12/250117 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 JAN 2025 (FRIDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 181 INDEX 17.52 17.28 +0.24 +1.389 Advanced : 90 Declined : 57 Unchanged : 176 Today's Turnover: (HK$): 81,398,579 (Shares): 318,340,070 (Deals): 5,218 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 YOUZAN HKD 12,593,548 110,872,000 0.116 0.11 8268 SMART CITY DEV HKD 10,005,795 6,518,000 1.62 1.49 8491 COOL LINK HKD 7,386,760 4,149,000 1.95 1.70 8525 BAIYING HOLDING HKD 6,218,100 13,230,000 - - 8375 VERTICAL INT'L HKD 5,492,357 1,209,425 4.88 4.40 8622 HUAKANG BIOMED HKD 4,243,416 14,760,000 0.34 0.24 8189 TEDA BIOMEDICAL HKD 3,899,575 10,100,000 0.455 0.325 8163 NOIZ GROUP HKD 3,688,073 18,643,405 0.204 0.187 8305 ALLUREFEM HLDG HKD 2,839,950 11,380,000 0.27 0.235 8095 BEIDA JADE BIRD HKD 2,831,555 5,964,000 0.485 0.46 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 YOUZAN HKD 110,872,000 12,593,548 0.116 0.11 8163 NOIZ GROUP HKD 18,643,405 3,688,073 0.204 0.187 8071 CH NETCOMTECH HKD 15,980,000 312,040 0.02 0.019 8622 HUAKANG BIOMED HKD 14,760,000 4,243,416 0.34 0.24 8525 BAIYING HOLDING HKD 13,230,000 6,218,100 - - 8275 CHINA NEW CONS HKD 12,660,000 1,636,080 0.143 0.118 8545 AMUSE GROUP HKD 12,096,000 362,984 0.031 0.03 8305 ALLUREFEM HLDG HKD 11,380,000 2,839,950 0.27 0.235 8401 STREAM IDEAS HKD 10,162,000 1,021,466 0.102 0.098 8189 TEDA BIOMEDICAL HKD 10,100,000 3,899,575 0.455 0.325 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD TRADING SUSPENDED 8003 GREAT WORLD HKD 0.135 0.135 - - 0.135 - - - 8005 YUXING INFOTECH HKD 0.127 0.142 0.14 122,000 0.136 0.136 0.135 16,676 8006 SINO SPLENDID HKD 0.143 0.151 0.14 20,000 0.14 0.14 0.14 2,810 8007 GLOBALSTRAT HKD 0.034 0.034 0.034 2,370,000 0.033 0.032 0.03 75,910 8013 ECI TECH HKD 0.05 0.051 0.05 240,000 0.05 0.049 0.05 12,000 8017 TRADEGO HKD 0.199 0.198 0.20 8,000 0.198 0.193 0.199 1,596 8018 FINSOFT FIN HKD 0.059 0.06 0.061 2,190,000 0.06 0.056 0.056 128,640 8019 HAO WEN HLDGS HKD 0.76 0.75 - 40,000 0.75 0.69 - 30,000 8020 UNITAS HOLD HKD 0.018 0.024 0.026 310,000 0.024 0.023 0.021 7,290 8021 WLS HOLDINGS HKD 0.028 0.029 0.029 2,810,000 0.029 0.027 0.027 78,870 8023 KWONG MAN KEE HKD 0.295 - - - 0.295 - - - 8026 CB GLOBAL HKD 0.335 0.36 0.37 1,000 0.36 0.32 0.37 370 8027 KPM HOLDING HKD 0.179 0.198 - - 0.179 - - - 8028 TIMELESS HKD 0.178 0.186 - - 0.178 0.178 - - 8029 IMPERIUM FIN GP HKD 0.37 0.35 - 8,000 0.35 - - 2,340 8030 FENGYINHE HKD 0.80 0.90 - - 0.80 0.77 - - 8031 ETS GROUP HKD 0.20 0.20 - - 0.20 0.18 - - 8033 VODATEL NETWORK HKD 0.096 0.098 0.096 200,000 0.096 0.085 0.096 19,200 8035 JANCO HOLDINGS HKD 0.059 0.059 - - 0.059 0.055 - - 8036 EBROKER GROUP HKD 0.041 0.042 - - 0.041 0.038 - - 8037 CH BIOTECH SER HKD 0.44 0.44 0.375 5,000 0.375 0.36 0.375 1,875 8039 CHINA COME RIDE HKD 0.139 0.155 0.139 80,000 0.139 0.121 0.139 11,120 8040 COOLPOINT INNO HKD 0.49 0.52 - - 0.49 - - - 8041 LUXEY INT'L HKD 0.233 0.227 0.233 60,000 0.227 0.219 0.229 13,700 8042 KOS INTL HKD 0.055 0.055 - - 0.055 0.048 - - 8043 ATLINKS HKD 0.12 0.139 - 5,000 0.122 0.122 - 630 8045 NANDASOFT HKD TRADING SUSPENDED 8047 CHINA OCEAN GP HKD 0.028 0.029 0.027 20,000 0.027 0.027 0.027 540 8048 YU TAK INT'L HKD 0.022 0.022 - - 0.022 0.019 - - 8049 JILIN CHANGLONG HKD 1.43 1.45 1.43 20,000 1.43 1.43 1.43 28,600 8050 QUANTUM THINK HKD 0.24 0.222 0.212 150,000 0.21 0.21 0.21 31,538 8051 CIRCUTECH HKD 3.70 - - - 3.70 3.40 - - 8052 LUK HING ENT HKD 0.037 0.044 - 20,000 0.039 0.039 - 740 8053 PIZU GROUP HKD 0.365 0.37 0.365 300,000 0.365 0.36 0.365 110,500 8056 LIFE CONCEPTS HKD 0.153 0.17 - - 0.153 - - - 8057 MADISON HLDG HKD 0.14 - - - 0.14 - - - 8059 GLORY FLAME HKD 0.015 0.015 - - 0.015 0.013 - - 8060 GLOBAL LINK HKD 0.081 0.088 0.081 10,000 0.081 0.08 0.081 810 8062 EFT SOLUTIONS HKD 0.29 0.30 - - 0.29 0.28 - - 8063 GLOBAL M HLDG HKD 0.026 0.029 - - 0.026 0.026 - - 8065 KML TECH HKD 0.131 0.131 - - 0.131 0.121 - - 8066 PHOENITRON HOLD HKD 0.105 0.112 0.111 913,500 0.111 0.104 0.097 96,595 8067 OUC HOLDINGS HKD 0.30 0.415 - - 0.30 0.25 - - 8069 FLYDOO TECH HKD 0.038 0.04 0.037 185,000 0.039 0.037 0.037 6,845 8070 KEEN OCEAN HKD 0.385 0.41 0.39 20,000 0.395 0.395 0.39 7,925 8071 CH NETCOMTECH HKD 0.019 0.02 0.02 15,980,000 0.02 0.019 0.019 312,040 8072 ROMA META GROUP HKD 0.265 0.33 - - 0.265 0.265 - - 8073 SFSY NEW MAT HKD 0.136 - - - 0.136 0.136 - - 8076 SING LEE HKD 0.02 0.019 0.021 445,000 0.019 0.018 0.019 8,670 8079 WISDOMCOME GP HKD 0.45 0.47 - - 0.45 0.40 - - 8080 NAS HOLDINGS HKD 0.224 0.249 - - 0.224 0.224 - - 8081 HANG TAI YUE GP HKD 0.048 0.048 0.048 45,920 0.048 0.044 0.044 2,025 8082 SUNNY SIDE UP HKD 0.032 0.032 0.032 60,000 0.032 0.031 0.032 1,920 * 8083 YOUZAN HKD 0.109 0.114 0.116 110,872,000 0.113 0.113 0.11 12,593,548 8087 CHINA 33MEDIA HKD 0.33 0.395 0.33 17,500 0.33 0.325 0.33 5,625 8091 OOH HOLDINGS HKD 0.021 0.024 - - 0.021 0.02 - - 8092 ITE HOLDINGS HKD 0.025 0.025 - - 0.025 0.024 - - 8093 WEB3 META HKD 0.084 0.088 - - 0.084 0.066 - - * 8095 BEIDA JADE BIRD HKD 0.46 0.47 0.485 5,964,000 0.465 0.465 0.46 2,831,555 8096 TASTY CONCEPTS HKD 0.112 0.132 - - 0.112 0.108 - - 8098 CL GROUP HKD 0.041 0.044 0.044 1,590,000 0.043 0.041 0.04 67,410 8100 FAMOUS TECH INT HKD 0.16 - - - 0.16 - - - 8103 HMVOD HKD 0.40 0.435 0.43 10,440 0.405 0.405 0.40 4,192 8106 SHENGHUA LANDE HKD 0.075 0.09 - - 0.075 0.071 - - * 8107 FICUS TECH HKD 0.60 0.60 0.60 1,390,000 0.60 0.57 0.58 820,250 8111 CT IND GROUP HKD 0.198 0.201 - - 0.198 0.175 - - 8112 CORNERSTONE FIN HKD 0.20 - - - 0.20 - - - 8113 V&V TECH HKD 0.058 0.06 - - 0.058 0.056 - - 8115 SHANGHAI QINGPU HKD 5.71 5.90 5.90 76,000 5.90 5.70 5.70 437,680 8117 CHI P ENERGY HKD 0.05 0.05 - - 0.05 0.045 - - 8118 BORTEX GLOBAL HKD 0.078 0.085 0.088 16,000 0.085 0.08 0.075 1,304 8120 CH DEMETER FIN HKD 0.495 0.485 0.51 32,625 0.485 0.45 0.455 15,353 8121 GUOEN HOLDINGS HKD 0.70 0.72 - - 0.70 0.67 - - 8123 SINOFORTUNE FIN HKD 0.01 0.01 - - 0.01 - - - 8125 ROYAL CEN RES HKD 0.069 0.075 0.075 360,000 0.074 0.07 0.071 26,472 8126 G. A. HOLDINGS HKD 0.04 0.042 0.042 4,000 0.042 0.036 0.042 168 8128 CHYY GP HKD 0.038 0.04 0.047 450,000 0.039 0.038 0.035 17,058 8130 DADI INTL GROUP HKD 0.01 0.01 - - 0.01 - - - 8131 ABC MULTIACTIVE HKD 0.068 0.076 - - 0.068 0.068 - - 8132 CENTURY EN INTL HKD 0.066 0.069 0.069 270,000 0.069 0.063 0.069 18,630 8133 JISHENG GP HLDG HKD 0.37 0.40 - - 0.37 0.32 - - 8136 IMS GROUP HKD 0.038 0.041 0.04 960,000 0.04 0.037 0.039 38,150 8137 HONBRIDGE HKD 0.56 0.57 0.56 982,000 0.55 0.55 0.54 535,200 8139 CHANGAN RH HKD 1.37 - - - 1.50 1.50 - - 8140 BOSATECH HKD 0.103 0.106 0.104 20,000 0.105 0.105 0.104 2,080 8143 GF HEALTHCARE HKD 0.071 0.073 - - 0.071 0.06 - - 8146 GRACEWINE HKD 0.199 0.21 0.205 290,000 0.205 0.201 0.205 59,450 8147 MILLENNIUM PG HKD 0.305 0.325 0.295 14,400 0.295 0.285 0.295 4,120 8148 WUXI LIFE HKD 0.70 0.72 0.72 520,000 0.71 0.71 0.70 368,800 8149 ALTUS HLDGS HKD 0.119 0.12 - - 0.119 0.108 - - 8152 M&L HOLDINGS HKD 0.072 0.085 - - 0.072 0.062 - - 8153 JIADING INTL GP HKD 0.167 0.17 0.161 50,000 0.159 0.151 0.159 8,010 8156 SINOPHARM TECH HKD 0.105 0.12 - 