
8511 MIN FU INTL < >[ Y2,000-1.15 ]/-//[ 2,000-1.09 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ Y10,000-0.265 240,000-0.27 10,000-0.28 ]<
220,000-0.27 >
8513 MAXWIN INT HLDG < >[ 20,000-0.16 20,000-0.168 40,000-0.169 ]/-//[
D16,000-0.146 760,000-0.151 ]< >
8519 XINXIANG ERA < >[ 20,000-0.141 20,000-0.144 Y40,000-0.144 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.90 ]/-//[ 5,000-0.90 5,000-0.88 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.155 5,000-0.16 Y35,000-0.161
Y10,000-0.163 10,000-0.164 5,000-0.168 ]< >
8536 TL NATURAL GAS < >[ 50,000-0.31 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.142 30,000-0.146 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.33 ]< >
8545 AMUSE GROUP < >[ 80,000-0.031 ]/-//[ 1,560,000-0.031 48,000-0.03
40,000-0.031 8,000-0.03 8,000-0.031 8,000-0.03
56,000-0.031 56,000-0.03 800,000-0.031 ]< >
8585 SIMPLICITY HLDG < >[ 3,000-0.33 500-0.375 3,000-0.37 ]/-//[ 1,000-0.37 ]
< 3,000-0.37 >
8603 FAMEGLOW < >[ ]/-//[ 20,000-0.64 80,000-0.65 ]< >
8606 KINETIX SYSTEMS < >[ 220,000-0.086 180,000-0.085 ]/-//[ 170,000-0.085
Y30,000-0.085 ]< >
8611 MINDTELL TECH < >[ 5,000-0.213 50,000-0.214 65,000-0.215 15,000-0.225
60,000-0.229 150,000-0.23 25,000-0.231 5,000-0.23
100,000-0.221 10,000-0.223 100,000-0.23 10,000-0.221
100,000-0.22 5,000-0.221 75,000-0.22 ]/-//[
25,000-0.221 70,000-0.222 25,000-0.225 5,000-0.236
5,000-0.237 50,000-0.238 30,000-0.243 275,000-0.244
150,000-0.249 150,000-0.25 110,000-0.255 90,000-0.26
5,000-0.237 5,000-0.236 5,000-0.26 45,000-0.265
Y95,000-0.27 65,000-0.255 5,000-0.25 55,000-0.255
100,000-0.25 310,000-0.26 5,000-0.265 385,000-0.27
210,000-0.26 70,000-0.27 50,000-0.275 110,000-0.28
50,000-0.275 170,000-0.285 70,000-0.29 205,000-0.295
205,000-0.30 Y45,000-0.30 25,000-0.30 25,000-0.295
20,000-0.29 1,060,000-0.295 50,000-0.305 25,000-0.295
75,000-0.29 40,000-0.285 720,000-0.28 30,000-0.29
15,000-0.285 100,000-0.295 ]< 135,000-0.305 >
8616 SUNRAY ENG GP < >[ ]/-//[ 340,000-0.026 ]< >
8619 KING OF CATER < >[ 2,000-0.064 Y10,000-0.06 2,000-0.064 2,000-0.059 ]
/-//[ Y10,000-0.06 24,000-0.059 20,000-0.057
200,000-0.056 10,000-0.058 ]< >
8621 METROPOLIS CAP < >[ 408,000-0.043 ]/-//[ 40,000-0.044 ]< >
8622 HUAKANG BIOMED < >[ 160,000-0.197 104,000-0.196 104,000-0.195
16,000-0.193 144,000-0.194 32,000-0.188 16,000-0.19
16,000-0.193 80,000-0.195 8,000-0.197 360,000-0.20
8,000-0.201 240,000-0.20 240,000-0.199 48,000-0.197
32,000-0.196 40,000-0.199 80,000-0.20 16,000-0.195 ]/-//
[ 320,000-0.20 104,000-0.201 40,000-0.20 104,000-0.201
8,000-0.202 200,000-0.20 8,000-0.201 8,000-0.197
16,000-0.196 3,720,000-0.20 48,000-0.199 232,000-0.20
40,000-0.199 88,000-0.20 24,000-0.203 240,000-0.202
16,000-0.201 48,000-0.202 40,000-0.201 208,000-0.208
16,000-0.209 200,000-0.21 120,000-0.213 64,000-0.215
40,000-0.217 88,000-0.22 Y8,000-0.22 40,000-0.22
160,000-0.222 80,000-0.225 8,000-0.228 104,000-0.229
8,000-0.228 8,000-0.234 48,000-0.23 ]< 24,000-0.234 >
8629 SYNTRUST GK < >[ 2,000-10.06 500-10.08 1,000-10.06 500-10.08
2,000-10.10 500-10.06 500-10.10 3,500-10.06 ]/-//[
4,500-10.08 ]< >
8631 SUN KONG HLDGS < >[ Y10,000-0.66 ]/-//[ ]< >
8635 NOVACON TECH < >[ ]/-//[ 4,000-0.073 ]< >
8637 METASURFACE < >[ 10,000-0.92 Y5,000-0.92 5,000-0.91 26,000-0.93 ]
/-//[ ]< >
8645 BYTE META < >[ 12,000-0.51 ]/-//[ Y6,000-0.51 6,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 21,000-0.30 24,000-0.305 3,000-0.31 1,014,000-0.29
57,000-0.30 972,000-0.305 75,000-0.295 3,000-0.30
150,000-0.295 3,000-0.30 3,000-0.29 Y12,000-0.29
15,000-0.29 3,000-0.295 ]/-//[ 3,000-0.30 9,000-0.295
3,000-0.30 ]< >
8659 YIK WO INTL < >[ 5,000-0.198 50,000-0.184 70,000-0.186
Y20,000-0.186 Y25,000-0.185 30,000-0.184 5,000-0.19
35,000-0.184 5,000-0.183 25,000-0.184 95,000-0.182
5,000-0.181 15,000-0.182 10,000-0.184 ]/-//[
50,000-0.189 45,000-0.19 120,000-0.189 Y5,000-0.192
5,000-0.189 Y5,000-0.192 10,000-0.19 Y5,000-0.189
20,000-0.19 30,000-0.186 100,000-0.184 10,000-0.189
10,000-0.19 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8163 NOIZ GROUP < >[ 4,620,000-0.192 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 1,000,000-1.02 ]< >
8310 DAFENG PORT < >[ 2,000,000-0.47 ]/-//[ 1,180,000-0.47 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 250,000-4.28 180,000-4.40 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 3,224,000-0.20 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/01/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/01/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/01/2025:
Market Total : HK$ 61,539,214
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 8,732,000 964,644 56,926,000 6,276,076
Total Shares (SH): 8,732,000 56,926,000
Total Value ($) :
HKD Stocks - HKD 964,644 HKD 6,276,076
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,732,000
Short Selling Turnover Total Value ($) : HKD 964,644
Total market turnover : HKD 62,056,707
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 62,056,707
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,732,000
Short Selling Turnover Total Value ($) : HKD 964,644
Total market turnover : HKD 62,056,707
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/01/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 8,444,000 937,364
Total Shares (SH): 8,444,000
Total Value ($) :
HKD Stocks - HKD 937,364
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 8,444,000
Short Selling Turnover Total Value ($) : HKD 937,364
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-