10,000 0.105 0.085 - 1,060 8158 CRMI HKD 0.295 - - 5,000 0.295 0.29 - 1,675 8159 CU VENTURE INV HKD TRADING SUSPENDED 8160 GOLDWAY EDU HKD 0.27 0.27 - 960 0.27 0.248 - 230 8161 MEDINET GROUP HKD 0.55 0.57 0.55 8,000 0.55 - 0.55 4,480 8162 LOCO HK HKD 0.55 0.54 0.54 390,000 0.54 0.52 0.52 207,500 * 8163 NOIZ GROUP HKD 0.198 0.187 0.204 18,643,405 0.187 - 0.187 3,688,073 8167 NEO TELEMEDIA HKD TRADING SUSPENDED 8168 AMASSE CAPITAL HKD 0.095 0.098 0.099 310,000 0.098 0.09 0.094 29,080 8169 ECO-TEK HLDGS HKD 0.039 0.043 - - 0.039 0.034 - - 8172 LAJIN ENT HKD 0.05 0.051 - - 0.05 0.045 - - 8173 HEPHAESTUS HLDG HKD 0.165 0.194 0.17 1,620,000 0.17 - 0.17 275,400 8176 SUPERROBOTICS HKD 0.098 0.11 - - 0.098 0.084 - - 8178 CHINA INFO TECH HKD 3.20 3.38 - 500 3.20 3.00 - 1,475 8179 PALINDA GROUP HKD 0.095 0.113 - 1,200 0.095 0.085 - 99 8181 SHISHI SERVICES HKD 0.085 0.092 - - 0.088 0.088 - - 8186 ALMANA HKD 0.75 0.75 - - 0.75 - - - 8187 JIMU GROUP HKD 1.08 1.06 1.06 125,000 1.06 1.03 1.02 131,950 8188 GME GROUP HKD 0.485 0.52 0.55 228,000 0.52 0.50 0.49 117,800 * 8189 TEDA BIOMEDICAL HKD 0.325 0.425 0.455 10,100,000 0.425 0.42 0.325 3,899,575
8191 HONG WEI ASIA HKD 0.213 0.241 0.245 786,000 0.241 0.229 0.216 178,716 8193 ASIAPAC FIN INV HKD 0.15 - - - 0.15 - - - 8195 LEGENDARY EDU HKD 1.51 1.54 1.54 336,880 1.54 1.51 1.50 509,716 8196 FUTIAN HOLDINGS HKD 0.86 0.90 - - 0.86 - - - 8198 CRYPTO FLOW HKD 0.28 0.30 - - 0.28 0.235 - - 8200 SAU SAN TONG HKD 0.40 0.43 0.42 4,000 0.42 0.405 0.42 1,680 8201 PPS INT'L HKD 0.058 0.06 - 400 0.058 0.058 - 18 8203 KAISUN HOLDINGS HKD 0.355 0.355 0.36 282,000 0.355 0.335 0.335 99,040 8205 JIAODA WITHUB HKD 0.27 0.27 - - 0.27 - - - 8206 S ROBOT EDU HKD 0.056 0.077 0.06 243,000 0.06 0.054 0.053 14,101 8208 WMCH GLOBAL HKD 0.032 0.036 0.03 24,000 0.03 0.03 0.028 708 8210 DLC ASIA HKD 0.056 0.057 - - 0.056 0.049 - - 8211 ZHEJIANG YONGAN HKD 0.039 0.045 - - 0.039 0.035 - - 8213 STARGLORY HLDGS HKD 0.445 0.42 - - 0.42 0.34 - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 WMHW HKD 0.227 0.24 0.227 86,250 0.225 0.224 0.223 19,402 8218 ECHO INT HOLD HKD 0.121 - - - 0.121 0.08 - - 8219 HANVEY GROUP HKD 0.118 0.126 - - 0.118 0.104 - - 8220 BINGO GROUP HKD 3.50 3.55 3.70 133,550 3.55 3.30 3.50 477,948 8221 GAOYU FINANCE HKD 0.021 0.024 0.024 460,000 0.024 0.022 0.023 10,900 8222 E LIGHTING HKD 0.041 0.043 0.043 28,000 0.041 0.04 0.04 1,180 8223 ZYY HKD 1.50 1.48 1.50 40,000 1.46 1.40 1.42 58,560 8225 C HEALTH GP HKD 0.186 0.186 - - 0.186 - - - 8226 KOALA FIN GP HKD 0.131 0.125 - 2,400 0.125 0.114 - 259 8227 HAITIAN ANTENNA HKD 0.31 0.31 - - 0.31 0.275 - - 8229 FUTURE DATA HKD 0.455 0.46 - - 0.455 - - - 8232 CLASSIFIED GP HKD 0.50 0.51 0.51 50,000 0.50 - 0.50 25,200 8237 LINK HOLDINGS HKD 0.022 0.022 0.022 4,000 0.022 0.019 0.022 88 * 8238 WINTO GROUP-NEW HKD 0.355 0.385 0.365 2,137,000 0.365 0.33 0.355 769,325 8239 CAPITAL FIN HKD 0.55 0.55 - - 0.55 - - - 8241 YING KEE TEA HKD 0.121 0.127 - - 0.121 0.121 - - 8245 SHANYU GROUP HKD 0.129 0.134 - - 0.129 0.116 - - 8246 ZHONGHUA GAS HKD 0.176 0.18 0.18 240,000 0.18 0.176 0.18 43,200 8247 BIOSINO BIO-TEC HKD 0.62 - - - 0.62 - - - 8249 RUIYUAN IC TECH HKD 0.087 0.087 - - 0.087 0.074 - - 8250 SILK RD ENERGY HKD 0.148 0.154 0.154 20,000 0.154 0.143 0.154 3,080 8257 GENES TECH HKD 0.088 0.106 0.088 110,000 0.088 0.088 0.088 9,680 8262 SUPER STRONG HKD 0.075 0.078 0.08 1,550,000 0.073 0.073 0.073 118,630 8267 LINEKONG HKD 0.48 0.51 0.54 869,000 0.51 0.49 0.48 440,945 * 8268 SMART CITY DEV HKD 1.52 1.55 1.62 6,518,000 1.55 1.54 1.49 10,005,795 8269 WEALTH GLORY HKD 0.07 0.08 - - 0.07 0.06 - - 8270 CHINA CBM HKD 0.415 0.59 0.42 30,000 0.42 0.40 0.42 12,600 8271 GDC HKD 0.075 0.084 - - 0.075 0.062 - - * 8275 CHINA NEW CONS HKD 0.118 0.143 0.143 12,660,000 0.143 0.141 0.118 1,636,080 8277 STEEDORIENTAL HKD 0.15 0.172 0.179 626,000 0.171 0.158 0.15 103,160 8279 AGTECH HOLDINGS HKD 0.199 0.20 0.213 328,000 0.20 0.199 0.20 65,652 8280 CDV HOLDINGS HKD 0.044 0.052 0.053 742,000 0.052 0.04 0.04 33,676 8281 CH GOLD CLASSIC HKD 0.109 0.13 - - 0.109 - - - 8282 GAMEONE HKD 0.54 0.54 - - 0.54 0.435 - - 8283 ZHONGSHI MINAN HKD 0.05 0.05 - - 0.05 0.046 - - 8285 SLING GROUP HKD 0.024 0.026 0.026 170,000 0.026 0.023 0.026 4,420 8286 CCOE HKD 0.05 0.077 - 45,000 0.053 0.053 - 2,670 8290 AHSAY BACKUP HKD 0.02 0.02 - - 0.02 0.018 - - 8291 HK ENT INTL HKD 0.16 - - - 0.16 - - - 8292 WORLDGATEGLOBAL HKD 0.074 0.07 0.07 1,240,000 0.07 0.069 0.069 86,740 8293 SINGASIA HLDG HKD 0.051 0.054 0.05 280,000 0.05 0.05 0.05 14,000 8295 KINGWISOFT TECH HKD 0.044 0.047 - - 0.044 0.044 - - 8296 SINO-LIFE GROUP HKD 0.415 0.45 - - 0.415 0.305 - - 8297 OCEAN STAR TECH HKD 0.037 0.108 0.12 842,500 0.11 0.097 0.04 42,920 8299 GT GOLD HKD 0.12 0.12 0.122 1,032,000 0.12 0.118 0.118 123,120 8300 JIN MI FANG GP HKD 0.089 0.095 - - 0.09 0.09 - - * 8305 ALLUREFEM HLDG HKD 0.248 0.247 0.27 11,380,000 0.24 0.24 0.235 2,839,950 8307 MEDICSKIN HKD 0.108 - - - 0.108 0.097 - - 8308 GUDOU HLDGS HKD 0.122 0.13 0.121 348,000 0.122 0.12 0.12 41,776 8309 MANSHING GLOBAL HKD 0.068 0.068 - - 0.068 0.062 - - 8310 DAFENG PORT HKD 0.475 0.475 0.475 820,000 0.47 0.47 0.47 385,450 8311 PERFECT OPT HKD 0.03 0.03 - - 0.03 0.026 - - 8313 ZACD HKD 0.024 0.024 - - 0.024 0.021 - - 8315 CEN PLAZA HOTEL HKD 0.059 0.058 - - 0.058 0.051 - - 8316 CHINA HONGBAO HKD 0.205 0.229 0.21 1,232,000 0.21 0.205 0.205 258,126 8317 FINET GROUP HKD 0.066 0.066 - - 0.066 0.058 - - 8319 EXPERT SYS HKD 0.103 0.109 - - 0.105 0.105 - - 8320 AEC GROUP HKD 0.101 0.10 0.10 520,000 0.097 0.094 0.093 51,180 8321 TAI KAM HLDGS HKD 0.285 0.31 - - 0.285 - - - 8326 TK NEW ENERGY HKD 0.137 0.14 - - 0.137 0.133 - - 8328 XY ELEC STORAGE HKD 0.85 0.86 - - 0.85 0.83 - - 8329 NEP INTERLONG HKD 0.158 0.16 0.16 10,000 0.16 0.156 0.16 1,600 8331 P.B. GROUP HKD 0.138 0.138 - - 0.138 0.115 - - 8333 ASTRUM FIN HKD 0.29 - - - 0.29 0.25 - - 8337 DIRECTEL HKD 0.088 0.082 0.074 76,500 0.074 0.074 0.073 5,559 8341 AESO HOLDING HKD 0.16 0.159 - - 0.159 0.151 - - 8347 F8 ENT HKD 0.082 0.083 - - 0.082 0.075 - - 8348 BINHAI TEDA HKD 0.42 0.445 0.42 134,000 0.42 0.42 0.42 56,280 * 8349 GUIXIN GROUP HKD 1.43 1.44 1.44 1,000,000 1.42 1.41 1.41 1,428,890 8350 WELL LINK SEC HKD 0.145 0.165 - 64,000 0.155 0.155 - 10,368 8353 ANACLE HKD 0.53 0.55 0.54 130,514 0.54 0.54 0.53 69,801 8356 TSUN YIP HLDGS HKD 0.62 - - - 0.62 - - - 8357 REPUBLIC HC HKD 0.061 0.06 0.06 120,000 0.054 0.054 0.053 6,840 8360 BASIC H NEWLIFE HKD 0.55 0.54 0.51 30,000 0.51 0.51 0.51 15,300 8362 WINNING TOWER HKD 0.06 0.06 - - 0.06 0.054 - - 8363 SDM EDUCATION HKD TRADING SUSPENDED 8365 HATCHER GROUP HKD 0.32 0.34 - - 0.32 0.30 - - 8366 ZJ UNITED INV HKD 0.023 0.022 0.02 20,000 0.021 0.021 0.02 400 8368 CREATIVE CHINA HKD 0.50 0.55 0.54 100,000 0.53 0.495 0.53 53,400 8370 ZHI SHENG GP HKD 2.96 3.08 2.80 8,000 2.80 2.80 2.80 22,400 8371 TASTEGOURMET GP HKD 1.45 1.45 1.45 32,000 1.45 1.41 1.45 46,400 8372 GBG HOLDINGS HKD 0.089 0.087 - - 0.087 0.083 - - 8373 INDIGO STAR HKD 0.62 0.66 - - 0.63 0.63 - - * 8375 VERTICAL INT'L HKD 4.65 4.50 4.88 1,209,425 4.45 4.45 4.40 5,492,357 8377 HARBOUR EQUINE HKD 0.16 0.16 - - 0.16 - - - 8379 PRIME INTEL HKD 0.085 0.088 - - 0.085 0.085 - - 8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED 8385 PROSPEROUSPRINT HKD 0.08 0.083 0.084 420,000 0.083 0.081 0.08 33,640 8391 CORNERSTONE TEC HKD 0.50 0.50 0.50 1,028,000 0.50 0.49 0.48 503,380 8392 SATU HOLDINGS HKD 0.027 0.032 - - 0.027 0.024 - - 8395 ZXZN QI-HOUSE HKD 0.295 - 0.305 200,000 0.305 - 0.305 61,000 8400 ASIA PIONEER HKD 0.049 0.05 - - 0.049 0.043 - - * 8401 STREAM IDEAS HKD 0.10 0.103 0.102 10,162,000 0.102 0.099 0.098 1,021,466 8402 PLATEAU TL HKD 0.185 0.185 0.185 250,000 0.185 0.183 0.172 44,720 8403 DOWWAY HKD 0.77 0.86 0.77 20,000 0.77 0.72 0.77 15,400 8405 HANG CHI HLDG HKD 0.67 0.68 - - 0.67 0.66 - - 8406 CHINA ORAL IND HKD 0.085 0.086 0.086 20,000 0.086 0.08 0.082 1,680 8411 K W NELSON GP HKD 0.057 0.062 0.061 600,000 0.061 0.057 0.056 35,400 8412 NEW AMANTE HKD 0.275 0.39 0.315 200,000 0.315 0.315 0.305 61,100 8413 ASIA GROCERY HKD 0.135 0.127 0.125 150,000 0.119 0.118 0.118 17,850 8416 HM INTL HLDGS HKD 0.10 0.101 0.111 1,000,000 0.101 0.10 0.099 103,710 8417 DADI EDU HKD 0.01 0.01 0.01 500,001 0.01 - 0.01 5,000 8418 OPTIMA AUTO HKD 0.50 0.64 0.60 224,000 0.60 0.56 0.495 123,460 8419 AV PROMOTIONS HKD 0.062 0.067 - - 0.062 0.059 - - 8420 NEXION TECH HKD 0.025 0.025 0.027 2,390,000 0.024 0.023 0.022 55,215 8422 WT GROUP HKD 0.086 0.098 - - 0.086 0.086 - - 8423 CHI HO DEV HKD 0.038 0.04 0.038 430,000 0.038 0.038 0.038 16,340 8425 HING MING HLDGS HKD 0.051 0.053 - - 0.051 0.046 - - 8426 MODERN LIVING HKD 0.32 0.295 0.31 60,000 0.29 0.27 0.29 18,400 * 8427 WS-SK TARGET HKD 21.00 18.00 19.98 127,200 17.20 16.00 16.00 2,355,024 8428 CBK HOLDINGS HKD 0.61 0.66 0.68 160,000 0.66 0.64 0.61 105,100 8429 SV VISION HKD 0.039 0.042 0.042 5,000 0.042 0.041 0.042 210 8430 C&N HOLDINGS HKD 0.107 0.12 - - 0.107 0.086 - - 8431 HAO BAI INTL HKD 0.027 0.028 - - 0.027 0.025 - - 8432 BAR PACIFIC HKD 0.05 0.051 0.05 50,000 0.05 0.047 0.046 2,360 8436 TAKBO GROUP HKD 0.178 0.177 - - 0.177 0.165 - - 8437 RMH HOLDINGS HKD 0.19 - - - 0.19 0.17 - - 8439 SOMERLEY CAP HKD 0.49 0.46 0.46 52,000 0.46 0.39 0.41 21,420 8445 NOBLE ENG GP HKD 0.22 0.238 - - 0.22 0.22 - - 8446 BRIGHTSTAR TECH HKD 0.139 0.141 0.141 532,000 0.141 0.14 0.133 72,192 8447 MS CONCEPT HKD 0.038 0.041 - - 0.038 0.038 - - 8448 UNI PRINTSHOP HKD 0.048 0.054 - - 0.05 0.045 - - * 8450 EDICO HOLDINGS HKD 0.115 0.12 0.127 6,060,000 0.12 0.115 0.108 700,010 8451 SUNLIGHT HLDGS HKD 0.06 0.06 - - 0.06 0.058 - - 8452 FY FINANCIAL HKD 0.39 0.415 - - 0.39 - - - 8455 LAI GROUP HKD 0.019 0.02 0.019 290,000 0.019 0.018 0.019 5,510 8456 MANSION INTL HKD 0.042 0.049 - - 0.042 0.04 - - 8460 BASETROPHY GP HKD 0.049 0.052 - - 0.049 0.043 - - 8462 OMNIBRIDGE HLDG HKD 0.075 0.08 0.066 270,000 0.067 0.067 0.066 17,820 8471 REACH NEW HLDGS HKD 0.365 0.36 0.365 1,060,000 0.36 0.35 0.345 371,700 8472 LAPCO HOLDINGS HKD 0.68 0.79 0.68 2,000 0.68 0.68 0.68 1,360 8473 MI MING MART HKD 0.085 0.09 0.09 40,000 0.09 0.085 0.088 3,520 8475 E-STATION GTECH HKD 0.25 0.27 - - 0.25 0.224 - - * 8476 OCEAN ONE HLDG HKD 2.64 2.69 2.69 216,000 2.69 2.62 2.60 568,780 8480 FURNIWEB HKD 0.098 0.114 0.11 176,000 0.11 0.096 0.095 16,840 8481 SHENGLONG INTL HKD 0.30 - - - 0.30 - - - 8483 MAX SIGHT GROUP HKD 0.055 0.07 0.095 2,112,000 0.065 0.067 0.059 147,224
8487 ISP GLOBAL HKD 0.101 0.10 0.101 240,000 0.10 0.099 0.095 23,224 8489 GP LOGISTICS HKD 0.125 0.137 0.136 165,000 0.133 0.133 0.13 22,345 8490 NICHE-TECH SEMI HKD 0.17 0.185 0.189 600,000 0.174 0.174 0.17 104,020 * 8491 COOL LINK HKD 1.72 1.95 1.95 4,149,000 1.95 1.90 1.70 7,386,760 8493 DRAGON KING GP HKD 0.047 0.05 - - 0.047 0.042 - - 8495 1957 & CO. HKD 0.20 0.20 - - 0.20 - - - 8496 GLOBAL UIN HKD 0.21 0.226 0.21 17,500 0.21 0.21 0.21 3,675 8500 ICONCULTURE HKD 0.59 0.60 0.62 470,000 0.59 0.56 0.59 283,800 8501 SANBASE CORP HKD 0.35 0.395 - - 0.35 0.345 - - 8502 OCEAN LINE PORT HKD 0.315 0.315 - 8,000 0.315 0.31 - 2,480 8507 I.CENTURY HLDG HKD 0.077 0.076 - - 0.076 0.068 - - 8509 WINE'S LINK HKD 0.34 0.375 0.385 1,080,000 0.375 0.345 0.365 415,460 8510 TOPSTANDARDCORP HKD 0.08 0.091 0.083 200,000 0.088 0.087 0.082 16,900 8511 MIN FU INTL HKD 1.09 1.10 1.10 20,000 1.10 0.90 0.89 18,340 8512 HYFUSIN GROUP HKD 0.27 0.275 0.27 20,000 0.27 0.25 0.27 5,400 8513 MAXWIN INT HLDG HKD 0.151 0.164 0.166 120,000 0.164 0.154 0.165 19,820 8516 GRAND TALENTS HKD 0.12 0.121 - - 0.12 0.112 - - 8519 XINXIANG ERA HKD 0.147 0.16 0.16 100,000 0.159 0.152 0.148 15,520 8521 WEBX INTL HLDGS HKD 0.88 0.87 0.89 15,000 0.87 0.85 0.87 13,150 8523 SHEUNG MOON HKD TRADING SUSPENDED * 8525 BAIYING HOLDING HKD 0.47 0.47 - 13,230,000 0.47 - - 6,218,100 8526 WING FUNG GROUP HKD 0.075 0.086 - - 0.075 0.075 - - 8527 JLOGO HLDGS HKD 0.305 0.285 - - 0.285 - - - 8529 UBOT HOLDING HKD 0.168 0.169 0.172 185,000 0.169 0.157 0.157 30,710 8532 POLYFAIR HLDGS HKD 0.035 0.035 0.035 96,000 0.035 0.033 0.033 3,184 8535 VISTAR HOLDINGS HKD 0.036 0.04 - - 0.036 0.035 - - 8536 TL NATURAL GAS HKD 0.31 0.34 0.38 325,000 0.34 0.325 0.315 111,750 8537 CHONG FAI JEWEL HKD 0.146 0.155 0.146 20,000 0.146 0.143 0.146 2,920 8540 VICTORY SEC HKD 3.33 3.30 3.26 8,000 3.26 3.21 3.21 25,780 8545 AMUSE GROUP HKD 0.031 0.03 0.031 12,096,000 0.03 0.029 0.03 362,984 8547 PACIFIC LEGEND HKD 0.104 0.102 0.101 40,000 0.101 0.097 0.101 4,040 8582 WINTO GROUP-OLD HKD 0.345 - - - 0.345 0.28 - - 8585 SIMPLICITY HLDG HKD 0.37 0.345 0.365 3,500 0.345 0.33 0.325 1,177 8586 ZIJING INTL FIN HKD 0.58 0.65 0.58 2,000 0.58 0.58 0.58 1,160 8587 WAN LEADER HKD 0.19 0.227 - - 0.19 - - - 8601 BOLTEK HKD 0.27 0.28 - - 0.27 0.26 - - 8603 FAMEGLOW HKD 0.65 0.72 0.63 100,000 0.63 0.63 0.63 63,000 8606 KINETIX SYSTEMS HKD 0.085 0.099 0.086 1,550,000 0.085 0.085 0.085 131,850 8607 NARNIA GROUP HKD TRADING SUSPENDED * 8611 MINDTELL TECH HKD 0.305 0.295 0.33 4,020,000 0.295 0.285 0.28 1,206,475 8612 WORLD SUPER HKD 0.11 0.12 - - 0.11 0.106 - - 8613 ORIENTAL PAY HKD 0.143 0.143 - - 0.143 0.128 - - 8616 SUNRAY ENG GP HKD 0.026 0.03 - - 0.026 0.025 - - 8619 KING OF CATER HKD 0.058 0.06 0.062 426,000 0.058 0.055 0.057 24,650 8620 AE LOGISTICS HKD 0.102 0.119 0.108 415,000 0.108 0.102 0.10 41,740 8621 METROPOLIS CAP HKD 0.044 0.044 0.044 16,000 0.044 0.043 0.044 704 * 8622 HUAKANG BIOMED HKD 0.234 0.335 0.34 14,760,000 0.335 0.325 0.24 4,243,416 8623 CHINA SAFTOWER HKD 0.114 0.125 - - 0.114 0.114 - - 8627 ORANGE TOUR HKD 0.054 0.06 - - 0.054 0.051 - - 8629 SYNTRUST GK HKD 10.06 9.99 10.08 15,000 9.99 9.20 10.02 150,670 8631 SUN KONG HLDGS HKD 0.66 0.68 - - 0.66 - - - 8635 NOVACON TECH HKD 0.073 0.077 0.074 232,000 0.076 0.076 0.074 17,224 8637 METASURFACE HKD 0.93 0.95 0.94 13,000 0.93 0.92 0.92 12,170 8645 BYTE META HKD 0.51 0.55 0.54 96,000 0.54 0.52 0.51 51,660 * 8646 CHINA HONGGUANG HKD 0.30 0.30 0.30 2,487,000 0.30 0.29 0.285 716,415 8657 TRUE PARTNER HKD 0.445 0.45 - - 0.445 0.40 - - 8659 YIK WO INTL HKD 0.189 0.209 0.21 1,070,000 0.208 0.199 0.189 214,555 8668 YING HAI GROUP HKD 0.09 0.11 - - 0.09 0.09 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8005 YUXING INFOTECH < >[ ]/-//[ 4,000-0.138 16,000-0.139 Y20,000-0.139 2,000-0.14 40,000-0.136 40,000-0.135 ]< > 8006 SINO SPLENDID < >[ Y10,000-0.141 ]/-//[ 10,000-0.14 ]< > 8007 GLOBALSTRAT < >[ ]/-//[ 300,000-0.034 300,000-0.033 400,000-0.032 590,000-0.031 340,000-0.03 440,000-0.033 ]< > 8013 ECI TECH < >[ 240,000-0.05 ]/-//[ ]< > 8017 TRADEGO < >[ 4,000-0.199 4,000-0.20 ]/-//[ ]< > 8018 FINSOFT FIN < >[ 10,000-0.056 10,000-0.059 10,000-0.056 10,000-0.058 20,000-0.057 130,000-0.058 270,000-0.059 10,000-0.061 ]/-//[ 20,000-0.059 980,000-0.06 30,000-0.058 360,000-0.057 10,000-0.059 10,000-0.057 190,000-0.056 110,000-0.059 10,000-0.06 ]< > 8019 HAO WEN HLDGS < >[ Y40,000-0.75 ]/-//[ ]< > 8020 UNITAS HOLD < >[ 60,000-0.021 20,000-0.026 100,000-0.024 Y100,000-0.024 ]/-//[ 10,000-0.023 20,000-0.024 ]< > 8021 WLS HOLDINGS < 10,000-0.028 >[ 10,000-0.028 ]/-//[ 30,000-0.028 Y90,000-0.028 1,690,000-0.028 10,000-0.027 30,000-0.028 10,000-0.027 720,000-0.028 ]< U90,000-0.029 120,000-0.029 > 8026 CB GLOBAL < 1,000-0.37 >[ ]/-//[ ]< > 8029 IMPERIUM FIN GP < >[ D3,000-0.28 ]/-//[ Y5,000-0.30 ]< > 8033 VODATEL NETWORK < >[ ]/-//[ 200,000-0.096 ]< > 8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.375 ]< > 8039 CHINA COME RIDE < >[ ]/-//[ 80,000-0.139 ]< > 8041 LUXEY INT'L < >[ 20,000-0.233 Y20,000-0.223 20,000-0.229 ]/-//[ ]< > 8043 ATLINKS < >[ ]/-//[ Y5,000-0.126 ]< > 8047 CHINA OCEAN GP < >[ ]/-//[ 20,000-0.027 ]< > 8049 JILIN CHANGLONG < >[ ]/-//[ 20,000-1.43 ]< > 8050 QUANTUM THINK < >[ 2,000-0.212 2,000-0.211 4,000-0.21 8,000-0.211 6,000-0.212 8,000-0.211 8,000-0.21 ]/-//[ 4,000-0.211 96,000-0.21 ]< 12,000-0.21 > 8052 LUK HING ENT < >[ ]/-//[ Y20,000-0.037 ]< > 8053 PIZU GROUP < U200,000-0.37 >[ 100,000-0.365 ]/-//[ ]< > 8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.081 ]< > 8066 PHOENITRON HOLD < >[ 15,000-0.097 D3,500-0.09 55,000-0.098 ]/-//[ 25,000-0.102 45,000-0.103 65,000-0.104 105,000-0.105 25,000-0.102 50,000-0.103 50,000-0.104 45,000-0.105 75,000-0.106 95,000-0.107 30,000-0.11 50,000-0.111 25,000-0.109 55,000-0.11 100,000-0.111 ]< > 8069 FLYDOO TECH < >[ 185,000-0.037 ]/-//[ ]< > 8070 KEEN OCEAN < >[ ]/-//[ Y10,000-0.40 5,000-0.39 Y5,000-0.395 ]< > 8071 CH NETCOMTECH < >[ 3,820,000-0.02 ]/-//[ 600,000-0.02 10,000-0.019 1,625,000-0.02 150,000-0.019 885,000-0.02 7,400,000-0.019 1,490,000-0.02 ]< > 8076 SING LEE < >[ 55,000-0.02 80,000-0.021 ]/-//[ 310,000-0.019 ]< > 8081 HANG TAI YUE GP < >[ ]/-//[ 10,000-0.045 D5,920-0.033 10,000-0.044 10,000-0.046 10,000-0.048 ]< > 8082 SUNNY SIDE UP < >[ 10,000-0.032 ]/-//[ 50,000-0.032 ]< > 8083 YOUZAN < 688,000-0.11 >[ 1,000,000-0.111 2,320,000-0.112 Y8,000-0.111 412,000-0.111 Y100,000-0.111 32,000-0.111 192,000-0.11 Y8,000-0.11 3,288,000-0.111 Y8,000-0.111 1,000,000-0.111 Y244,000-0.111 1,672,000-0.111 12,000-0.112 4,000-0.111 1,088,000-0.112 Y132,000-0.112 1,180,000-0.112 40,000-0.113 16,000-0.112 4,000-0.113 264,000-0.112 72,000-0.111 1,432,000-0.112 792,000-0.113 400,000-0.112 800,000-0.113 Y64,000-0.113 5,908,000-0.113 X40,000-0.113 1,976,000-0.113 1,052,000-0.112 4,000-0.113 264,000-0.112 Y36,000-0.112 24,000-0.112 Y44,000-0.113 472,000-0.112 X84,000-0.112 52,000-0.112 1,396,000-0.111 80,000-0.112 32,000-0.111 4,000-0.112 12,000-0.111 100,000-0.112 4,000-0.111 4,000-0.112 140,000-0.111 8,000-0.112 36,000-0.111 372,000-0.112 Y20,000-0.112 828,000-0.112 144,000-0.113 12,000-0.112 32,000-0.113 4,000-0.112 744,000-0.113 56,000-0.112 4,832,000-0.113 744,000-0.114 X4,000-0.113 596,000-0.113 404,000-0.114 32,000-0.113 4,000-0.114 836,000-0.113 84,000-0.114 1,588,000-0.113 4,364,000-0.114 Y24,000-0.114 60,000-0.114 Y44,000-0.114 152,000-0.114 Y4,000-0.114 628,000-0.114 16,000-0.115 32,000-0.114 4,364,000-0.115 184,000-0.116 20,000-0.115 2,144,000-0.116 Y404,000-0.116 312,000-0.116 Y424,000-0.116 X84,000-0.116 212,000-0.115 200,000-0.116 252,000-0.115 Y100,000-0.115 240,000-0.115 Y20,000-0.115 68,000-0.115 712,000-0.116 Y88,000-0.116 44,000-0.116 52,000-0.115 96,000-0.116 8,000-0.115 40,000-0.116 76,000-0.115 40,000-0.116 4,000-0.115 168,000-0.116 12,000-0.115 216,000-0.116 16,000-0.115 4,000-0.116 1,844,000-0.115 Y200,000-0.115 320,000-0.115 Y12,000-0.115 56,000-0.115 64,000-0.114 220,000-0.115 20,000-0.116 4,000-0.115 112,000-0.114 264,000-0.115 16,000-0.114 192,000-0.115 32,000-0.116 4,000-0.115 X36,000-0.115 40,000-0.114 200,000-0.115 4,000-0.114 40,000-0.115 12,000-0.114 40,000-0.115 4,000-0.114 40,000-0.115 4,000-0.114 40,000-0.115 4,000-0.114 4,000-0.115 4,000-0.114 4,000-0.115 12,000-0.114 52,000-0.115 160,000-0.114 104,000-0.115 8,000-0.114 24,000-0.115 280,000-0.114 4,000-0.115 ]/-//[ 4,504,000-0.115 X28,000-0.115 16,000-0.114 44,000-0.115 68,000-0.114 40,000-0.115 4,000-0.114 200,000-0.115 16,000-0.114 600,000-0.115 636,000-0.114 1,300,000-0.115 68,000-0.114 1,120,000-0.115 8,000-0.116 8,000-0.115 20,000-0.116 100,000-0.115 44,000-0.116 8,000-0.115 348,000-0.116 16,000-0.115 52,000-0.116 892,000-0.115 104,000-0.116 4,000-0.115 764,000-0.116 Y164,000-0.116 52,000-0.115 1,600,000-0.116 84,000-0.115 1,040,000-0.116 52,000-0.115 52,000-0.116 Y400,000-0.116 120,000-0.116 268,000-0.115 160,000-0.116 5,748,000-0.115 X104,000-0.115 1,304,000-0.114 4,000-0.115 24,000-0.114 4,000-0.115 2,592,000-0.114 X40,000-0.114 544,000-0.114 28,000-0.113 Y44,000-0.114 4,000-0.113 Y40,000-0.114 104,000-0.113 1,000,000-0.114 56,000-0.113 2,120,000-0.114 16,000-0.113 104,000-0.114 628,000-0.113 120,000-0.114 1,064,000-0.113 600,000-0.114 524,000-0.113 X36,000-0.113 4,000-0.112 80,000-0.113 4,000-0.112 400,000-0.113 32,000-0.112 1,312,000-0.113 400,000-0.114 1,724,000-0.113 Y20,000-0.113 1,000,000-0.114 84,000-0.113 596,000-0.114 48,000-0.113 1,656,000-0.114 X44,000-0.114 84,000-0.113 96,000-0.114 156,000-0.113 128,000-0.114 12,000-0.113 8,000-0.114 1,776,000-0.113 48,000-0.112 200,000-0.113 16,000-0.112 84,000-0.113 4,000-0.112 100,000-0.113 8,000-0.112 X24,000-0.113 4,000-0.113 Y316,000-0.112 756,000-0.112 100,000-0.113 4,000-0.112 176,000-0.113 12,000-0.112 4,000-0.113 4,000-0.112 4,000-0.113 Y12,000-0.112 1,356,000-0.112 8,000-0.113 ]< 5,324,000-0.113 > 8087 CHINA 33MEDIA < >[ D7,500-0.31 10,000-0.33 ]/-//[ ]< > 8095 BEIDA JADE BIRD < >[ 9,000-0.46 68,000-0.465 404,000-0.47 29,000-0.475 Y351,000-0.475 25,000-0.475 Y424,000-0.475 26,000-0.475 Y10,000-0.475 11,000-0.47 82,000-0.475 8,000-0.47 871,000-0.475 435,000-0.47 576,000-0.465 36,000-0.47 77,000-0.475 257,000-0.48 38,000-0.47 201,000-0.48 1,036,000-0.485 5,000-0.48 24,000-0.475 3,000-0.48 ]/-// [ 55,000-0.475 14,000-0.48 33,000-0.475 Y122,000-0.475 199,000-0.475 412,000-0.47 31,000-0.465 2,000-0.47 6,000-0.465 50,000-0.47 Y29,000-0.47 3,000-0.47 ]< 2,000-0.465 > 8098 CL GROUP < >[ 320,000-0.044 320,000-0.041 320,000-0.044 320,000-0.04 310,000-0.043 ]/-//[ ]< > 8103 HMVOD < >[ 6,000-0.40 1,500-0.43 D1,440-0.38 1,500-0.40 ] /-//[ ]< > 8107 FICUS TECH < >[ 740,000-0.59 15,000-0.60 450,000-0.59 ]/-//[ 165,000-0.59 5,000-0.58 10,000-0.59 5,000-0.60 ]< > 8115 SHANGHAI QINGPU < >[ 4,000-5.75 8,000-5.90 4,000-5.85 12,000-5.70 4,000-5.85 4,000-5.84 12,000-5.71 16,000-5.70 ]/-//[ 8,000-5.70 4,000-5.90 ]< > 8118 BORTEX GLOBAL < >[ 8,000-0.075 8,000-0.088 ]/-//[ ]< > 8120 CH DEMETER FIN < >[ 5,000-0.51 5,000-0.47 5,000-0.465 5,000-0.46 5,000-0.455 D2,625-0.43 ]/-//[ 5,000-0.485 ]< > 8125 ROYAL CEN RES < >[ 72,000-0.071 48,000-0.075 ]/-//[ 240,000-0.074 ]< > 8126 G. A. HOLDINGS < >[ 4,000-0.042 ]/-//[ ]< > 8128 CHYY GP < >[ ]/-//[ 24,000-0.042 48,000-0.043 8,000-0.047 40,000-0.039 80,000-0.038 72,000-0.037 8,000-0.035 D2,000-0.029 80,000-0.035 8,000-0.038 8,000-0.039 72,000-0.036 ]< > 8132 CENTURY EN INTL < >[ ]/-//[ 270,000-0.069 ]< > 8136 IMS GROUP < >[ ]/-//[ 250,000-0.039 710,000-0.04 ]< > 8137 HONBRIDGE < >[ 100,000-0.55 4,000-0.56 60,000-0.55 42,000-0.54 54,000-0.55 24,000-0.54 ]/-//[ 500,000-0.54 70,000-0.55 64,000-0.56 Y4,000-0.57 ]< 60,000-0.55 > 8140 BOSATECH < >[ ]/-//[ 20,000-0.104 ]< > 8146 GRACEWINE < >[ 200,000-0.205 ]/-//[ 90,000-0.205 ]< > 8147 MILLENNIUM PG < >[ D6,400-0.275 8,000-0.295 ]/-//[ ]< > 8148 WUXI LIFE < >[ Y20,000-0.70 ]/-//[ 100,000-0.71 20,000-0.72 Y20,000-0.72 100,000-0.71 60,000-0.70 200,000-0.71 ]< > 8153 JIADING INTL GP < >[ ]/-//[ 30,000-0.161 20,000-0.159 ]< > 8156 SINOPHARM TECH < >[ ]/-//[ Y10,000-0.106 ]< > 8158 CRMI < >[ Y5,000-0.335 ]/-//[ ]< > 8160 GOLDWAY EDU < >[ D960-0.24 ]/-//[ ]< > 8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.55 Y4,000-0.57 ]< > 8162 LOCO HK < >[ 60,000-0.54 10,000-0.53 ]/-//[ 180,000-0.53 20,000-0.52 80,000-0.53 10,000-0.54 ]< 30,000-0.54 > 8163 NOIZ GROUP < 340,000-0.198 >[ 100,000-0.20 60,000-0.201 20,000-0.20 40,000-0.201 20,000-0.202 160,000-0.20 D6,000-0.19 D29-0.193 160,000-0.20 20,000-0.201 20,000-0.202 100,000-0.20 140,000-0.202 460,000-0.20 180,000-0.199 20,000-0.202 D6,864-0.19 D14,200-0.195 20,000-0.20 60,000-0.202 D1,812-0.202 40,000-0.20
200,000-0.202 200,000-0.20 20,000-0.202 Y20,000-0.202 100,000-0.202 20,000-0.204 160,000-0.202 ]/-//[ 80,000-0.20 300,000-0.202 D10,000-0.192 20,000-0.202 20,000-0.20 40,000-0.202 D4,500-0.202 480,000-0.20 80,000-0.202 160,000-0.20 20,000-0.201 60,000-0.202 100,000-0.20 220,000-0.199 20,000-0.202 40,000-0.203 120,000-0.20 100,000-0.201 340,000-0.20 600,000-0.199 5,480,000-0.198 1,640,000-0.197 4,580,000-0.196 40,000-0.197 1,140,000-0.196 20,000-0.192 20,000-0.19 20,000-0.196 ]< 180,000-0.187 > 8168 AMASSE CAPITAL < >[ 100,000-0.095 10,000-0.094 20,000-0.095 10,000-0.099 ]/-//[ Y130,000-0.091 10,000-0.098 Y30,000-0.098 ]< > 8173 HEPHAESTUS HLDG < >[ ]/-//[ 1,620,000-0.17 ]< > 8178 CHINA INFO TECH < >[ ]/-//[ D500-2.95 ]< > 8179 PALINDA GROUP < >[ ]/-//[ D1,200-0.083 ]< > 8187 JIMU GROUP < >[ ]/-//[ 15,000-1.05 5,000-1.02 5,000-1.06 20,000-1.05 80,000-1.06 ]< > 8188 GME GROUP < >[ 4,000-0.49 Y8,000-0.49 12,000-0.49 4,000-0.52 8,000-0.53 24,000-0.54 8,000-0.55 60,000-0.53 ]/-//[ 24,000-0.51 4,000-0.53 44,000-0.50 4,000-0.51 16,000-0.50 4,000-0.52 ]< 4,000-0.52 > 8189 TEDA BIOMEDICAL < >[ 45,000-0.325 10,000-0.33 90,000-0.335 5,000-0.33 Y15,000-0.325 125,000-0.325 5,000-0.33 Y100,000-0.325 230,000-0.33 120,000-0.335 255,000-0.33 130,000-0.335 5,000-0.34 10,000-0.335 300,000-0.34 190,000-0.345 585,000-0.35 770,000-0.36 370,000-0.365 Y10,000-0.365 30,000-0.365 20,000-0.375 200,000-0.38 5,000-0.375 40,000-0.38 25,000-0.39 400,000-0.395 230,000-0.39 ]/-// [ 15,000-0.39 805,000-0.395 5,000-0.385 5,000-0.38 15,000-0.375 Y75,000-0.37 35,000-0.385 625,000-0.39 5,000-0.395 65,000-0.40 330,000-0.405 45,000-0.415 155,000-0.42 5,000-0.425 195,000-0.43 100,000-0.41 10,000-0.43 5,000-0.41 95,000-0.42 40,000-0.43 Y20,000-0.43 340,000-0.44 5,000-0.435 25,000-0.44 5,000-0.445 95,000-0.45 5,000-0.455 30,000-0.45 20,000-0.455 145,000-0.445 100,000-0.43 110,000-0.425 200,000-0.43 5,000-0.45 25,000-0.415 5,000-0.42 15,000-0.415 5,000-0.40 115,000-0.395 50,000-0.41 Y5,000-0.395 100,000-0.395 10,000-0.40 5,000-0.395 235,000-0.39 30,000-0.40 5,000-0.39 65,000-0.385 195,000-0.38 5,000-0.395 40,000-0.40 15,000-0.405 360,000-0.41 70,000-0.405 Y5,000-0.41 45,000-0.41 85,000-0.415 165,000-0.42 105,000-0.405 235,000-0.42 ]< U5,000-0.425 45,000-0.425 > 8191 HONG WEI ASIA < >[ 6,000-0.216 12,000-0.22 540,000-0.223 12,000-0.225 6,000-0.235 6,000-0.24 Y6,000-0.24 6,000-0.24 ]/-//[ 12,000-0.239 24,000-0.238 120,000-0.239 30,000-0.24 6,000-0.245 ]< > 8195 LEGENDARY EDU < >[ 36,000-1.51 8,000-1.50 D880-1.45 18,000-1.50 84,000-1.51 ]/-//[ 28,000-1.51 2,000-1.50 8,000-1.51 4,000-1.52 Y6,000-1.52 34,000-1.52 6,000-1.51 30,000-1.50 34,000-1.52 26,000-1.53 12,000-1.54 ]< > 8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.42 ]< > 8201 PPS INT'L < >[ ]/-//[ D400-0.046 ]< > 8203 KAISUN HOLDINGS < >[ ]/-//[ D2,000-0.32 10,000-0.335 30,000-0.345 Y10,000-0.35 110,000-0.35 100,000-0.355 20,000-0.36 ]< > 8206 S ROBOT EDU < >[ 20,000-0.053 54,000-0.054 1,000-0.057 33,000-0.06 ] /-//[ 123,000-0.06 2,000-0.054 10,000-0.06 ]< > 8208 WMCH GLOBAL < >[ ]/-//[ 6,000-0.03 6,000-0.028 12,000-0.03 ]< > 8217 WMHW < >[ 20,000-0.227 D6,250-0.218 10,000-0.223 ]/-//[ 10,000-0.225 20,000-0.226 20,000-0.225 ]< > 8220 BINGO GROUP < >[ D3,500-3.11 10,000-3.50 10,000-3.53 D50-3.26 ]/-// [ 30,000-3.50 40,000-3.60 20,000-3.68 20,000-3.70 ]< > 8221 GAOYU FINANCE < >[ ]/-//[ 140,000-0.023 100,000-0.024 ]< 220,000-0.024 > 8222 E LIGHTING < >[ ]/-//[ 20,000-0.043 8,000-0.04 ]< > 8223 ZYY < >[ ]/-//[ 8,000-1.50 4,000-1.42 28,000-1.46 ]< > 8226 KOALA FIN GP < >[ D2,400-0.108 ]/-//[ ]< > 8232 CLASSIFIED GP < >[ 20,000-0.51 30,000-0.50 ]/-//[ ]< > 8237 LINK HOLDINGS < >[ ]/-//[ 4,000-0.022 ]< > 8238 WINTO GROUP-NEW < >[ ]/-//[ 32,000-0.36 Y56,000-0.36 D8,000-0.35 8,000-0.355 D1,000-0.325 2,000,000-0.36 32,000-0.365 ] < > 8246 ZHONGHUA GAS < >[ ]/-//[ 240,000-0.18 ]< > 8250 SILK RD ENERGY < >[ 20,000-0.154 ]/-//[ ]< > 8257 GENES TECH < >[ ]/-//[ 110,000-0.088 ]< > 8262 SUPER STRONG < >[ 40,000-0.075 Y40,000-0.075 20,000-0.075 50,000-0.078 70,000-0.079 510,000-0.08 ]/-//[ 60,000-0.08 50,000-0.076 150,000-0.075 140,000-0.074 300,000-0.073 30,000-0.074 80,000-0.073 ]< 10,000-0.073 > 8267 LINEKONG < 20,500-0.49 >[ 4,000-0.49 10,000-0.495 13,500-0.50 Y50,000-0.495 20,500-0.51 35,000-0.52 20,000-0.53 Y3,000-0.53 14,000-0.52 1,000-0.51 500-0.495 22,500-0.50 25,000-0.51 7,500-0.50 33,500-0.495 Y20,500-0.495 58,500-0.49 20,000-0.485 2,000-0.48 1,000-0.49 500-0.495 1,500-0.50 65,000-0.485 500-0.48 6,500-0.485 ]/-//[ 500-0.485 500-0.495 2,000-0.485 20,000-0.495 2,500-0.485 Y4,000-0.485 1,500-0.49 500-0.495 2,500-0.50 24,000-0.51 Y1,500-0.51 18,500-0.51 173,500-0.52 Y2,000-0.52 5,500-0.53 5,000-0.52 6,000-0.51 15,000-0.52 Y13,500-0.53 52,500-0.53 1,000-0.54 1,000-0.53 4,000-0.54 Y1,500-0.54 3,500-0.54 1,000-0.53 19,000-0.52 5,000-0.50 500-0.51 3,000-0.50 500-0.495 20,000-0.50 500-0.51 500-0.49 500-0.51 ]< > 8268 SMART CITY DEV < 16,000-1.54 >[ 56,000-1.56 Y24,000-1.57 Y24,000-1.58 Y16,000-1.57 200,000-1.56 Y24,000-1.57 8,000-1.57 120,000-1.56 32,000-1.57 32,000-1.58 16,000-1.57 D6,400-1.53 16,000-1.58 D3,200-1.54 16,000-1.59 88,000-1.60 32,000-1.58 8,000-1.60 Y8,000-1.60 72,000-1.61 8,000-1.62 16,000-1.61 64,000-1.60 40,000-1.59 24,000-1.58 8,000-1.57 8,000-1.60 8,000-1.57 8,000-1.56 48,000-1.55 24,000-1.54 Y16,000-1.53 16,000-1.53 Y16,000-1.52 24,000-1.52 Y16,000-1.52 8,000-1.52 8,000-1.54 D8-1.48 D4,792-1.49 16,000-1.53 16,000-1.52 32,000-1.51 16,000-1.50 8,000-1.54 8,000-1.55 Y8,000-1.51 104,000-1.50 Y16,000-1.50 8,000-1.54 Y8,000-1.54 D800-1.46 D6,400-1.48 D4,800-1.50 8,000-1.52 8,000-1.54 8,000-1.52 8,000-1.54 Y1,000,000-1.52 24,000-1.51 Y440,000-1.52 16,000-1.51 8,000-1.54 Y8,000-1.54 16,000-1.53 8,000-1.54 8,000-1.53 8,000-1.52 8,000-1.53 16,000-1.54 D3,600-1.49 8,000-1.54 ]/-//[ 32,000-1.54 16,000-1.53 40,000-1.52 16,000-1.51 16,000-1.50 Y8,000-1.50 48,000-1.50 Y8,000-1.50 48,000-1.50 24,000-1.52 8,000-1.53 80,000-1.50 16,000-1.52 8,000-1.53 32,000-1.50 8,000-1.52 8,000-1.50 32,000-1.49 8,000-1.50 16,000-1.51 16,000-1.52 64,000-1.53 40,000-1.54 8,000-1.55 40,000-1.54 8,000-1.55 40,000-1.54 8,000-1.55 40,000-1.54 8,000-1.55 64,000-1.54 Y8,000-1.53 32,000-1.54 48,000-1.52 8,000-1.55 72,000-1.54 8,000-1.55 32,000-1.54 Y8,000-1.53 24,000-1.55 56,000-1.54 Y16,000-1.54 8,000-1.55 Y8,000-1.53 200,000-1.55 8,000-1.56 Y8,000-1.53 16,000-1.52 Y1,440,000-1.53 8,000-1.56 8,000-1.53 8,000-1.55 8,000-1.53 8,000-1.55 8,000-1.53 8,000-1.55 152,000-1.53 176,000-1.54 8,000-1.55 88,000-1.54 24,000-1.55 64,000-1.54 8,000-1.55 ]< 96,000-1.55 > 8270 CHINA CBM < >[ 30,000-0.42 ]/-//[ ]< > 8275 CHINA NEW CONS < >[ 20,000-0.118 140,000-0.125 500,000-0.126 20,000-0.131 260,000-0.129 40,000-0.128 200,000-0.126 360,000-0.125 200,000-0.124 ]/-//[ 200,000-0.125 200,000-0.124 200,000-0.123 200,000-0.122 200,000-0.121 2,200,000-0.12 140,000-0.124 1,000,000-0.125 1,120,000-0.128 100,000-0.129 80,000-0.13 Y60,000-0.13 40,000-0.131 40,000-0.132 100,000-0.134 100,000-0.131 240,000-0.13 480,000-0.133 100,000-0.13 600,000-0.131 20,000-0.132 Y20,000-0.133 20,000-0.134 1,220,000-0.137 Y20,000-0.137 40,000-0.138 Y40,000-0.138 220,000-0.138 220,000-0.139 200,000-0.14 Y180,000-0.14 80,000-0.14 Y260,000-0.14 400,000-0.14 Y20,000-0.143 240,000-0.143 60,000-0.141 180,000-0.143 ]< 80,000-0.143 > 8277 STEEDORIENTAL < >[ 12,000-0.15 2,000-0.16 70,000-0.179 2,000-0.15 68,000-0.152 68,000-0.179 2,000-0.154 66,000-0.153 ]/-// [ 8,000-0.155 60,000-0.173 10,000-0.158 2,000-0.159 2,000-0.158 46,000-0.157 54,000-0.172 2,000-0.156 52,000-0.157 50,000-0.171 48,000-0.158 2,000-0.171 ]< > 8279 AGTECH HOLDINGS < >[ ]/-//[ 4,000-0.213 16,000-0.20 ]< 308,000-0.20 > 8280 CDV HOLDINGS < >[ 16,000-0.045 324,000-0.044 ]/-//[ 22,000-0.044 6,000-0.043 40,000-0.046 16,000-0.04 8,000-0.042 8,000-0.044 90,000-0.045 140,000-0.046 72,000-0.053 ]< > 8285 SLING GROUP < >[ ]/-//[ 170,000-0.026 ]< > 8286 CCOE < >[ Y5,000-0.058 Y20,000-0.059 Y20,000-0.06 ]/-//[ ]< > 8292 WORLDGATEGLOBAL < >[ 10,000-0.07 Y90,000-0.07 300,000-0.07 60,000-0.069 ]/-//[ 20,000-0.07 Y460,000-0.07 300,000-0.07 ]< > 8293 SINGASIA HLDG < >[ ]/-//[ 280,000-0.05 ]< > 8297 OCEAN STAR TECH < >[ ]/-//[ 360,000-0.04 Y82,500-0.04 100,000-0.05 60,000-0.051 80,000-0.057 20,000-0.059 130,000-0.079 5,000-0.11 5,000-0.12 ]< > 8299 GT GOLD < 24,000-0.122 >[ 48,000-0.122 24,000-0.121 384,000-0.118 48,000-0.119 120,000-0.12 24,000-0.121 24,000-0.12 ]/-//[ 24,000-0.12 96,000-0.119 24,000-0.12 ]< 192,000-0.12 > 8305 ALLUREFEM HLDG < >[ 310,000-0.26 Y10,000-0.26 70,000-0.26 Y50,000-0.26 40,000-0.25 Y40,000-0.25 700,000-0.25 Y60,000-0.25 260,000-0.25 170,000-0.248 160,000-0.249 10,000-0.248 80,000-0.249 350,000-0.248 ]/-//[ 260,000-0.249 40,000-0.248 Y50,000-0.248 50,000-0.249 510,000-0.25 10,000-0.249 130,000-0.25 20,000-0.249 50,000-0.25 80,000-0.255 260,000-0.26 150,000-0.255 240,000-0.26 200,000-0.265 460,000-0.27 810,000-0.26 490,000-0.255 1,200,000-0.25 10,000-0.26 130,000-0.25 680,000-0.249 250,000-0.248 100,000-0.246 20,000-0.244 60,000-0.245 20,000-0.244 100,000-0.242 100,000-0.24 Y20,000-0.24 830,000-0.24 200,000-0.238 110,000-0.237 30,000-0.236 100,000-0.237 Y70,000-0.236 40,000-0.236 1,050,000-0.235 60,000-0.24 Y10,000-0.243 50,000-0.24 ] < 20,000-0.24 > 8308 GUDOU HLDGS < >[ 116,000-0.12 ]/-//[ Y4,000-0.122 8,000-0.121 220,000-0.12 ]< > 8310 DAFENG PORT < >[ 10,000-0.47 10,000-0.475 800,000-0.47 ]/-//[ ]< > 8316 CHINA HONGBAO < >[ ]/-//[ 84,000-0.205 Y10,000-0.205 8,000-0.205 322,000-0.21 84,000-0.209 194,000-0.21 ]< 530,000-0.21 > 8320 AEC GROUP < >[ Y40,000-0.101 ]/-//[ Y40,000-0.101 140,000-0.10 80,000-0.093 Y40,000-0.101 20,000-0.10 Y20,000-0.101 40,000-0.093 20,000-0.097 Y20,000-0.099 Y20,000-0.10 Y40,000-0.099 ]< > 8329 NEP INTERLONG < >[ 10,000-0.16 ]/-//[ ]< > 8337 DIRECTEL < >[ 10,000-0.074 20,000-0.073 D6,500-0.063 10,000-0.073 ]/-//[ 30,000-0.074 ]< > 8348 BINHAI TEDA < >[ 132,000-0.42 ]/-//[ 2,000-0.42 ]< > 8349 GUIXIN GROUP < >[ 10,000-1.43 160,000-1.44 140,000-1.43 ]/-//[ 20,000-1.44 130,000-1.43 D9,500-1.45 D500-1.43 260,000-1.43 170,000-1.42 40,000-1.41 50,000-1.42 ]< 10,000-1.42 > 8350 WELL LINK SEC < >[ Y8,000-0.145 ]/-//[ Y16,000-0.163 Y40,000-0.165 ] < > 8353 ANACLE < >[ 60,000-0.53 ]/-//[ D1,514-0.49 69,000-0.54 ]< > 8357 REPUBLIC HC < >[ 50,000-0.06 ]/-//[ 20,000-0.058 30,000-0.054 20,000-0.053 ]< > 8360 BASIC H NEWLIFE < >[ 24,000-0.51 ]/-//[ Y6,000-0.51 ]< > 8366 ZJ UNITED INV < >[ 10,000-0.02 ]/-//[ 10,000-0.02 ]< > 8368 CREATIVE CHINA < >[ ]/-//[ 20,000-0.53 40,000-0.54 40,000-0.53 ]< > 8370 ZHI SHENG GP < >[ ]/-//[ 8,000-2.80 ]< > 8371 TASTEGOURMET GP < >[ ]/-//[ 28,000-1.45 Y4,000-1.45 ]< > 8375 VERTICAL INT'L < >[ 10,000-4.88 60,000-4.80 20,000-4.50 10,000-4.75 10,000-4.66 10,000-4.55 10,000-4.60 10,000-4.73 30,000-4.70 10,000-4.50 10,000-4.51 10,000-4.70 10,000-4.60 10,000-4.55 10,000-4.51 50,000-4.50 10,000-4.60 10,000-4.68 ]/-//[ D1,000-4.50 D1,000-4.55 D4,425-4.70 20,000-4.60 10,000-4.55 Y10,000-4.51 50,000-4.50 50,000-4.45 10,000-4.59 10,000-4.58 10,000-4.59 40,000-4.60 10,000-4.65 20,000-4.67 10,000-4.68 10,000-4.57 10,000-4.45 20,000-4.40 10,000-4.50 10,000-4.49 60,000-4.50 20,000-4.58 10,000-4.59 10,000-4.58 D3,000-4.37 10,000-4.50 50,000-4.41 190,000-4.50 10,000-4.57 40,000-4.47 10,000-4.55 10,000-4.42 10,000-4.47 10,000-4.43 10,000-4.42 40,000-4.50 10,000-4.52 30,000-4.50 10,000-4.52 Y10,000-4.52 Y10,000-4.44 20,000-4.50 ]< 10,000-4.45 > 8385 PROSPEROUSPRINT < >[ 280,000-0.08 ]/-//[ 130,000-0.08 10,000-0.084 ]< > 8391 CORNERSTONE TEC < >[ 40,000-0.49 44,000-0.485 Y20,000-0.485 372,000-0.485 56,000-0.48 20,000-0.49 4,000-0.495 ]/-// [ 468,000-0.495 4,000-0.50 ]< > 8395 ZXZN QI-HOUSE < >[ ]/-//[ 200,000-0.305 ]< > 8401 STREAM IDEAS < >[ 330,000-0.10 8,000-0.098 930,000-0.10 6,000-0.098 1,210,000-0.101 4,000-0.099 24,000-0.101 8,000-0.098 1,270,000-0.10 ]/-//[ 300,000-0.10 6,000-0.099 400,000-0.10 2,000-0.099 1,810,000-0.10 32,000-0.099 140,000-0.10 400,000-0.102 2,490,000-0.101 2,000-0.10 750,000-0.101 40,000-0.102 ]< > 8402 PLATEAU TL < >[ 10,000-0.18 20,000-0.172 10,000-0.177 10,000-0.178 10,000-0.18 5,000-0.179 10,000-0.18 10,000-0.182 ]/-//[ 10,000-0.182 10,000-0.172 20,000-0.18 20,000-0.182 10,000-0.172 10,000-0.18 10,000-0.182 10,000-0.184 10,000-0.183 30,000-0.176 5,000-0.184 10,000-0.178 5,000-0.184 ]< 5,000-0.185 > 8403 DOWWAY < >[ 20,000-0.77 ]/-//[ ]< > 8406 CHINA ORAL IND < >[ 10,000-0.082 10,000-0.086 ]/-//[ ]< > 8411 K W NELSON GP < >[ ]/-//[ 180,000-0.061 20,000-0.056 20,000-0.06 270,000-0.057 110,000-0.061 ]< > 8412 NEW AMANTE < >[ ]/-//[ 10,000-0.305 10,000-0.31 10,000-0.305 Y10,000-0.30 150,000-0.305 10,000-0.315 ]< > 8413 ASIA GROCERY < >[ 90,000-0.118 ]/-//[ 20,000-0.125 30,000-0.118 ]< 10,000-0.119 > 8416 HM INTL HLDGS < >[ 70,000-0.111 135,000-0.099 130,000-0.109 130,000-0.102 20,000-0.106 ]/-//[ 105,000-0.106 125,000-0.101 5,000-0.106 115,000-0.105 160,000-0.101 ] < U5,000-0.101 > 8417 DADI EDU < >[ 500,000-0.01 D1-0.01 ]/-//[ ]< > 8418 OPTIMA AUTO < >[ 20,000-0.495 20,000-0.53 100,000-0.55 2,000-0.56 ] /-//[ 54,000-0.56 10,000-0.58 12,000-0.60 Y6,000-0.60 ] < > 8420 NEXION TECH < >[ 1,000,000-0.023 900,000-0.022 ]/-//[ 280,000-0.025 55,000-0.027 105,000-0.026 50,000-0.024 ]< > 8423 CHI HO DEV < >[ Y420,000-0.038 ]/-//[ 10,000-0.038 ]< > 8426 MODERN LIVING < >[ ]/-//[ 50,000-0.31 10,000-0.29 ]< > 8427 WS-SK TARGET < >[ 4,800-19.98 8,400-19.90 2,400-19.86 3,600-19.82 1,200-19.80 Y1,200-19.80 2,400-19.80 7,200-19.30 1,200-19.78 Y1,200-19.64 7,200-19.30 ]/-//[ 1,200-19.28 1,200-19.24 2,400-19.28 Y1,200-19.28 1,200-19.10 1,200-19.20 2,400-19.06 1,200-18.94 3,600-19.00 1,200-18.98 1,200-19.00 2,400-18.90 1,200-18.50 1,200-18.32 1,200-18.26 6,000-18.28 3,600-18.98 2,400-18.58 1,200-18.56 1,200-18.50 Y1,200-18.50 2,400-18.00 Y1,200-17.74 1,200-17.80 2,400-17.64 2,400-17.66 1,200-17.64 2,400-17.54 1,200-17.52 1,200-17.50 1,200-16.98 6,000-16.00 1,200-16.34 1,200-16.90 1,200-17.48 Y1,200-17.48 6,000-17.18 1,200-17.20 6,000-17.48 3,600-17.50 1,200-18.00 ]< 1,200-17.20 > 8428 CBK HOLDINGS < >[ 10,000-0.61 10,000-0.68 ]/-//[ 20,000-0.64 20,000-0.67 Y100,000-0.66 ]< > 8429 SV VISION < >[ ]/-//[ 5,000-0.042 ]< > 8432 BAR PACIFIC < >[ 20,000-0.047 20,000-0.046 10,000-0.05 ]/-//[ ]< > 8439 SOMERLEY CAP < >[ 50,000-0.41 ]/-//[ 2,000-0.46 ]< > 8446 BRIGHTSTAR TECH < >[ Y2,000-0.141 2,000-0.141 Y2,000-0.14 2,000-0.139 2,000-0.138 2,000-0.137 2,000-0.136 2,000-0.135 2,000-0.134 12,000-0.133 112,000-0.134 42,000-0.133 54,000-0.134 30,000-0.133 4,000-0.134 56,000-0.133 6,000-0.134 Y10,000-0.134 2,000-0.138 2,000-0.137 2,000-0.136 2,000-0.135 2,000-0.134 ]/-//[ 2,000-0.137 2,000-0.138 116,000-0.139 16,000-0.14 14,000-0.141 4,000-0.14 2,000-0.139 2,000-0.138 8,000-0.139 12,000-0.141 ]< > 8450 EDICO HOLDINGS < >[ 20,000-0.115 10,000-0.122 10,000-0.12 Y30,000-0.121 Y70,000-0.122 Y10,000-0.123 80,000-0.123 Y1,210,000-0.124 10,000-0.127 10,000-0.117 60,000-0.115 50,000-0.114 40,000-0.113 70,000-0.114 40,000-0.115 40,000-0.113 20,000-0.112 60,000-0.11 280,000-0.108 20,000-0.11 560,000-0.109 180,000-0.108 40,000-0.109 160,000-0.11 1,230,000-0.109 60,000-0.113 10,000-0.116 150,000-0.117 190,000-0.118 Y40,000-0.118 80,000-0.118 ] /-//[ Y10,000-0.118 Y20,000-0.12 10,000-0.12 20,000-0.117 Y50,000-0.117 120,000-0.118 460,000-0.119 510,000-0.12 20,000-0.121 ]< > 8455 LAI GROUP < >[ 290,000-0.019 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 220,000-0.066 ]/-//[ 50,000-0.066 ]< > 8471 REACH NEW HLDGS < >[ 30,000-0.36 30,000-0.365 240,000-0.35 50,000-0.355 50,000-0.35 20,000-0.355 ]/-//[ 20,000-0.355 200,000-0.35 10,000-0.355 10,000-0.35 230,000-0.345 90,000-0.35 40,000-0.355 ]< 30,000-0.36 U10,000-0.36 > 8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.68 ]< > 8473 MI MING MART < >[ ]/-//[ Y20,000-0.087 10,000-0.088 10,000-0.09 ]< > 8476 OCEAN ONE HLDG < >[ 30,000-2.69 6,000-2.63 44,000-2.62 32,000-2.61 18,000-2.60 ]/-//[ 30,000-2.61 12,000-2.62 10,000-2.63 8,000-2.62 6,000-2.65 20,000-2.69 ]< > 8480 FURNIWEB < >[ 12,000-0.10 ]/-//[ 160,000-0.095 4,000-0.11 ]< > 8483 MAX SIGHT GROUP < >[ 64,000-0.059 200,000-0.06 8,000-0.067 280,000-0.069 24,000-0.068 16,000-0.069 104,000-0.071 32,000-0.08 8,000-0.088 8,000-0.094 16,000-0.095 32,000-0.093 Y8,000-0.094 288,000-0.08 32,000-0.075 40,000-0.074 48,000-0.073 144,000-0.072 8,000-0.065 48,000-0.064 32,000-0.063 24,000-0.069 64,000-0.07 312,000-0.066 24,000-0.065 8,000-0.07 ]/-//[ 8,000-0.066 24,000-0.065 32,000-0.064 80,000-0.065 Y96,000-0.064 ]< > 8487 ISP GLOBAL < 2,000-0.101 >[ 2,000-0.10 30,000-0.099 2,000-0.10 ] /-//[ 8,000-0.10 2,000-0.099 2,000-0.10 2,000-0.097 Y20,000-0.097 72,000-0.095 2,000-0.098 36,000-0.095 2,000-0.098 20,000-0.097 36,000-0.098 2,000-0.10 ]< > 8489 GP LOGISTICS < >[ ]/-//[ 20,000-0.13 Y100,000-0.137 20,000-0.136 25,000-0.133 ]< > 8490 NICHE-TECH SEMI < >[ 5,000-0.17 Y40,000-0.17 195,000-0.173 5,000-0.189 ] /-//[ 10,000-0.188 5,000-0.183 70,000-0.175 Y5,000-0.175 60,000-0.175 100,000-0.17 105,000-0.174 ] < > 8491 COOL LINK < >[ Y5,000-1.72 35,000-1.72 Y5,000-1.72 Y15,000-1.75 5,000-1.75 Y20,000-1.75 15,000-1.74 10,000-1.73 Y5,000-1.73 Y75,000-1.75 15,000-1.75 Y10,000-1.75 5,000-1.76 Y5,000-1.76 5,000-1.76 Y5,000-1.76 15,000-1.77 5,000-1.78 5,000-1.79 Y5,000-1.79 5,000-1.79 Y5,000-1.80 20,000-1.80 Y5,000-1.81 5,000-1.80 5,000-1.82 Y5,000-1.82 Y35,000-1.81 10,000-1.78 15,000-1.80 5,000-1.78 25,000-1.77 Y5,000-1.77 5,000-1.77 Y5,000-1.77 D4,000-1.74 Y5,000-1.77 Y5,000-1.76 5,000-1.75 Y45,000-1.75 Y30,000-1.76 Y5,000-1.75 Y15,000-1.74 55,000-1.78 10,000-1.77 Y75,000-1.76 25,000-1.76 Y20,000-1.76 45,000-1.79 10,000-1.77 Y5,000-1.77 20,000-1.77 Y50,000-1.76 100,000-1.76 100,000-1.75 Y5,000-1.76 135,000-1.74 115,000-1.73 125,000-1.72 190,000-1.71 210,000-1.70 Y40,000-1.73 20,000-1.73 Y5,000-1.76 60,000-1.76 ]/-//[ Y60,000-1.76 5,000-1.76 Y40,000-1.76 35,000-1.79 70,000-1.80 5,000-1.81 25,000-1.82 Y5,000-1.82 Y5,000-1.81 40,000-1.79 5,000-1.78 15,000-1.77 20,000-1.76 Y10,000-1.76 335,000-1.77 325,000-1.78 Y5,000-1.77 40,000-1.77 10,000-1.79 15,000-1.80 Y5,000-1.80 20,000-1.80 40,000-1.78 25,000-1.77 5,000-1.80 10,000-1.81 Y5,000-1.80 Y5,000-1.81 390,000-1.80 Y10,000-1.81 10,000-1.81 Y15,000-1.82 5,000-1.82 Y25,000-1.82 5,000-1.82 5,000-1.79 Y30,000-1.83 Y5,000-1.85 25,000-1.86 Y10,000-1.87 Y5,000-1.88 10,000-1.91 60,000-1.90 Y5,000-1.90 40,000-1.90 Y25,000-1.90 Y15,000-1.89 Y30,000-1.90 15,000-1.91 Y30,000-1.90 40,000-1.90 Y5,000-1.90 5,000-1.90 Y10,000-1.90 20,000-1.90 25,000-1.89 5,000-1.91 Y20,000-1.90 5,000-1.90 Y15,000-1.90 5,000-1.90 Y10,000-1.90 25,000-1.90 ]< U10,000-1.95 40,000-1.95 > 8496 GLOBAL UIN < >[ Y7,500-0.21 10,000-0.21 ]/-//[ ]< > 8500 ICONCULTURE < >[ 110,000-0.60 110,000-0.62 ]/-//[ 70,000-0.60 Y50,000-0.60 10,000-0.60 Y80,000-0.60 40,000-0.59 ]< > 8502 OCEAN LINE PORT < >[ ]/-//[ Y8,000-0.31 ]< > 8509 WINE'S LINK < >[ 4,000-0.365 8,000-0.37 28,000-0.38 1,000,000-0.385 Y40,000-0.385 ]/-//[ ]< > 8510 TOPSTANDARDCORP < >[ 80,000-0.082 20,000-0.083 ]/-//[ Y60,000-0.086 Y40,000-0.088 ]< > 8511 MIN FU INTL < >[ ]/-//[ 2,000-0.95 16,000-0.89 2,000-1.10 ]< > 8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.27 ]< > 8513 MAXWIN INT HLDG < >[ 20,000-0.166 100,000-0.165 ]/-//[ ]< > 8519 XINXIANG ERA < >[ 20,000-0.148 20,000-0.15 ]/-//[ 20,000-0.159 20,000-0.16 20,000-0.159 ]< > 8521 WEBX INTL HLDGS < >[ 5,000-0.89 ]/-//[ 10,000-0.87 ]< > 8525 BAIYING HOLDING < >[ ]/-//[ M13,230,000-0.47 ]< > 8529 UBOT HOLDING < >[ 5,000-0.157 5,000-0.172 10,000-0.17 70,000-0.166 ] /-//[ 40,000-0.165 50,000-0.166 5,000-0.169 ]< > 8532 POLYFAIR HLDGS < >[ ]/-//[ 80,000-0.033 Y8,000-0.033 8,000-0.035 ]< > 8536 TL NATURAL GAS < >[ 75,000-0.315 25,000-0.37 5,000-0.375 60,000-0.38 10,000-0.365 25,000-0.33 10,000-0.335 5,000-0.345 5,000-0.35 ]/-//[ 15,000-0.33 15,000-0.335 75,000-0.34 ] < > 8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.146 ]< > 8540 VICTORY SEC < >[ Y2,000-3.21 4,000-3.21 ]/-//[ 2,000-3.26 ]< > 8545 AMUSE GROUP < >[ 24,000-0.031 128,000-0.03 80,000-0.031 ]/-//[ 11,744,000-0.03 ]< 120,000-0.03 > 8547 PACIFIC LEGEND < >[ ]/-//[ 40,000-0.101 ]< > 8585 SIMPLICITY HLDG < >[ ]/-//[ 2,000-0.325 500-0.365 1,000-0.345 ]< > 8586 ZIJING INTL FIN < >[ 2,000-0.58 ]/-//[ ]< > 8603 FAMEGLOW < >[ ]/-//[ 100,000-0.63 ]< > 8606 KINETIX SYSTEMS < >[ 40,000-0.085 100,000-0.086 760,000-0.085 ]/-//[ 250,000-0.085 Y400,000-0.085 ]< > 8611 MINDTELL TECH < 175,000-0.295 >[ 90,000-0.295 175,000-0.305 Y30,000-0.30 140,000-0.305 Y25,000-0.315 120,000-0.32 150,000-0.31 190,000-0.305 Y30,000-0.305 25,000-0.305 200,000-0.30 40,000-0.295 Y30,000-0.295 15,000-0.295 20,000-0.29 5,000-0.285 105,000-0.28 Y10,000-0.28 5,000-0.28 Y5,000-0.28 75,000-0.29 360,000-0.295 45,000-0.30 Y10,000-0.30 35,000-0.305 40,000-0.31 145,000-0.315 5,000-0.325 85,000-0.33 5,000-0.325 Y15,000-0.32 20,000-0.315 205,000-0.31 175,000-0.305 25,000-0.30 65,000-0.295 Y5,000-0.295 65,000-0.295 Y30,000-0.29 70,000-0.29 220,000-0.295 25,000-0.31 ]/-// [ 10,000-0.295 55,000-0.29 100,000-0.305 15,000-0.295 15,000-0.29 20,000-0.285 25,000-0.28 40,000-0.29 150,000-0.295 5,000-0.29 25,000-0.285 50,000-0.28 30,000-0.285 5,000-0.295 80,000-0.29 65,000-0.285 5,000-0.29 5,000-0.295 ]< 10,000-0.295 > 8619 KING OF CATER < >[ 100,000-0.058 2,000-0.061 2,000-0.062 124,000-0.058 2,000-0.062 10,000-0.058 110,000-0.057 4,000-0.06 ]/-//[ 22,000-0.059 50,000-0.058 ]< > 8620 AE LOGISTICS < >[ 10,000-0.10 200,000-0.101 115,000-0.10 ]/-//[ 85,000-0.10 5,000-0.108 ]< > 8621 METROPOLIS CAP < >[ 16,000-0.044 ]/-//[ ]< > 8622 HUAKANG BIOMED < >[ 16,000-0.24 Y24,000-0.24 48,000-0.244 Y8,000-0.245 8,000-0.248 24,000-0.245 40,000-0.255 Y32,000-0.255 96,000-0.26 Y64,000-0.26 104,000-0.265 8,000-0.26 Y8,000-0.27 8,000-0.26 Y56,000-0.255 192,000-0.265 Y136,000-0.265 16,000-0.255 184,000-0.25 8,000-0.248 56,000-0.25 104,000-0.244 80,000-0.245 16,000-0.26 24,000-0.25 160,000-0.26 152,000-0.265 8,000-0.27 Y24,000-0.27 72,000-0.27 16,000-0.275 Y24,000-0.275 Y8,000-0.28 328,000-0.28 192,000-0.285 24,000-0.28 88,000-0.285 16,000-0.27 120,000-0.28 24,000-0.285 8,000-0.28 40,000-0.285 8,000-0.29 24,000-0.28 208,000-0.275 16,000-0.265 24,000-0.28 72,000-0.275 Y96,000-0.28 24,000-0.28 Y8,000-0.275 176,000-0.275 336,000-0.27 Y192,000-0.27 96,000-0.27 88,000-0.265 32,000-0.27 Y40,000-0.27 48,000-0.275 Y8,000-0.275 80,000-0.275 40,000-0.28 120,000-0.275 136,000-0.27 80,000-0.265 336,000-0.26 Y80,000-0.26 64,000-0.26 Y8,000-0.255 72,000-0.255 Y304,000-0.25 80,000-0.25 Y208,000-0.25 8,000-0.255 Y40,000-0.255 8,000-0.255 88,000-0.25 24,000-0.265 ]/-//[ 176,000-0.27 Y24,000-0.27 24,000-0.27 120,000-0.275 344,000-0.28 104,000-0.275 536,000-0.28 256,000-0.285 696,000-0.29 Y8,000-0.285 8,000-0.285 Y40,000-0.285 64,000-0.285 Y200,000-0.285 384,000-0.29 Y8,000-0.29 16,000-0.29 16,000-0.295 Y96,000-0.295 8,000-0.30 Y40,000-0.30 80,000-0.30 Y72,000-0.295 168,000-0.295 144,000-0.29 8,000-0.285 112,000-0.29 128,000-0.295 Y16,000-0.295 8,000-0.295 Y8,000-0.295 Y8,000-0.30 8,000-0.30 Y48,000-0.30 176,000-0.30 Y16,000-0.30 64,000-0.30 Y8,000-0.30 24,000-0.30 Y32,000-0.30 72,000-0.30 16,000-0.295 48,000-0.30 40,000-0.305 Y16,000-0.305 8,000-0.305 Y32,000-0.305 32,000-0.305 Y40,000-0.305 192,000-0.31 32,000-0.305 Y16,000-0.305 272,000-0.30 Y24,000-0.30 120,000-0.30 Y24,000-0.30 8,000-0.30 Y8,000-0.30 120,000-0.30 Y40,000-0.30 560,000-0.30 8,000-0.305 32,000-0.30 8,000-0.305 224,000-0.31 56,000-0.315 40,000-0.32 32,000-0.325 160,000-0.32 Y56,000-0.32 208,000-0.325 160,000-0.33 72,000-0.325 72,000-0.32 88,000-0.325 Y8,000-0.325 72,000-0.32 Y16,000-0.325 72,000-0.32 304,000-0.325 200,000-0.33 Y8,000-0.33 72,000-0.335 8,000-0.33 16,000-0.335 Y32,000-0.34 24,000-0.335 88,000-0.34 24,000-0.335 8,000-0.33 Y8,000-0.32 32,000-0.32 Y16,000-0.33 40,000-0.33 16,000-0.325 8,000-0.335 40,000-0.325 272,000-0.335 16,000-0.34 8,000-0.335 Y8,000-0.34 8,000-0.335 Y8,000-0.34 24,000-0.335 Y64,000-0.335 ]< U16,000-0.335 56,000-0.335 > 8629 SYNTRUST GK < >[ 2,500-10.08 1,000-10.06 6,500-10.04 ]/-//[ 2,500-10.02 2,500-10.04 ]< > 8635 NOVACON TECH < >[ Y44,000-0.075 Y116,000-0.074 60,000-0.074 ]/-//[ Y12,000-0.075 ]< > 8637 METASURFACE < >[ 1,000-0.92 ]/-//[ 10,000-0.94 1,000-0.92 1,000-0.93 ]< > 8645 BYTE META < >[ 6,000-0.51 ]/-//[ 90,000-0.54 ]< > 8646 CHINA HONGGUANG < >[ 153,000-0.29 1,074,000-0.285 1,134,000-0.29 3,000-0.295 18,000-0.29 33,000-0.295 ]/-//[ 60,000-0.295 3,000-0.30 3,000-0.29 3,000-0.295 3,000-0.30 ]< > 8659 YIK WO INTL < >[ 20,000-0.19 Y15,000-0.19 15,000-0.189 ]/-//[ 60,000-0.195 Y10,000-0.199 490,000-0.197 20,000-0.20 20,000-0.206 35,000-0.207 Y10,000-0.207 Y10,000-0.208 5,000-0.208 45,000-0.209 Y5,000-0.209 50,000-0.209 70,000-0.21 20,000-0.205 15,000-0.204 100,000-0.205 45,000-0.20 5,000-0.199 ]< U5,000-0.208 > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8268 SMART CITY DEV < >[ Y1,000,000-1.52 Y440,000-1.52 ]/-//[ Y1,440,000-1.53 ]< > 8375 VERTICAL INT'L < >[ ]/-//[ 190,000-4.50 ]< > 8525 BAIYING HOLDING < >[ ]/-//[ M4,408,000-0.47 M8,822,000-0.47 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 16/01/25 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (16/01/25) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 16/01/2025: Market Total : HK$ 62,056,707 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8083 YOUZAN 9,168,000 1,033,116 110,872,000 12,593,548 Total Shares (SH): 9,168,000 110,872,000 Total Value ($) : HKD Stocks - HKD 1,033,116 HKD 12,593,548 Total No. of all Securities recording Short Selling : 1 Total No. of Designated Securities (excluding ETP) recording Short Selling : 1 Total No. of Designated Securities (ETP only) recording Short Selling : 0 Total No. of all Designated Securities recording Short Selling : 1 (A) Short Selling of Designated Securities (excluding ETP) Short Selling Turnover Total Shares (SH) : 9,168,000 Short Selling Turnover Total Value ($) : HKD 1,033,116 Total market turnover : HKD 81,398,579 Short Selling of Designated Securities (excluding ETP) as % total turnover : 1% (B) Short Selling of Designated Securities (ETP only) Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total market turnover : HKD 81,398,579 Short Selling of Designated Securities (ETP only) as % total turnover : 0% (C) Short Selling of all Designated Securities Short Selling Turnover Total Shares (SH) : 9,168,000 Short Selling Turnover Total Value ($) : HKD 1,033,116 Total market turnover : HKD 81,398,579 Short Selling of all Designated Securities as % total turnover : 1% *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 1 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 16/01/2025 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8083 YOUZAN 8,732,000 964,644 Total Shares (SH): 8,732,000 Total Value ($) : HKD Stocks - HKD 964,644 Total No. of Securities recording Short Selling : 1 Total No. of Designated Securities recording Short Selling : 1 Short Selling Turnover Total Shares (SH) : 8,732,000 Short Selling Turnover Total Value ($) : HKD 964,644 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -