12/250117


                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 17 JAN 2025 (FRIDAY)

                            GROWTH ENTERPRISE MARKET
                                DAILY QUOTATIONS

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

                                TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
                                  MARKET HIGHLIGHTS

                                             Today
                                             Day       Prev    Change %change
                                             Close
                   S&P/HKEX GEM
Sec. Traded:  181  INDEX                        17.52    17.28     +0.24  +1.389
Advanced   :   90
Declined   :   57
Unchanged  :  176
Today's Turnover:
(HK$):         81,398,579
(Shares):     318,340,070
(Deals):            5,218
Renminbi Products Turnover (CNY):                   0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE  NAME OF STOCK   CUR        TURNOVER ($)      SHARES TRADED    HIGH      LOW

 8083 YOUZAN          HKD          12,593,548        110,872,000    0.116    0.11 
 8268 SMART CITY DEV  HKD          10,005,795          6,518,000    1.62     1.49 
 8491 COOL LINK       HKD           7,386,760          4,149,000    1.95     1.70 
 8525 BAIYING HOLDING HKD           6,218,100         13,230,000     -        -   
 8375 VERTICAL INT'L  HKD           5,492,357          1,209,425    4.88     4.40 
 8622 HUAKANG BIOMED  HKD           4,243,416         14,760,000    0.34     0.24 
 8189 TEDA BIOMEDICAL HKD           3,899,575         10,100,000    0.455    0.325
 8163 NOIZ GROUP      HKD           3,688,073         18,643,405    0.204    0.187
 8305 ALLUREFEM HLDG  HKD           2,839,950         11,380,000    0.27     0.235
 8095 BEIDA JADE BIRD HKD           2,831,555          5,964,000    0.485    0.46 
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE  NAME OF STOCK   CUR     SHARES TRADED         TURNOVER ($)    HIGH      LOW

 8083 YOUZAN          HKD       110,872,000           12,593,548    0.116    0.11 
 8163 NOIZ GROUP      HKD        18,643,405            3,688,073    0.204    0.187
 8071 CH NETCOMTECH   HKD        15,980,000              312,040    0.02     0.019
 8622 HUAKANG BIOMED  HKD        14,760,000            4,243,416    0.34     0.24 
 8525 BAIYING HOLDING HKD        13,230,000            6,218,100     -        -   
 8275 CHINA NEW CONS  HKD        12,660,000            1,636,080    0.143    0.118
 8545 AMUSE GROUP     HKD        12,096,000              362,984    0.031    0.03 
 8305 ALLUREFEM HLDG  HKD        11,380,000            2,839,950    0.27     0.235
 8401 STREAM IDEAS    HKD        10,162,000            1,021,466    0.102    0.098
 8189 TEDA BIOMEDICAL HKD        10,100,000            3,899,575    0.455    0.325
-------------------------------------------------------------------------------
                                  QUOTATIONS

 CODE  NAME OF STOCK    CUR PRV.CLO./    ASK/    HIGH/      SHARES TRADED/
                            CLOSING      BID     LOW        TURNOVER ($)

  8001 ORIENTSEC INT    HKD TRADING SUSPENDED
  8003 GREAT WORLD      HKD    0.135    0.135     -                      -
                               0.135     -        -                      -
  8005 YUXING INFOTECH  HKD    0.127    0.142    0.14              122,000
                               0.136    0.136    0.135              16,676
  8006 SINO SPLENDID    HKD    0.143    0.151    0.14               20,000
                               0.14     0.14     0.14                2,810
  8007 GLOBALSTRAT      HKD    0.034    0.034    0.034           2,370,000
                               0.033    0.032    0.03               75,910
  8013 ECI TECH         HKD    0.05     0.051    0.05              240,000
                               0.05     0.049    0.05               12,000
  8017 TRADEGO          HKD    0.199    0.198    0.20                8,000
                               0.198    0.193    0.199               1,596
  8018 FINSOFT FIN      HKD    0.059    0.06     0.061           2,190,000
                               0.06     0.056    0.056             128,640
  8019 HAO WEN HLDGS    HKD    0.76     0.75      -                 40,000
                               0.75     0.69      -                 30,000
  8020 UNITAS HOLD      HKD    0.018    0.024    0.026             310,000
                               0.024    0.023    0.021               7,290
  8021 WLS HOLDINGS     HKD    0.028    0.029    0.029           2,810,000
                               0.029    0.027    0.027              78,870
  8023 KWONG MAN KEE    HKD    0.295     -        -                      -
                               0.295     -        -                      -
  8026 CB GLOBAL        HKD    0.335    0.36     0.37                1,000
                               0.36     0.32     0.37                  370
  8027 KPM HOLDING      HKD    0.179    0.198     -                      -
                               0.179     -        -                      -
  8028 TIMELESS         HKD    0.178    0.186     -                      -
                               0.178    0.178     -                      -
  8029 IMPERIUM FIN GP  HKD    0.37     0.35      -                  8,000
                               0.35      -        -                  2,340
  8030 FENGYINHE        HKD    0.80     0.90      -                      -
                               0.80     0.77      -                      -
  8031 ETS GROUP        HKD    0.20     0.20      -                      -
                               0.20     0.18      -                      -
  8033 VODATEL NETWORK  HKD    0.096    0.098    0.096             200,000
                               0.096    0.085    0.096              19,200
  8035 JANCO HOLDINGS   HKD    0.059    0.059     -                      -
                               0.059    0.055     -                      -
  8036 EBROKER GROUP    HKD    0.041    0.042     -                      -
                               0.041    0.038     -                      -
  8037 CH BIOTECH SER   HKD    0.44     0.44     0.375               5,000
                               0.375    0.36     0.375               1,875
  8039 CHINA COME RIDE  HKD    0.139    0.155    0.139              80,000
                               0.139    0.121    0.139              11,120
  8040 COOLPOINT INNO   HKD    0.49     0.52      -                      -
                               0.49      -        -                      -
  8041 LUXEY INT'L      HKD    0.233    0.227    0.233              60,000
                               0.227    0.219    0.229              13,700
  8042 KOS INTL         HKD    0.055    0.055     -                      -
                               0.055    0.048     -                      -
  8043 ATLINKS          HKD    0.12     0.139     -                  5,000
                               0.122    0.122     -                    630
  8045 NANDASOFT        HKD TRADING SUSPENDED
  8047 CHINA OCEAN GP   HKD    0.028    0.029    0.027              20,000
                               0.027    0.027    0.027                 540
  8048 YU TAK INT'L     HKD    0.022    0.022     -                      -
                               0.022    0.019     -                      -
  8049 JILIN CHANGLONG  HKD    1.43     1.45     1.43               20,000
                               1.43     1.43     1.43               28,600
  8050 QUANTUM THINK    HKD    0.24     0.222    0.212             150,000
                               0.21     0.21     0.21               31,538
  8051 CIRCUTECH        HKD    3.70      -        -                      -
                               3.70     3.40      -                      -
  8052 LUK HING ENT     HKD    0.037    0.044     -                 20,000
                               0.039    0.039     -                    740
  8053 PIZU GROUP       HKD    0.365    0.37     0.365             300,000
                               0.365    0.36     0.365             110,500
  8056 LIFE CONCEPTS    HKD    0.153    0.17      -                      -
                               0.153     -        -                      -
  8057 MADISON HLDG     HKD    0.14      -        -                      -
                               0.14      -        -                      -
  8059 GLORY FLAME      HKD    0.015    0.015     -                      -
                               0.015    0.013     -                      -
  8060 GLOBAL LINK      HKD    0.081    0.088    0.081              10,000
                               0.081    0.08     0.081                 810
  8062 EFT SOLUTIONS    HKD    0.29     0.30      -                      -
                               0.29     0.28      -                      -
  8063 GLOBAL M HLDG    HKD    0.026    0.029     -                      -
                               0.026    0.026     -                      -
  8065 KML TECH         HKD    0.131    0.131     -                      -
                               0.131    0.121     -                      -
  8066 PHOENITRON HOLD  HKD    0.105    0.112    0.111             913,500
                               0.111    0.104    0.097              96,595
  8067 OUC HOLDINGS     HKD    0.30     0.415     -                      -
                               0.30     0.25      -                      -
  8069 FLYDOO TECH      HKD    0.038    0.04     0.037             185,000
                               0.039    0.037    0.037               6,845
  8070 KEEN OCEAN       HKD    0.385    0.41     0.39               20,000
                               0.395    0.395    0.39                7,925
  8071 CH NETCOMTECH    HKD    0.019    0.02     0.02           15,980,000
                               0.02     0.019    0.019             312,040
  8072 ROMA META GROUP  HKD    0.265    0.33      -                      -
                               0.265    0.265     -                      -
  8073 SFSY NEW MAT     HKD    0.136     -        -                      -
                               0.136    0.136     -                      -
  8076 SING LEE         HKD    0.02     0.019    0.021             445,000
                               0.019    0.018    0.019               8,670
  8079 WISDOMCOME GP    HKD    0.45     0.47      -                      -
                               0.45     0.40      -                      -
  8080 NAS HOLDINGS     HKD    0.224    0.249     -                      -
                               0.224    0.224     -                      -
  8081 HANG TAI YUE GP  HKD    0.048    0.048    0.048              45,920
                               0.048    0.044    0.044               2,025
  8082 SUNNY SIDE UP    HKD    0.032    0.032    0.032              60,000
                               0.032    0.031    0.032               1,920
* 8083 YOUZAN           HKD    0.109    0.114    0.116         110,872,000
                               0.113    0.113    0.11           12,593,548
  8087 CHINA 33MEDIA    HKD    0.33     0.395    0.33               17,500
                               0.33     0.325    0.33                5,625
  8091 OOH HOLDINGS     HKD    0.021    0.024     -                      -
                               0.021    0.02      -                      -
  8092 ITE HOLDINGS     HKD    0.025    0.025     -                      -
                               0.025    0.024     -                      -
  8093 WEB3 META        HKD    0.084    0.088     -                      -
                               0.084    0.066     -                      -
* 8095 BEIDA JADE BIRD  HKD    0.46     0.47     0.485           5,964,000
                               0.465    0.465    0.46            2,831,555
  8096 TASTY CONCEPTS   HKD    0.112    0.132     -                      -
                               0.112    0.108     -                      -
  8098 CL GROUP         HKD    0.041    0.044    0.044           1,590,000
                               0.043    0.041    0.04               67,410
  8100 FAMOUS TECH INT  HKD    0.16      -        -                      -
                               0.16      -        -                      -
  8103 HMVOD            HKD    0.40     0.435    0.43               10,440
                               0.405    0.405    0.40                4,192
  8106 SHENGHUA LANDE   HKD    0.075    0.09      -                      -
                               0.075    0.071     -                      -
* 8107 FICUS TECH       HKD    0.60     0.60     0.60            1,390,000
                               0.60     0.57     0.58              820,250
  8111 CT IND GROUP     HKD    0.198    0.201     -                      -
                               0.198    0.175     -                      -
  8112 CORNERSTONE FIN  HKD    0.20      -        -                      -
                               0.20      -        -                      -
  8113 V&V TECH         HKD    0.058    0.06      -                      -
                               0.058    0.056     -                      -
  8115 SHANGHAI QINGPU  HKD    5.71     5.90     5.90               76,000
                               5.90     5.70     5.70              437,680
  8117 CHI P ENERGY     HKD    0.05     0.05      -                      -
                               0.05     0.045     -                      -
  8118 BORTEX GLOBAL    HKD    0.078    0.085    0.088              16,000
                               0.085    0.08     0.075               1,304
  8120 CH DEMETER FIN   HKD    0.495    0.485    0.51               32,625
                               0.485    0.45     0.455              15,353
  8121 GUOEN HOLDINGS   HKD    0.70     0.72      -                      -
                               0.70     0.67      -                      -
  8123 SINOFORTUNE FIN  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
  8125 ROYAL CEN RES    HKD    0.069    0.075    0.075             360,000
                               0.074    0.07     0.071              26,472
  8126 G. A. HOLDINGS   HKD    0.04     0.042    0.042               4,000
                               0.042    0.036    0.042                 168
  8128 CHYY GP          HKD    0.038    0.04     0.047             450,000
                               0.039    0.038    0.035              17,058
  8130 DADI INTL GROUP  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
  8131 ABC MULTIACTIVE  HKD    0.068    0.076     -                      -
                               0.068    0.068     -                      -
  8132 CENTURY EN INTL  HKD    0.066    0.069    0.069             270,000
                               0.069    0.063    0.069              18,630
  8133 JISHENG GP HLDG  HKD    0.37     0.40      -                      -
                               0.37     0.32      -                      -
  8136 IMS GROUP        HKD    0.038    0.041    0.04              960,000
                               0.04     0.037    0.039              38,150
  8137 HONBRIDGE        HKD    0.56     0.57     0.56              982,000
                               0.55     0.55     0.54              535,200
  8139 CHANGAN RH       HKD    1.37      -        -                      -
                               1.50     1.50      -                      -
  8140 BOSATECH         HKD    0.103    0.106    0.104              20,000
                               0.105    0.105    0.104               2,080
  8143 GF HEALTHCARE    HKD    0.071    0.073     -                      -
                               0.071    0.06      -                      -
  8146 GRACEWINE        HKD    0.199    0.21     0.205             290,000
                               0.205    0.201    0.205              59,450
  8147 MILLENNIUM PG    HKD    0.305    0.325    0.295              14,400
                               0.295    0.285    0.295               4,120
  8148 WUXI LIFE        HKD    0.70     0.72     0.72              520,000
                               0.71     0.71     0.70              368,800
  8149 ALTUS HLDGS      HKD    0.119    0.12      -                      -
                               0.119    0.108     -                      -
  8152 M&L HOLDINGS     HKD    0.072    0.085     -                      -
                               0.072    0.062     -                      -
  8153 JIADING INTL GP  HKD    0.167    0.17     0.161              50,000
                               0.159    0.151    0.159               8,010
  8156 SINOPHARM TECH   HKD    0.105    0.12      -                 10,000
                               0.105    0.085     -                  1,060
  8158 CRMI             HKD    0.295     -        -                  5,000
                               0.295    0.29      -                  1,675
  8159 CU VENTURE INV   HKD TRADING SUSPENDED
  8160 GOLDWAY EDU      HKD    0.27     0.27      -                    960
                               0.27     0.248     -                    230
  8161 MEDINET GROUP    HKD    0.55     0.57     0.55                8,000
                               0.55      -       0.55                4,480
  8162 LOCO HK          HKD    0.55     0.54     0.54              390,000
                               0.54     0.52     0.52              207,500
* 8163 NOIZ GROUP       HKD    0.198    0.187    0.204          18,643,405
                               0.187     -       0.187           3,688,073
  8167 NEO TELEMEDIA    HKD TRADING SUSPENDED
  8168 AMASSE CAPITAL   HKD    0.095    0.098    0.099             310,000
                               0.098    0.09     0.094              29,080
  8169 ECO-TEK HLDGS    HKD    0.039    0.043     -                      -
                               0.039    0.034     -                      -
  8172 LAJIN ENT        HKD    0.05     0.051     -                      -
                               0.05     0.045     -                      -
  8173 HEPHAESTUS HLDG  HKD    0.165    0.194    0.17            1,620,000
                               0.17      -       0.17              275,400
  8176 SUPERROBOTICS    HKD    0.098    0.11      -                      -
                               0.098    0.084     -                      -
  8178 CHINA INFO TECH  HKD    3.20     3.38      -                    500
                               3.20     3.00      -                  1,475
  8179 PALINDA GROUP    HKD    0.095    0.113     -                  1,200
                               0.095    0.085     -                     99
  8181 SHISHI SERVICES  HKD    0.085    0.092     -                      -
                               0.088    0.088     -                      -
  8186 ALMANA           HKD    0.75     0.75      -                      -
                               0.75      -        -                      -
  8187 JIMU GROUP       HKD    1.08     1.06     1.06              125,000
                               1.06     1.03     1.02              131,950
  8188 GME GROUP        HKD    0.485    0.52     0.55              228,000
                               0.52     0.50     0.49              117,800
* 8189 TEDA BIOMEDICAL  HKD    0.325    0.425    0.455          10,100,000
                               0.425    0.42     0.325           3,899,575
  8191 HONG WEI ASIA    HKD    0.213    0.241    0.245             786,000
                               0.241    0.229    0.216             178,716
  8193 ASIAPAC FIN INV  HKD    0.15      -        -                      -
                               0.15      -        -                      -
  8195 LEGENDARY EDU    HKD    1.51     1.54     1.54              336,880
                               1.54     1.51     1.50              509,716
  8196 FUTIAN HOLDINGS  HKD    0.86     0.90      -                      -
                               0.86      -        -                      -
  8198 CRYPTO FLOW      HKD    0.28     0.30      -                      -
                               0.28     0.235     -                      -
  8200 SAU SAN TONG     HKD    0.40     0.43     0.42                4,000
                               0.42     0.405    0.42                1,680
  8201 PPS INT'L        HKD    0.058    0.06      -                    400
                               0.058    0.058     -                     18
  8203 KAISUN HOLDINGS  HKD    0.355    0.355    0.36              282,000
                               0.355    0.335    0.335              99,040
  8205 JIAODA WITHUB    HKD    0.27     0.27      -                      -
                               0.27      -        -                      -
  8206 S ROBOT EDU      HKD    0.056    0.077    0.06              243,000
                               0.06     0.054    0.053              14,101
  8208 WMCH GLOBAL      HKD    0.032    0.036    0.03               24,000
                               0.03     0.03     0.028                 708
  8210 DLC ASIA         HKD    0.056    0.057     -                      -
                               0.056    0.049     -                      -
  8211 ZHEJIANG YONGAN  HKD    0.039    0.045     -                      -
                               0.039    0.035     -                      -
  8213 STARGLORY HLDGS  HKD    0.445    0.42      -                      -
                               0.42     0.34      -                      -
  8215 FIRST CREDIT     HKD TRADING SUSPENDED
  8217 WMHW             HKD    0.227    0.24     0.227              86,250
                               0.225    0.224    0.223              19,402
  8218 ECHO INT HOLD    HKD    0.121     -        -                      -
                               0.121    0.08      -                      -
  8219 HANVEY GROUP     HKD    0.118    0.126     -                      -
                               0.118    0.104     -                      -
  8220 BINGO GROUP      HKD    3.50     3.55     3.70              133,550
                               3.55     3.30     3.50              477,948
  8221 GAOYU FINANCE    HKD    0.021    0.024    0.024             460,000
                               0.024    0.022    0.023              10,900
  8222 E LIGHTING       HKD    0.041    0.043    0.043              28,000
                               0.041    0.04     0.04                1,180
  8223 ZYY              HKD    1.50     1.48     1.50               40,000
                               1.46     1.40     1.42               58,560
  8225 C HEALTH GP      HKD    0.186    0.186     -                      -
                               0.186     -        -                      -
  8226 KOALA FIN GP     HKD    0.131    0.125     -                  2,400
                               0.125    0.114     -                    259
  8227 HAITIAN ANTENNA  HKD    0.31     0.31      -                      -
                               0.31     0.275     -                      -
  8229 FUTURE DATA      HKD    0.455    0.46      -                      -
                               0.455     -        -                      -
  8232 CLASSIFIED GP    HKD    0.50     0.51     0.51               50,000
                               0.50      -       0.50               25,200
  8237 LINK HOLDINGS    HKD    0.022    0.022    0.022               4,000
                               0.022    0.019    0.022                  88
* 8238 WINTO GROUP-NEW  HKD    0.355    0.385    0.365           2,137,000
                               0.365    0.33     0.355             769,325
  8239 CAPITAL FIN      HKD    0.55     0.55      -                      -
                               0.55      -        -                      -
  8241 YING KEE TEA     HKD    0.121    0.127     -                      -
                               0.121    0.121     -                      -
  8245 SHANYU GROUP     HKD    0.129    0.134     -                      -
                               0.129    0.116     -                      -
  8246 ZHONGHUA GAS     HKD    0.176    0.18     0.18              240,000
                               0.18     0.176    0.18               43,200
  8247 BIOSINO BIO-TEC  HKD    0.62      -        -                      -
                               0.62      -        -                      -
  8249 RUIYUAN IC TECH  HKD    0.087    0.087     -                      -
                               0.087    0.074     -                      -
  8250 SILK RD ENERGY   HKD    0.148    0.154    0.154              20,000
                               0.154    0.143    0.154               3,080
  8257 GENES TECH       HKD    0.088    0.106    0.088             110,000
                               0.088    0.088    0.088               9,680
  8262 SUPER STRONG     HKD    0.075    0.078    0.08            1,550,000
                               0.073    0.073    0.073             118,630
  8267 LINEKONG         HKD    0.48     0.51     0.54              869,000
                               0.51     0.49     0.48              440,945
* 8268 SMART CITY DEV   HKD    1.52     1.55     1.62            6,518,000
                               1.55     1.54     1.49           10,005,795
  8269 WEALTH GLORY     HKD    0.07     0.08      -                      -
                               0.07     0.06      -                      -
  8270 CHINA CBM        HKD    0.415    0.59     0.42               30,000
                               0.42     0.40     0.42               12,600
  8271 GDC              HKD    0.075    0.084     -                      -
                               0.075    0.062     -                      -
* 8275 CHINA NEW CONS   HKD    0.118    0.143    0.143          12,660,000
                               0.143    0.141    0.118           1,636,080
  8277 STEEDORIENTAL    HKD    0.15     0.172    0.179             626,000
                               0.171    0.158    0.15              103,160
  8279 AGTECH HOLDINGS  HKD    0.199    0.20     0.213             328,000
                               0.20     0.199    0.20               65,652
  8280 CDV HOLDINGS     HKD    0.044    0.052    0.053             742,000
                               0.052    0.04     0.04               33,676
  8281 CH GOLD CLASSIC  HKD    0.109    0.13      -                      -
                               0.109     -        -                      -
  8282 GAMEONE          HKD    0.54     0.54      -                      -
                               0.54     0.435     -                      -
  8283 ZHONGSHI MINAN   HKD    0.05     0.05      -                      -
                               0.05     0.046     -                      -
  8285 SLING GROUP      HKD    0.024    0.026    0.026             170,000
                               0.026    0.023    0.026               4,420
  8286 CCOE             HKD    0.05     0.077     -                 45,000
                               0.053    0.053     -                  2,670
  8290 AHSAY BACKUP     HKD    0.02     0.02      -                      -
                               0.02     0.018     -                      -
  8291 HK ENT INTL      HKD    0.16      -        -                      -
                               0.16      -        -                      -
  8292 WORLDGATEGLOBAL  HKD    0.074    0.07     0.07            1,240,000
                               0.07     0.069    0.069              86,740
  8293 SINGASIA HLDG    HKD    0.051    0.054    0.05              280,000
                               0.05     0.05     0.05               14,000
  8295 KINGWISOFT TECH  HKD    0.044    0.047     -                      -
                               0.044    0.044     -                      -
  8296 SINO-LIFE GROUP  HKD    0.415    0.45      -                      -
                               0.415    0.305     -                      -
  8297 OCEAN STAR TECH  HKD    0.037    0.108    0.12              842,500
                               0.11     0.097    0.04               42,920
  8299 GT GOLD          HKD    0.12     0.12     0.122           1,032,000
                               0.12     0.118    0.118             123,120
  8300 JIN MI FANG GP   HKD    0.089    0.095     -                      -
                               0.09     0.09      -                      -
* 8305 ALLUREFEM HLDG   HKD    0.248    0.247    0.27           11,380,000
                               0.24     0.24     0.235           2,839,950
  8307 MEDICSKIN        HKD    0.108     -        -                      -
                               0.108    0.097     -                      -
  8308 GUDOU HLDGS      HKD    0.122    0.13     0.121             348,000
                               0.122    0.12     0.12               41,776
  8309 MANSHING GLOBAL  HKD    0.068    0.068     -                      -
                               0.068    0.062     -                      -
  8310 DAFENG PORT      HKD    0.475    0.475    0.475             820,000
                               0.47     0.47     0.47              385,450
  8311 PERFECT OPT      HKD    0.03     0.03      -                      -
                               0.03     0.026     -                      -
  8313 ZACD             HKD    0.024    0.024     -                      -
                               0.024    0.021     -                      -
  8315 CEN PLAZA HOTEL  HKD    0.059    0.058     -                      -
                               0.058    0.051     -                      -
  8316 CHINA HONGBAO    HKD    0.205    0.229    0.21            1,232,000
                               0.21     0.205    0.205             258,126
  8317 FINET GROUP      HKD    0.066    0.066     -                      -
                               0.066    0.058     -                      -
  8319 EXPERT SYS       HKD    0.103    0.109     -                      -
                               0.105    0.105     -                      -
  8320 AEC GROUP        HKD    0.101    0.10     0.10              520,000
                               0.097    0.094    0.093              51,180
  8321 TAI KAM HLDGS    HKD    0.285    0.31      -                      -
                               0.285     -        -                      -
  8326 TK NEW ENERGY    HKD    0.137    0.14      -                      -
                               0.137    0.133     -                      -
  8328 XY ELEC STORAGE  HKD    0.85     0.86      -                      -
                               0.85     0.83      -                      -
  8329 NEP INTERLONG    HKD    0.158    0.16     0.16               10,000
                               0.16     0.156    0.16                1,600
  8331 P.B. GROUP       HKD    0.138    0.138     -                      -
                               0.138    0.115     -                      -
  8333 ASTRUM FIN       HKD    0.29      -        -                      -
                               0.29     0.25      -                      -
  8337 DIRECTEL         HKD    0.088    0.082    0.074              76,500
                               0.074    0.074    0.073               5,559
  8341 AESO HOLDING     HKD    0.16     0.159     -                      -
                               0.159    0.151     -                      -
  8347 F8 ENT           HKD    0.082    0.083     -                      -
                               0.082    0.075     -                      -
  8348 BINHAI TEDA      HKD    0.42     0.445    0.42              134,000
                               0.42     0.42     0.42               56,280
* 8349 GUIXIN GROUP     HKD    1.43     1.44     1.44            1,000,000
                               1.42     1.41     1.41            1,428,890
  8350 WELL LINK SEC    HKD    0.145    0.165     -                 64,000
                               0.155    0.155     -                 10,368
  8353 ANACLE           HKD    0.53     0.55     0.54              130,514
                               0.54     0.54     0.53               69,801
  8356 TSUN YIP HLDGS   HKD    0.62      -        -                      -
                               0.62      -        -                      -
  8357 REPUBLIC HC      HKD    0.061    0.06     0.06              120,000
                               0.054    0.054    0.053               6,840
  8360 BASIC H NEWLIFE  HKD    0.55     0.54     0.51               30,000
                               0.51     0.51     0.51               15,300
  8362 WINNING TOWER    HKD    0.06     0.06      -                      -
                               0.06     0.054     -                      -
  8363 SDM EDUCATION    HKD TRADING SUSPENDED
  8365 HATCHER GROUP    HKD    0.32     0.34      -                      -
                               0.32     0.30      -                      -
  8366 ZJ UNITED INV    HKD    0.023    0.022    0.02               20,000
                               0.021    0.021    0.02                  400
  8368 CREATIVE CHINA   HKD    0.50     0.55     0.54              100,000
                               0.53     0.495    0.53               53,400
  8370 ZHI SHENG GP     HKD    2.96     3.08     2.80                8,000
                               2.80     2.80     2.80               22,400
  8371 TASTEGOURMET GP  HKD    1.45     1.45     1.45               32,000
                               1.45     1.41     1.45               46,400
  8372 GBG HOLDINGS     HKD    0.089    0.087     -                      -
                               0.087    0.083     -                      -
  8373 INDIGO STAR      HKD    0.62     0.66      -                      -
                               0.63     0.63      -                      -
* 8375 VERTICAL INT'L   HKD    4.65     4.50     4.88            1,209,425
                               4.45     4.45     4.40            5,492,357
  8377 HARBOUR EQUINE   HKD    0.16     0.16      -                      -
                               0.16      -        -                      -
  8379 PRIME INTEL      HKD    0.085    0.088     -                      -
                               0.085    0.085     -                      -
  8383 LINOCRAFT HLDGS  HKD TRADING SUSPENDED
  8385 PROSPEROUSPRINT  HKD    0.08     0.083    0.084             420,000
                               0.083    0.081    0.08               33,640
  8391 CORNERSTONE TEC  HKD    0.50     0.50     0.50            1,028,000
                               0.50     0.49     0.48              503,380
  8392 SATU HOLDINGS    HKD    0.027    0.032     -                      -
                               0.027    0.024     -                      -
  8395 ZXZN QI-HOUSE    HKD    0.295     -       0.305             200,000
                               0.305     -       0.305              61,000
  8400 ASIA PIONEER     HKD    0.049    0.05      -                      -
                               0.049    0.043     -                      -
* 8401 STREAM IDEAS     HKD    0.10     0.103    0.102          10,162,000
                               0.102    0.099    0.098           1,021,466
  8402 PLATEAU TL       HKD    0.185    0.185    0.185             250,000
                               0.185    0.183    0.172              44,720
  8403 DOWWAY           HKD    0.77     0.86     0.77               20,000
                               0.77     0.72     0.77               15,400
  8405 HANG CHI HLDG    HKD    0.67     0.68      -                      -
                               0.67     0.66      -                      -
  8406 CHINA ORAL IND   HKD    0.085    0.086    0.086              20,000
                               0.086    0.08     0.082               1,680
  8411 K W NELSON GP    HKD    0.057    0.062    0.061             600,000
                               0.061    0.057    0.056              35,400
  8412 NEW AMANTE       HKD    0.275    0.39     0.315             200,000
                               0.315    0.315    0.305              61,100
  8413 ASIA GROCERY     HKD    0.135    0.127    0.125             150,000
                               0.119    0.118    0.118              17,850
  8416 HM INTL HLDGS    HKD    0.10     0.101    0.111           1,000,000
                               0.101    0.10     0.099             103,710
  8417 DADI EDU         HKD    0.01     0.01     0.01              500,001
                               0.01      -       0.01                5,000
  8418 OPTIMA AUTO      HKD    0.50     0.64     0.60              224,000
                               0.60     0.56     0.495             123,460
  8419 AV PROMOTIONS    HKD    0.062    0.067     -                      -
                               0.062    0.059     -                      -
  8420 NEXION TECH      HKD    0.025    0.025    0.027           2,390,000
                               0.024    0.023    0.022              55,215
  8422 WT GROUP         HKD    0.086    0.098     -                      -
                               0.086    0.086     -                      -
  8423 CHI HO DEV       HKD    0.038    0.04     0.038             430,000
                               0.038    0.038    0.038              16,340
  8425 HING MING HLDGS  HKD    0.051    0.053     -                      -
                               0.051    0.046     -                      -
  8426 MODERN LIVING    HKD    0.32     0.295    0.31               60,000
                               0.29     0.27     0.29               18,400
* 8427 WS-SK TARGET     HKD   21.00    18.00    19.98              127,200
                              17.20    16.00    16.00            2,355,024
  8428 CBK HOLDINGS     HKD    0.61     0.66     0.68              160,000
                               0.66     0.64     0.61              105,100
  8429 SV VISION        HKD    0.039    0.042    0.042               5,000
                               0.042    0.041    0.042                 210
  8430 C&N HOLDINGS     HKD    0.107    0.12      -                      -
                               0.107    0.086     -                      -
  8431 HAO BAI INTL     HKD    0.027    0.028     -                      -
                               0.027    0.025     -                      -
  8432 BAR PACIFIC      HKD    0.05     0.051    0.05               50,000
                               0.05     0.047    0.046               2,360
  8436 TAKBO GROUP      HKD    0.178    0.177     -                      -
                               0.177    0.165     -                      -
  8437 RMH HOLDINGS     HKD    0.19      -        -                      -
                               0.19     0.17      -                      -
  8439 SOMERLEY CAP     HKD    0.49     0.46     0.46               52,000
                               0.46     0.39     0.41               21,420
  8445 NOBLE ENG GP     HKD    0.22     0.238     -                      -
                               0.22     0.22      -                      -
  8446 BRIGHTSTAR TECH  HKD    0.139    0.141    0.141             532,000
                               0.141    0.14     0.133              72,192
  8447 MS CONCEPT       HKD    0.038    0.041     -                      -
                               0.038    0.038     -                      -
  8448 UNI PRINTSHOP    HKD    0.048    0.054     -                      -
                               0.05     0.045     -                      -
* 8450 EDICO HOLDINGS   HKD    0.115    0.12     0.127           6,060,000
                               0.12     0.115    0.108             700,010
  8451 SUNLIGHT HLDGS   HKD    0.06     0.06      -                      -
                               0.06     0.058     -                      -
  8452 FY FINANCIAL     HKD    0.39     0.415     -                      -
                               0.39      -        -                      -
  8455 LAI GROUP        HKD    0.019    0.02     0.019             290,000
                               0.019    0.018    0.019               5,510
  8456 MANSION INTL     HKD    0.042    0.049     -                      -
                               0.042    0.04      -                      -
  8460 BASETROPHY GP    HKD    0.049    0.052     -                      -
                               0.049    0.043     -                      -
  8462 OMNIBRIDGE HLDG  HKD    0.075    0.08     0.066             270,000
                               0.067    0.067    0.066              17,820
  8471 REACH NEW HLDGS  HKD    0.365    0.36     0.365           1,060,000
                               0.36     0.35     0.345             371,700
  8472 LAPCO HOLDINGS   HKD    0.68     0.79     0.68                2,000
                               0.68     0.68     0.68                1,360
  8473 MI MING MART     HKD    0.085    0.09     0.09               40,000
                               0.09     0.085    0.088               3,520
  8475 E-STATION GTECH  HKD    0.25     0.27      -                      -
                               0.25     0.224     -                      -
* 8476 OCEAN ONE HLDG   HKD    2.64     2.69     2.69              216,000
                               2.69     2.62     2.60              568,780
  8480 FURNIWEB         HKD    0.098    0.114    0.11              176,000
                               0.11     0.096    0.095              16,840
  8481 SHENGLONG INTL   HKD    0.30      -        -                      -
                               0.30      -        -                      -
  8483 MAX SIGHT GROUP  HKD    0.055    0.07     0.095           2,112,000
                               0.065    0.067    0.059             147,224
  8487 ISP GLOBAL       HKD    0.101    0.10     0.101             240,000
                               0.10     0.099    0.095              23,224
  8489 GP LOGISTICS     HKD    0.125    0.137    0.136             165,000
                               0.133    0.133    0.13               22,345
  8490 NICHE-TECH SEMI  HKD    0.17     0.185    0.189             600,000
                               0.174    0.174    0.17              104,020
* 8491 COOL LINK        HKD    1.72     1.95     1.95            4,149,000
                               1.95     1.90     1.70            7,386,760
  8493 DRAGON KING GP   HKD    0.047    0.05      -                      -
                               0.047    0.042     -                      -
  8495 1957 & CO.       HKD    0.20     0.20      -                      -
                               0.20      -        -                      -
  8496 GLOBAL UIN       HKD    0.21     0.226    0.21               17,500
                               0.21     0.21     0.21                3,675
  8500 ICONCULTURE      HKD    0.59     0.60     0.62              470,000
                               0.59     0.56     0.59              283,800
  8501 SANBASE CORP     HKD    0.35     0.395     -                      -
                               0.35     0.345     -                      -
  8502 OCEAN LINE PORT  HKD    0.315    0.315     -                  8,000
                               0.315    0.31      -                  2,480
  8507 I.CENTURY HLDG   HKD    0.077    0.076     -                      -
                               0.076    0.068     -                      -
  8509 WINE'S LINK      HKD    0.34     0.375    0.385           1,080,000
                               0.375    0.345    0.365             415,460
  8510 TOPSTANDARDCORP  HKD    0.08     0.091    0.083             200,000
                               0.088    0.087    0.082              16,900
  8511 MIN FU INTL      HKD    1.09     1.10     1.10               20,000
                               1.10     0.90     0.89               18,340
  8512 HYFUSIN GROUP    HKD    0.27     0.275    0.27               20,000
                               0.27     0.25     0.27                5,400
  8513 MAXWIN INT HLDG  HKD    0.151    0.164    0.166             120,000
                               0.164    0.154    0.165              19,820
  8516 GRAND TALENTS    HKD    0.12     0.121     -                      -
                               0.12     0.112     -                      -
  8519 XINXIANG ERA     HKD    0.147    0.16     0.16              100,000
                               0.159    0.152    0.148              15,520
  8521 WEBX INTL HLDGS  HKD    0.88     0.87     0.89               15,000
                               0.87     0.85     0.87               13,150
  8523 SHEUNG MOON      HKD TRADING SUSPENDED
* 8525 BAIYING HOLDING  HKD    0.47     0.47      -             13,230,000
                               0.47      -        -              6,218,100
  8526 WING FUNG GROUP  HKD    0.075    0.086     -                      -
                               0.075    0.075     -                      -
  8527 JLOGO HLDGS      HKD    0.305    0.285     -                      -
                               0.285     -        -                      -
  8529 UBOT HOLDING     HKD    0.168    0.169    0.172             185,000
                               0.169    0.157    0.157              30,710
  8532 POLYFAIR HLDGS   HKD    0.035    0.035    0.035              96,000
                               0.035    0.033    0.033               3,184
  8535 VISTAR HOLDINGS  HKD    0.036    0.04      -                      -
                               0.036    0.035     -                      -
  8536 TL NATURAL GAS   HKD    0.31     0.34     0.38              325,000
                               0.34     0.325    0.315             111,750
  8537 CHONG FAI JEWEL  HKD    0.146    0.155    0.146              20,000
                               0.146    0.143    0.146               2,920
  8540 VICTORY SEC      HKD    3.33     3.30     3.26                8,000
                               3.26     3.21     3.21               25,780
  8545 AMUSE GROUP      HKD    0.031    0.03     0.031          12,096,000
                               0.03     0.029    0.03              362,984
  8547 PACIFIC LEGEND   HKD    0.104    0.102    0.101              40,000
                               0.101    0.097    0.101               4,040
  8582 WINTO GROUP-OLD  HKD    0.345     -        -                      -
                               0.345    0.28      -                      -
  8585 SIMPLICITY HLDG  HKD    0.37     0.345    0.365               3,500
                               0.345    0.33     0.325               1,177
  8586 ZIJING INTL FIN  HKD    0.58     0.65     0.58                2,000
                               0.58     0.58     0.58                1,160
  8587 WAN LEADER       HKD    0.19     0.227     -                      -
                               0.19      -        -                      -
  8601 BOLTEK           HKD    0.27     0.28      -                      -
                               0.27     0.26      -                      -
  8603 FAMEGLOW         HKD    0.65     0.72     0.63              100,000
                               0.63     0.63     0.63               63,000
  8606 KINETIX SYSTEMS  HKD    0.085    0.099    0.086           1,550,000
                               0.085    0.085    0.085             131,850
  8607 NARNIA GROUP     HKD TRADING SUSPENDED
* 8611 MINDTELL TECH    HKD    0.305    0.295    0.33            4,020,000
                               0.295    0.285    0.28            1,206,475
  8612 WORLD SUPER      HKD    0.11     0.12      -                      -
                               0.11     0.106     -                      -
  8613 ORIENTAL PAY     HKD    0.143    0.143     -                      -
                               0.143    0.128     -                      -
  8616 SUNRAY ENG GP    HKD    0.026    0.03      -                      -
                               0.026    0.025     -                      -
  8619 KING OF CATER    HKD    0.058    0.06     0.062             426,000
                               0.058    0.055    0.057              24,650
  8620 AE LOGISTICS     HKD    0.102    0.119    0.108             415,000
                               0.108    0.102    0.10               41,740
  8621 METROPOLIS CAP   HKD    0.044    0.044    0.044              16,000
                               0.044    0.043    0.044                 704
* 8622 HUAKANG BIOMED   HKD    0.234    0.335    0.34           14,760,000
                               0.335    0.325    0.24            4,243,416
  8623 CHINA SAFTOWER   HKD    0.114    0.125     -                      -
                               0.114    0.114     -                      -
  8627 ORANGE TOUR      HKD    0.054    0.06      -                      -
                               0.054    0.051     -                      -
  8629 SYNTRUST GK      HKD   10.06     9.99    10.08               15,000
                               9.99     9.20    10.02              150,670
  8631 SUN KONG HLDGS   HKD    0.66     0.68      -                      -
                               0.66      -        -                      -
  8635 NOVACON TECH     HKD    0.073    0.077    0.074             232,000
                               0.076    0.076    0.074              17,224
  8637 METASURFACE      HKD    0.93     0.95     0.94               13,000
                               0.93     0.92     0.92               12,170
  8645 BYTE META        HKD    0.51     0.55     0.54               96,000
                               0.54     0.52     0.51               51,660
* 8646 CHINA HONGGUANG  HKD    0.30     0.30     0.30            2,487,000
                               0.30     0.29     0.285             716,415
  8657 TRUE PARTNER     HKD    0.445    0.45      -                      -
                               0.445    0.40      -                      -
  8659 YIK WO INTL      HKD    0.189    0.209    0.21            1,070,000
                               0.208    0.199    0.189             214,555
  8668 YING HAI GROUP   HKD    0.09     0.11      -                      -
                               0.09     0.09      -                      -
-------------------------------------------------------------------------------
 * Most Active($) Stock
 # Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
                            SALES RECORDS FOR ALL STOCKS

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8005 YUXING INFOTECH  < >[ ]/-//[ 4,000-0.138 16,000-0.139 Y20,000-0.139 
                       2,000-0.14 40,000-0.136 40,000-0.135 ]< >
 8006 SINO SPLENDID    < >[ Y10,000-0.141 ]/-//[ 10,000-0.14 ]< >
 8007 GLOBALSTRAT      < >[ ]/-//[ 300,000-0.034 300,000-0.033 400,000-0.032 
                       590,000-0.031 340,000-0.03 440,000-0.033 ]< >
 8013 ECI TECH         < >[ 240,000-0.05 ]/-//[ ]< >
 8017 TRADEGO          < >[ 4,000-0.199 4,000-0.20 ]/-//[ ]< >
 8018 FINSOFT FIN      < >[ 10,000-0.056 10,000-0.059 10,000-0.056 
                       10,000-0.058 20,000-0.057 130,000-0.058 270,000-0.059 
                       10,000-0.061 ]/-//[ 20,000-0.059 980,000-0.06 
                       30,000-0.058 360,000-0.057 10,000-0.059 10,000-0.057 
                       190,000-0.056 110,000-0.059 10,000-0.06 ]< >
 8019 HAO WEN HLDGS    < >[ Y40,000-0.75 ]/-//[ ]< >
 8020 UNITAS HOLD      < >[ 60,000-0.021 20,000-0.026 100,000-0.024 
                       Y100,000-0.024 ]/-//[ 10,000-0.023 20,000-0.024 ]< >
 8021 WLS HOLDINGS     < 10,000-0.028 >[ 10,000-0.028 ]/-//[ 30,000-0.028 
                       Y90,000-0.028 1,690,000-0.028 10,000-0.027 30,000-0.028 
                       10,000-0.027 720,000-0.028 ]< U90,000-0.029 
                       120,000-0.029 >
 8026 CB GLOBAL        < 1,000-0.37 >[ ]/-//[ ]< >
 8029 IMPERIUM FIN GP  < >[ D3,000-0.28 ]/-//[ Y5,000-0.30 ]< >
 8033 VODATEL NETWORK  < >[ ]/-//[ 200,000-0.096 ]< >
 8037 CH BIOTECH SER   < >[ ]/-//[ 5,000-0.375 ]< >
 8039 CHINA COME RIDE  < >[ ]/-//[ 80,000-0.139 ]< >
 8041 LUXEY INT'L      < >[ 20,000-0.233 Y20,000-0.223 20,000-0.229 ]/-//[ ]< >
 8043 ATLINKS          < >[ ]/-//[ Y5,000-0.126 ]< >
 8047 CHINA OCEAN GP   < >[ ]/-//[ 20,000-0.027 ]< >
 8049 JILIN CHANGLONG  < >[ ]/-//[ 20,000-1.43 ]< >
 8050 QUANTUM THINK    < >[ 2,000-0.212 2,000-0.211 4,000-0.21 8,000-0.211 
                       6,000-0.212 8,000-0.211 8,000-0.21 ]/-//[ 4,000-0.211 
                       96,000-0.21 ]< 12,000-0.21 >
 8052 LUK HING ENT     < >[ ]/-//[ Y20,000-0.037 ]< >
 8053 PIZU GROUP       < U200,000-0.37 >[ 100,000-0.365 ]/-//[ ]< >
 8060 GLOBAL LINK      < >[ ]/-//[ 10,000-0.081 ]< >
 8066 PHOENITRON HOLD  < >[ 15,000-0.097 D3,500-0.09 55,000-0.098 ]/-//[ 
                       25,000-0.102 45,000-0.103 65,000-0.104 105,000-0.105 
                       25,000-0.102 50,000-0.103 50,000-0.104 45,000-0.105 
                       75,000-0.106 95,000-0.107 30,000-0.11 50,000-0.111 
                       25,000-0.109 55,000-0.11 100,000-0.111 ]< >
 8069 FLYDOO TECH      < >[ 185,000-0.037 ]/-//[ ]< >
 8070 KEEN OCEAN       < >[ ]/-//[ Y10,000-0.40 5,000-0.39 Y5,000-0.395 ]< >
 8071 CH NETCOMTECH    < >[ 3,820,000-0.02 ]/-//[ 600,000-0.02 10,000-0.019 
                       1,625,000-0.02 150,000-0.019 885,000-0.02 
                       7,400,000-0.019 1,490,000-0.02 ]< >
 8076 SING LEE         < >[ 55,000-0.02 80,000-0.021 ]/-//[ 310,000-0.019 ]< >
 8081 HANG TAI YUE GP  < >[ ]/-//[ 10,000-0.045 D5,920-0.033 10,000-0.044 
                       10,000-0.046 10,000-0.048 ]< >
 8082 SUNNY SIDE UP    < >[ 10,000-0.032 ]/-//[ 50,000-0.032 ]< >
 8083 YOUZAN           < 688,000-0.11 >[ 1,000,000-0.111 2,320,000-0.112 
                       Y8,000-0.111 412,000-0.111 Y100,000-0.111 32,000-0.111 
                       192,000-0.11 Y8,000-0.11 3,288,000-0.111 Y8,000-0.111 
                       1,000,000-0.111 Y244,000-0.111 1,672,000-0.111 
                       12,000-0.112 4,000-0.111 1,088,000-0.112 Y132,000-0.112 
                       1,180,000-0.112 40,000-0.113 16,000-0.112 4,000-0.113 
                       264,000-0.112 72,000-0.111 1,432,000-0.112 
                       792,000-0.113 400,000-0.112 800,000-0.113 Y64,000-0.113 
                       5,908,000-0.113 X40,000-0.113 1,976,000-0.113 
                       1,052,000-0.112 4,000-0.113 264,000-0.112 Y36,000-0.112 
                       24,000-0.112 Y44,000-0.113 472,000-0.112 X84,000-0.112 
                       52,000-0.112 1,396,000-0.111 80,000-0.112 32,000-0.111 
                       4,000-0.112 12,000-0.111 100,000-0.112 4,000-0.111 
                       4,000-0.112 140,000-0.111 8,000-0.112 36,000-0.111 
                       372,000-0.112 Y20,000-0.112 828,000-0.112 144,000-0.113 
                       12,000-0.112 32,000-0.113 4,000-0.112 744,000-0.113 
                       56,000-0.112 4,832,000-0.113 744,000-0.114 X4,000-0.113 
                       596,000-0.113 404,000-0.114 32,000-0.113 4,000-0.114 
                       836,000-0.113 84,000-0.114 1,588,000-0.113 
                       4,364,000-0.114 Y24,000-0.114 60,000-0.114 
                       Y44,000-0.114 152,000-0.114 Y4,000-0.114 628,000-0.114 
                       16,000-0.115 32,000-0.114 4,364,000-0.115 184,000-0.116 
                       20,000-0.115 2,144,000-0.116 Y404,000-0.116 
                       312,000-0.116 Y424,000-0.116 X84,000-0.116 
                       212,000-0.115 200,000-0.116 252,000-0.115 
                       Y100,000-0.115 240,000-0.115 Y20,000-0.115 68,000-0.115 
                       712,000-0.116 Y88,000-0.116 44,000-0.116 52,000-0.115 
                       96,000-0.116 8,000-0.115 40,000-0.116 76,000-0.115 
                       40,000-0.116 4,000-0.115 168,000-0.116 12,000-0.115 
                       216,000-0.116 16,000-0.115 4,000-0.116 1,844,000-0.115 
                       Y200,000-0.115 320,000-0.115 Y12,000-0.115 56,000-0.115 
                       64,000-0.114 220,000-0.115 20,000-0.116 4,000-0.115 
                       112,000-0.114 264,000-0.115 16,000-0.114 192,000-0.115 
                       32,000-0.116 4,000-0.115 X36,000-0.115 40,000-0.114 
                       200,000-0.115 4,000-0.114 40,000-0.115 12,000-0.114 
                       40,000-0.115 4,000-0.114 40,000-0.115 4,000-0.114 
                       40,000-0.115 4,000-0.114 4,000-0.115 4,000-0.114 
                       4,000-0.115 12,000-0.114 52,000-0.115 160,000-0.114 
                       104,000-0.115 8,000-0.114 24,000-0.115 280,000-0.114 
                       4,000-0.115 ]/-//[ 4,504,000-0.115 X28,000-0.115 
                       16,000-0.114 44,000-0.115 68,000-0.114 40,000-0.115 
                       4,000-0.114 200,000-0.115 16,000-0.114 600,000-0.115 
                       636,000-0.114 1,300,000-0.115 68,000-0.114 
                       1,120,000-0.115 8,000-0.116 8,000-0.115 20,000-0.116 
                       100,000-0.115 44,000-0.116 8,000-0.115 348,000-0.116 
                       16,000-0.115 52,000-0.116 892,000-0.115 104,000-0.116 
                       4,000-0.115 764,000-0.116 Y164,000-0.116 52,000-0.115 
                       1,600,000-0.116 84,000-0.115 1,040,000-0.116 
                       52,000-0.115 52,000-0.116 Y400,000-0.116 120,000-0.116 
                       268,000-0.115 160,000-0.116 5,748,000-0.115 
                       X104,000-0.115 1,304,000-0.114 4,000-0.115 24,000-0.114 
                       4,000-0.115 2,592,000-0.114 X40,000-0.114 544,000-0.114 
                       28,000-0.113 Y44,000-0.114 4,000-0.113 Y40,000-0.114 
                       104,000-0.113 1,000,000-0.114 56,000-0.113 
                       2,120,000-0.114 16,000-0.113 104,000-0.114 
                       628,000-0.113 120,000-0.114 1,064,000-0.113 
                       600,000-0.114 524,000-0.113 X36,000-0.113 4,000-0.112 
                       80,000-0.113 4,000-0.112 400,000-0.113 32,000-0.112 
                       1,312,000-0.113 400,000-0.114 1,724,000-0.113 
                       Y20,000-0.113 1,000,000-0.114 84,000-0.113 
                       596,000-0.114 48,000-0.113 1,656,000-0.114 
                       X44,000-0.114 84,000-0.113 96,000-0.114 156,000-0.113 
                       128,000-0.114 12,000-0.113 8,000-0.114 1,776,000-0.113 
                       48,000-0.112 200,000-0.113 16,000-0.112 84,000-0.113 
                       4,000-0.112 100,000-0.113 8,000-0.112 X24,000-0.113 
                       4,000-0.113 Y316,000-0.112 756,000-0.112 100,000-0.113 
                       4,000-0.112 176,000-0.113 12,000-0.112 4,000-0.113 
                       4,000-0.112 4,000-0.113 Y12,000-0.112 1,356,000-0.112 
                       8,000-0.113 ]< 5,324,000-0.113 >
 8087 CHINA 33MEDIA    < >[ D7,500-0.31 10,000-0.33 ]/-//[ ]< >
 8095 BEIDA JADE BIRD  < >[ 9,000-0.46 68,000-0.465 404,000-0.47 29,000-0.475 
                       Y351,000-0.475 25,000-0.475 Y424,000-0.475 26,000-0.475 
                       Y10,000-0.475 11,000-0.47 82,000-0.475 8,000-0.47 
                       871,000-0.475 435,000-0.47 576,000-0.465 36,000-0.47 
                       77,000-0.475 257,000-0.48 38,000-0.47 201,000-0.48 
                       1,036,000-0.485 5,000-0.48 24,000-0.475 3,000-0.48 ]/-//
                       [ 55,000-0.475 14,000-0.48 33,000-0.475 Y122,000-0.475 
                       199,000-0.475 412,000-0.47 31,000-0.465 2,000-0.47 
                       6,000-0.465 50,000-0.47 Y29,000-0.47 3,000-0.47 ]< 
                       2,000-0.465 >
 8098 CL GROUP         < >[ 320,000-0.044 320,000-0.041 320,000-0.044 
                       320,000-0.04 310,000-0.043 ]/-//[ ]< >
 8103 HMVOD            < >[ 6,000-0.40 1,500-0.43 D1,440-0.38 1,500-0.40 ]
                       /-//[ ]< >
 8107 FICUS TECH       < >[ 740,000-0.59 15,000-0.60 450,000-0.59 ]/-//[ 
                       165,000-0.59 5,000-0.58 10,000-0.59 5,000-0.60 ]< >
 8115 SHANGHAI QINGPU  < >[ 4,000-5.75 8,000-5.90 4,000-5.85 12,000-5.70 
                       4,000-5.85 4,000-5.84 12,000-5.71 16,000-5.70 ]/-//[ 
                       8,000-5.70 4,000-5.90 ]< >
 8118 BORTEX GLOBAL    < >[ 8,000-0.075 8,000-0.088 ]/-//[ ]< >
 8120 CH DEMETER FIN   < >[ 5,000-0.51 5,000-0.47 5,000-0.465 5,000-0.46 
                       5,000-0.455 D2,625-0.43 ]/-//[ 5,000-0.485 ]< >
 8125 ROYAL CEN RES    < >[ 72,000-0.071 48,000-0.075 ]/-//[ 240,000-0.074 ]< >
 8126 G. A. HOLDINGS   < >[ 4,000-0.042 ]/-//[ ]< >
 8128 CHYY GP          < >[ ]/-//[ 24,000-0.042 48,000-0.043 8,000-0.047 
                       40,000-0.039 80,000-0.038 72,000-0.037 8,000-0.035 
                       D2,000-0.029 80,000-0.035 8,000-0.038 8,000-0.039 
                       72,000-0.036 ]< >
 8132 CENTURY EN INTL  < >[ ]/-//[ 270,000-0.069 ]< >
 8136 IMS GROUP        < >[ ]/-//[ 250,000-0.039 710,000-0.04 ]< >
 8137 HONBRIDGE        < >[ 100,000-0.55 4,000-0.56 60,000-0.55 42,000-0.54 
                       54,000-0.55 24,000-0.54 ]/-//[ 500,000-0.54 70,000-0.55 
                       64,000-0.56 Y4,000-0.57 ]< 60,000-0.55 >
 8140 BOSATECH         < >[ ]/-//[ 20,000-0.104 ]< >
 8146 GRACEWINE        < >[ 200,000-0.205 ]/-//[ 90,000-0.205 ]< >
 8147 MILLENNIUM PG    < >[ D6,400-0.275 8,000-0.295 ]/-//[ ]< >
 8148 WUXI LIFE        < >[ Y20,000-0.70 ]/-//[ 100,000-0.71 20,000-0.72 
                       Y20,000-0.72 100,000-0.71 60,000-0.70 200,000-0.71 ]< >
 8153 JIADING INTL GP  < >[ ]/-//[ 30,000-0.161 20,000-0.159 ]< >
 8156 SINOPHARM TECH   < >[ ]/-//[ Y10,000-0.106 ]< >
 8158 CRMI             < >[ Y5,000-0.335 ]/-//[ ]< >
 8160 GOLDWAY EDU      < >[ D960-0.24 ]/-//[ ]< >
 8161 MEDINET GROUP    < >[ ]/-//[ 4,000-0.55 Y4,000-0.57 ]< >
 8162 LOCO HK          < >[ 60,000-0.54 10,000-0.53 ]/-//[ 180,000-0.53 
                       20,000-0.52 80,000-0.53 10,000-0.54 ]< 30,000-0.54 >
 8163 NOIZ GROUP       < 340,000-0.198 >[ 100,000-0.20 60,000-0.201 
                       20,000-0.20 40,000-0.201 20,000-0.202 160,000-0.20 
                       D6,000-0.19 D29-0.193 160,000-0.20 20,000-0.201 
                       20,000-0.202 100,000-0.20 140,000-0.202 460,000-0.20 
                       180,000-0.199 20,000-0.202 D6,864-0.19 D14,200-0.195 
                       20,000-0.20 60,000-0.202 D1,812-0.202 40,000-0.20 
                       200,000-0.202 200,000-0.20 20,000-0.202 Y20,000-0.202 
                       100,000-0.202 20,000-0.204 160,000-0.202 ]/-//[ 
                       80,000-0.20 300,000-0.202 D10,000-0.192 20,000-0.202 
                       20,000-0.20 40,000-0.202 D4,500-0.202 480,000-0.20 
                       80,000-0.202 160,000-0.20 20,000-0.201 60,000-0.202 
                       100,000-0.20 220,000-0.199 20,000-0.202 40,000-0.203 
                       120,000-0.20 100,000-0.201 340,000-0.20 600,000-0.199 
                       5,480,000-0.198 1,640,000-0.197 4,580,000-0.196 
                       40,000-0.197 1,140,000-0.196 20,000-0.192 20,000-0.19 
                       20,000-0.196 ]< 180,000-0.187 >
 8168 AMASSE CAPITAL   < >[ 100,000-0.095 10,000-0.094 20,000-0.095 
                       10,000-0.099 ]/-//[ Y130,000-0.091 10,000-0.098 
                       Y30,000-0.098 ]< >
 8173 HEPHAESTUS HLDG  < >[ ]/-//[ 1,620,000-0.17 ]< >
 8178 CHINA INFO TECH  < >[ ]/-//[ D500-2.95 ]< >
 8179 PALINDA GROUP    < >[ ]/-//[ D1,200-0.083 ]< >
 8187 JIMU GROUP       < >[ ]/-//[ 15,000-1.05 5,000-1.02 5,000-1.06 
                       20,000-1.05 80,000-1.06 ]< >
 8188 GME GROUP        < >[ 4,000-0.49 Y8,000-0.49 12,000-0.49 4,000-0.52 
                       8,000-0.53 24,000-0.54 8,000-0.55 60,000-0.53 ]/-//[ 
                       24,000-0.51 4,000-0.53 44,000-0.50 4,000-0.51 
                       16,000-0.50 4,000-0.52 ]< 4,000-0.52 >
 8189 TEDA BIOMEDICAL  < >[ 45,000-0.325 10,000-0.33 90,000-0.335 5,000-0.33 
                       Y15,000-0.325 125,000-0.325 5,000-0.33 Y100,000-0.325 
                       230,000-0.33 120,000-0.335 255,000-0.33 130,000-0.335 
                       5,000-0.34 10,000-0.335 300,000-0.34 190,000-0.345 
                       585,000-0.35 770,000-0.36 370,000-0.365 Y10,000-0.365 
                       30,000-0.365 20,000-0.375 200,000-0.38 5,000-0.375 
                       40,000-0.38 25,000-0.39 400,000-0.395 230,000-0.39 ]/-//
                       [ 15,000-0.39 805,000-0.395 5,000-0.385 5,000-0.38 
                       15,000-0.375 Y75,000-0.37 35,000-0.385 625,000-0.39 
                       5,000-0.395 65,000-0.40 330,000-0.405 45,000-0.415 
                       155,000-0.42 5,000-0.425 195,000-0.43 100,000-0.41 
                       10,000-0.43 5,000-0.41 95,000-0.42 40,000-0.43 
                       Y20,000-0.43 340,000-0.44 5,000-0.435 25,000-0.44 
                       5,000-0.445 95,000-0.45 5,000-0.455 30,000-0.45 
                       20,000-0.455 145,000-0.445 100,000-0.43 110,000-0.425 
                       200,000-0.43 5,000-0.45 25,000-0.415 5,000-0.42 
                       15,000-0.415 5,000-0.40 115,000-0.395 50,000-0.41 
                       Y5,000-0.395 100,000-0.395 10,000-0.40 5,000-0.395 
                       235,000-0.39 30,000-0.40 5,000-0.39 65,000-0.385 
                       195,000-0.38 5,000-0.395 40,000-0.40 15,000-0.405 
                       360,000-0.41 70,000-0.405 Y5,000-0.41 45,000-0.41 
                       85,000-0.415 165,000-0.42 105,000-0.405 235,000-0.42 ]< 
                       U5,000-0.425 45,000-0.425 >
 8191 HONG WEI ASIA    < >[ 6,000-0.216 12,000-0.22 540,000-0.223 12,000-0.225 
                       6,000-0.235 6,000-0.24 Y6,000-0.24 6,000-0.24 ]/-//[ 
                       12,000-0.239 24,000-0.238 120,000-0.239 30,000-0.24 
                       6,000-0.245 ]< >
 8195 LEGENDARY EDU    < >[ 36,000-1.51 8,000-1.50 D880-1.45 18,000-1.50 
                       84,000-1.51 ]/-//[ 28,000-1.51 2,000-1.50 8,000-1.51 
                       4,000-1.52 Y6,000-1.52 34,000-1.52 6,000-1.51 
                       30,000-1.50 34,000-1.52 26,000-1.53 12,000-1.54 ]< >
 8200 SAU SAN TONG     < >[ ]/-//[ 4,000-0.42 ]< >
 8201 PPS INT'L        < >[ ]/-//[ D400-0.046 ]< >
 8203 KAISUN HOLDINGS  < >[ ]/-//[ D2,000-0.32 10,000-0.335 30,000-0.345 
                       Y10,000-0.35 110,000-0.35 100,000-0.355 20,000-0.36 ]< >
 8206 S ROBOT EDU      < >[ 20,000-0.053 54,000-0.054 1,000-0.057 33,000-0.06 ]
                       /-//[ 123,000-0.06 2,000-0.054 10,000-0.06 ]< >
 8208 WMCH GLOBAL      < >[ ]/-//[ 6,000-0.03 6,000-0.028 12,000-0.03 ]< >
 8217 WMHW             < >[ 20,000-0.227 D6,250-0.218 10,000-0.223 ]/-//[ 
                       10,000-0.225 20,000-0.226 20,000-0.225 ]< >
 8220 BINGO GROUP      < >[ D3,500-3.11 10,000-3.50 10,000-3.53 D50-3.26 ]/-//
                       [ 30,000-3.50 40,000-3.60 20,000-3.68 20,000-3.70 ]< >
 8221 GAOYU FINANCE    < >[ ]/-//[ 140,000-0.023 100,000-0.024 ]< 
                       220,000-0.024 >
 8222 E LIGHTING       < >[ ]/-//[ 20,000-0.043 8,000-0.04 ]< >
 8223 ZYY              < >[ ]/-//[ 8,000-1.50 4,000-1.42 28,000-1.46 ]< >
 8226 KOALA FIN GP     < >[ D2,400-0.108 ]/-//[ ]< >
 8232 CLASSIFIED GP    < >[ 20,000-0.51 30,000-0.50 ]/-//[ ]< >
 8237 LINK HOLDINGS    < >[ ]/-//[ 4,000-0.022 ]< >
 8238 WINTO GROUP-NEW  < >[ ]/-//[ 32,000-0.36 Y56,000-0.36 D8,000-0.35 
                       8,000-0.355 D1,000-0.325 2,000,000-0.36 32,000-0.365 ]
                       < >
 8246 ZHONGHUA GAS     < >[ ]/-//[ 240,000-0.18 ]< >
 8250 SILK RD ENERGY   < >[ 20,000-0.154 ]/-//[ ]< >
 8257 GENES TECH       < >[ ]/-//[ 110,000-0.088 ]< >
 8262 SUPER STRONG     < >[ 40,000-0.075 Y40,000-0.075 20,000-0.075 
                       50,000-0.078 70,000-0.079 510,000-0.08 ]/-//[ 
                       60,000-0.08 50,000-0.076 150,000-0.075 140,000-0.074 
                       300,000-0.073 30,000-0.074 80,000-0.073 ]< 10,000-0.073 
                       >
 8267 LINEKONG         < 20,500-0.49 >[ 4,000-0.49 10,000-0.495 13,500-0.50 
                       Y50,000-0.495 20,500-0.51 35,000-0.52 20,000-0.53 
                       Y3,000-0.53 14,000-0.52 1,000-0.51 500-0.495 
                       22,500-0.50 25,000-0.51 7,500-0.50 33,500-0.495 
                       Y20,500-0.495 58,500-0.49 20,000-0.485 2,000-0.48 
                       1,000-0.49 500-0.495 1,500-0.50 65,000-0.485 500-0.48 
                       6,500-0.485 ]/-//[ 500-0.485 500-0.495 2,000-0.485 
                       20,000-0.495 2,500-0.485 Y4,000-0.485 1,500-0.49 
                       500-0.495 2,500-0.50 24,000-0.51 Y1,500-0.51 
                       18,500-0.51 173,500-0.52 Y2,000-0.52 5,500-0.53 
                       5,000-0.52 6,000-0.51 15,000-0.52 Y13,500-0.53 
                       52,500-0.53 1,000-0.54 1,000-0.53 4,000-0.54 
                       Y1,500-0.54 3,500-0.54 1,000-0.53 19,000-0.52 
                       5,000-0.50 500-0.51 3,000-0.50 500-0.495 20,000-0.50 
                       500-0.51 500-0.49 500-0.51 ]< >
 8268 SMART CITY DEV   < 16,000-1.54 >[ 56,000-1.56 Y24,000-1.57 Y24,000-1.58 
                       Y16,000-1.57 200,000-1.56 Y24,000-1.57 8,000-1.57 
                       120,000-1.56 32,000-1.57 32,000-1.58 16,000-1.57 
                       D6,400-1.53 16,000-1.58 D3,200-1.54 16,000-1.59 
                       88,000-1.60 32,000-1.58 8,000-1.60 Y8,000-1.60 
                       72,000-1.61 8,000-1.62 16,000-1.61 64,000-1.60 
                       40,000-1.59 24,000-1.58 8,000-1.57 8,000-1.60 
                       8,000-1.57 8,000-1.56 48,000-1.55 24,000-1.54 
                       Y16,000-1.53 16,000-1.53 Y16,000-1.52 24,000-1.52 
                       Y16,000-1.52 8,000-1.52 8,000-1.54 D8-1.48 D4,792-1.49 
                       16,000-1.53 16,000-1.52 32,000-1.51 16,000-1.50 
                       8,000-1.54 8,000-1.55 Y8,000-1.51 104,000-1.50 
                       Y16,000-1.50 8,000-1.54 Y8,000-1.54 D800-1.46 
                       D6,400-1.48 D4,800-1.50 8,000-1.52 8,000-1.54 
                       8,000-1.52 8,000-1.54 Y1,000,000-1.52 24,000-1.51 
                       Y440,000-1.52 16,000-1.51 8,000-1.54 Y8,000-1.54 
                       16,000-1.53 8,000-1.54 8,000-1.53 8,000-1.52 8,000-1.53 
                       16,000-1.54 D3,600-1.49 8,000-1.54 ]/-//[ 32,000-1.54 
                       16,000-1.53 40,000-1.52 16,000-1.51 16,000-1.50 
                       Y8,000-1.50 48,000-1.50 Y8,000-1.50 48,000-1.50 
                       24,000-1.52 8,000-1.53 80,000-1.50 16,000-1.52 
                       8,000-1.53 32,000-1.50 8,000-1.52 8,000-1.50 
                       32,000-1.49 8,000-1.50 16,000-1.51 16,000-1.52 
                       64,000-1.53 40,000-1.54 8,000-1.55 40,000-1.54 
                       8,000-1.55 40,000-1.54 8,000-1.55 40,000-1.54 
                       8,000-1.55 64,000-1.54 Y8,000-1.53 32,000-1.54 
                       48,000-1.52 8,000-1.55 72,000-1.54 8,000-1.55 
                       32,000-1.54 Y8,000-1.53 24,000-1.55 56,000-1.54 
                       Y16,000-1.54 8,000-1.55 Y8,000-1.53 200,000-1.55 
                       8,000-1.56 Y8,000-1.53 16,000-1.52 Y1,440,000-1.53 
                       8,000-1.56 8,000-1.53 8,000-1.55 8,000-1.53 8,000-1.55 
                       8,000-1.53 8,000-1.55 152,000-1.53 176,000-1.54 
                       8,000-1.55 88,000-1.54 24,000-1.55 64,000-1.54 
                       8,000-1.55 ]< 96,000-1.55 >
 8270 CHINA CBM        < >[ 30,000-0.42 ]/-//[ ]< >
 8275 CHINA NEW CONS   < >[ 20,000-0.118 140,000-0.125 500,000-0.126 
                       20,000-0.131 260,000-0.129 40,000-0.128 200,000-0.126 
                       360,000-0.125 200,000-0.124 ]/-//[ 200,000-0.125 
                       200,000-0.124 200,000-0.123 200,000-0.122 200,000-0.121 
                       2,200,000-0.12 140,000-0.124 1,000,000-0.125 
                       1,120,000-0.128 100,000-0.129 80,000-0.13 Y60,000-0.13 
                       40,000-0.131 40,000-0.132 100,000-0.134 100,000-0.131 
                       240,000-0.13 480,000-0.133 100,000-0.13 600,000-0.131 
                       20,000-0.132 Y20,000-0.133 20,000-0.134 1,220,000-0.137 
                       Y20,000-0.137 40,000-0.138 Y40,000-0.138 220,000-0.138 
                       220,000-0.139 200,000-0.14 Y180,000-0.14 80,000-0.14 
                       Y260,000-0.14 400,000-0.14 Y20,000-0.143 240,000-0.143 
                       60,000-0.141 180,000-0.143 ]< 80,000-0.143 >
 8277 STEEDORIENTAL    < >[ 12,000-0.15 2,000-0.16 70,000-0.179 2,000-0.15 
                       68,000-0.152 68,000-0.179 2,000-0.154 66,000-0.153 ]/-//
                       [ 8,000-0.155 60,000-0.173 10,000-0.158 2,000-0.159 
                       2,000-0.158 46,000-0.157 54,000-0.172 2,000-0.156 
                       52,000-0.157 50,000-0.171 48,000-0.158 2,000-0.171 ]< >
 8279 AGTECH HOLDINGS  < >[ ]/-//[ 4,000-0.213 16,000-0.20 ]< 308,000-0.20 >
 8280 CDV HOLDINGS     < >[ 16,000-0.045 324,000-0.044 ]/-//[ 22,000-0.044 
                       6,000-0.043 40,000-0.046 16,000-0.04 8,000-0.042 
                       8,000-0.044 90,000-0.045 140,000-0.046 72,000-0.053 ]< >
 8285 SLING GROUP      < >[ ]/-//[ 170,000-0.026 ]< >
 8286 CCOE             < >[ Y5,000-0.058 Y20,000-0.059 Y20,000-0.06 ]/-//[ ]< >
 8292 WORLDGATEGLOBAL  < >[ 10,000-0.07 Y90,000-0.07 300,000-0.07 60,000-0.069 
                       ]/-//[ 20,000-0.07 Y460,000-0.07 300,000-0.07 ]< >
 8293 SINGASIA HLDG    < >[ ]/-//[ 280,000-0.05 ]< >
 8297 OCEAN STAR TECH  < >[ ]/-//[ 360,000-0.04 Y82,500-0.04 100,000-0.05 
                       60,000-0.051 80,000-0.057 20,000-0.059 130,000-0.079 
                       5,000-0.11 5,000-0.12 ]< >
 8299 GT GOLD          < 24,000-0.122 >[ 48,000-0.122 24,000-0.121 
                       384,000-0.118 48,000-0.119 120,000-0.12 24,000-0.121 
                       24,000-0.12 ]/-//[ 24,000-0.12 96,000-0.119 24,000-0.12 
                       ]< 192,000-0.12 >
 8305 ALLUREFEM HLDG   < >[ 310,000-0.26 Y10,000-0.26 70,000-0.26 Y50,000-0.26 
                       40,000-0.25 Y40,000-0.25 700,000-0.25 Y60,000-0.25 
                       260,000-0.25 170,000-0.248 160,000-0.249 10,000-0.248 
                       80,000-0.249 350,000-0.248 ]/-//[ 260,000-0.249 
                       40,000-0.248 Y50,000-0.248 50,000-0.249 510,000-0.25 
                       10,000-0.249 130,000-0.25 20,000-0.249 50,000-0.25 
                       80,000-0.255 260,000-0.26 150,000-0.255 240,000-0.26 
                       200,000-0.265 460,000-0.27 810,000-0.26 490,000-0.255 
                       1,200,000-0.25 10,000-0.26 130,000-0.25 680,000-0.249 
                       250,000-0.248 100,000-0.246 20,000-0.244 60,000-0.245 
                       20,000-0.244 100,000-0.242 100,000-0.24 Y20,000-0.24 
                       830,000-0.24 200,000-0.238 110,000-0.237 30,000-0.236 
                       100,000-0.237 Y70,000-0.236 40,000-0.236 
                       1,050,000-0.235 60,000-0.24 Y10,000-0.243 50,000-0.24 ]
                       < 20,000-0.24 >
 8308 GUDOU HLDGS      < >[ 116,000-0.12 ]/-//[ Y4,000-0.122 8,000-0.121 
                       220,000-0.12 ]< >
 8310 DAFENG PORT      < >[ 10,000-0.47 10,000-0.475 800,000-0.47 ]/-//[ ]< >
 8316 CHINA HONGBAO    < >[ ]/-//[ 84,000-0.205 Y10,000-0.205 8,000-0.205 
                       322,000-0.21 84,000-0.209 194,000-0.21 ]< 530,000-0.21 >
 8320 AEC GROUP        < >[ Y40,000-0.101 ]/-//[ Y40,000-0.101 140,000-0.10 
                       80,000-0.093 Y40,000-0.101 20,000-0.10 Y20,000-0.101 
                       40,000-0.093 20,000-0.097 Y20,000-0.099 Y20,000-0.10 
                       Y40,000-0.099 ]< >
 8329 NEP INTERLONG    < >[ 10,000-0.16 ]/-//[ ]< >
 8337 DIRECTEL         < >[ 10,000-0.074 20,000-0.073 D6,500-0.063 
                       10,000-0.073 ]/-//[ 30,000-0.074 ]< >
 8348 BINHAI TEDA      < >[ 132,000-0.42 ]/-//[ 2,000-0.42 ]< >
 8349 GUIXIN GROUP     < >[ 10,000-1.43 160,000-1.44 140,000-1.43 ]/-//[ 
                       20,000-1.44 130,000-1.43 D9,500-1.45 D500-1.43 
                       260,000-1.43 170,000-1.42 40,000-1.41 50,000-1.42 ]< 
                       10,000-1.42 >
 8350 WELL LINK SEC    < >[ Y8,000-0.145 ]/-//[ Y16,000-0.163 Y40,000-0.165 ]
                       < >
 8353 ANACLE           < >[ 60,000-0.53 ]/-//[ D1,514-0.49 69,000-0.54 ]< >
 8357 REPUBLIC HC      < >[ 50,000-0.06 ]/-//[ 20,000-0.058 30,000-0.054 
                       20,000-0.053 ]< >
 8360 BASIC H NEWLIFE  < >[ 24,000-0.51 ]/-//[ Y6,000-0.51 ]< >
 8366 ZJ UNITED INV    < >[ 10,000-0.02 ]/-//[ 10,000-0.02 ]< >
 8368 CREATIVE CHINA   < >[ ]/-//[ 20,000-0.53 40,000-0.54 40,000-0.53 ]< >
 8370 ZHI SHENG GP     < >[ ]/-//[ 8,000-2.80 ]< >
 8371 TASTEGOURMET GP  < >[ ]/-//[ 28,000-1.45 Y4,000-1.45 ]< >
 8375 VERTICAL INT'L   < >[ 10,000-4.88 60,000-4.80 20,000-4.50 10,000-4.75 
                       10,000-4.66 10,000-4.55 10,000-4.60 10,000-4.73 
                       30,000-4.70 10,000-4.50 10,000-4.51 10,000-4.70 
                       10,000-4.60 10,000-4.55 10,000-4.51 50,000-4.50 
                       10,000-4.60 10,000-4.68 ]/-//[ D1,000-4.50 D1,000-4.55 
                       D4,425-4.70 20,000-4.60 10,000-4.55 Y10,000-4.51 
                       50,000-4.50 50,000-4.45 10,000-4.59 10,000-4.58 
                       10,000-4.59 40,000-4.60 10,000-4.65 20,000-4.67 
                       10,000-4.68 10,000-4.57 10,000-4.45 20,000-4.40 
                       10,000-4.50 10,000-4.49 60,000-4.50 20,000-4.58 
                       10,000-4.59 10,000-4.58 D3,000-4.37 10,000-4.50 
                       50,000-4.41 190,000-4.50 10,000-4.57 40,000-4.47 
                       10,000-4.55 10,000-4.42 10,000-4.47 10,000-4.43 
                       10,000-4.42 40,000-4.50 10,000-4.52 30,000-4.50 
                       10,000-4.52 Y10,000-4.52 Y10,000-4.44 20,000-4.50 ]< 
                       10,000-4.45 >
 8385 PROSPEROUSPRINT  < >[ 280,000-0.08 ]/-//[ 130,000-0.08 10,000-0.084 ]< >
 8391 CORNERSTONE TEC  < >[ 40,000-0.49 44,000-0.485 Y20,000-0.485 
                       372,000-0.485 56,000-0.48 20,000-0.49 4,000-0.495 ]/-//
                       [ 468,000-0.495 4,000-0.50 ]< >
 8395 ZXZN QI-HOUSE    < >[ ]/-//[ 200,000-0.305 ]< >
 8401 STREAM IDEAS     < >[ 330,000-0.10 8,000-0.098 930,000-0.10 6,000-0.098 
                       1,210,000-0.101 4,000-0.099 24,000-0.101 8,000-0.098 
                       1,270,000-0.10 ]/-//[ 300,000-0.10 6,000-0.099 
                       400,000-0.10 2,000-0.099 1,810,000-0.10 32,000-0.099 
                       140,000-0.10 400,000-0.102 2,490,000-0.101 2,000-0.10 
                       750,000-0.101 40,000-0.102 ]< >
 8402 PLATEAU TL       < >[ 10,000-0.18 20,000-0.172 10,000-0.177 10,000-0.178 
                       10,000-0.18 5,000-0.179 10,000-0.18 10,000-0.182 ]/-//[ 
                       10,000-0.182 10,000-0.172 20,000-0.18 20,000-0.182 
                       10,000-0.172 10,000-0.18 10,000-0.182 10,000-0.184 
                       10,000-0.183 30,000-0.176 5,000-0.184 10,000-0.178 
                       5,000-0.184 ]< 5,000-0.185 >
 8403 DOWWAY           < >[ 20,000-0.77 ]/-//[ ]< >
 8406 CHINA ORAL IND   < >[ 10,000-0.082 10,000-0.086 ]/-//[ ]< >
 8411 K W NELSON GP    < >[ ]/-//[ 180,000-0.061 20,000-0.056 20,000-0.06 
                       270,000-0.057 110,000-0.061 ]< >
 8412 NEW AMANTE       < >[ ]/-//[ 10,000-0.305 10,000-0.31 10,000-0.305 
                       Y10,000-0.30 150,000-0.305 10,000-0.315 ]< >
 8413 ASIA GROCERY     < >[ 90,000-0.118 ]/-//[ 20,000-0.125 30,000-0.118 ]< 
                       10,000-0.119 >
 8416 HM INTL HLDGS    < >[ 70,000-0.111 135,000-0.099 130,000-0.109 
                       130,000-0.102 20,000-0.106 ]/-//[ 105,000-0.106 
                       125,000-0.101 5,000-0.106 115,000-0.105 160,000-0.101 ]
                       < U5,000-0.101 >
 8417 DADI EDU         < >[ 500,000-0.01 D1-0.01 ]/-//[ ]< >
 8418 OPTIMA AUTO      < >[ 20,000-0.495 20,000-0.53 100,000-0.55 2,000-0.56 ]
                       /-//[ 54,000-0.56 10,000-0.58 12,000-0.60 Y6,000-0.60 ]
                       < >
 8420 NEXION TECH      < >[ 1,000,000-0.023 900,000-0.022 ]/-//[ 280,000-0.025 
                       55,000-0.027 105,000-0.026 50,000-0.024 ]< >
 8423 CHI HO DEV       < >[ Y420,000-0.038 ]/-//[ 10,000-0.038 ]< >
 8426 MODERN LIVING    < >[ ]/-//[ 50,000-0.31 10,000-0.29 ]< >
 8427 WS-SK TARGET     < >[ 4,800-19.98 8,400-19.90 2,400-19.86 3,600-19.82 
                       1,200-19.80 Y1,200-19.80 2,400-19.80 7,200-19.30 
                       1,200-19.78 Y1,200-19.64 7,200-19.30 ]/-//[ 1,200-19.28 
                       1,200-19.24 2,400-19.28 Y1,200-19.28 1,200-19.10 
                       1,200-19.20 2,400-19.06 1,200-18.94 3,600-19.00 
                       1,200-18.98 1,200-19.00 2,400-18.90 1,200-18.50 
                       1,200-18.32 1,200-18.26 6,000-18.28 3,600-18.98 
                       2,400-18.58 1,200-18.56 1,200-18.50 Y1,200-18.50 
                       2,400-18.00 Y1,200-17.74 1,200-17.80 2,400-17.64 
                       2,400-17.66 1,200-17.64 2,400-17.54 1,200-17.52 
                       1,200-17.50 1,200-16.98 6,000-16.00 1,200-16.34 
                       1,200-16.90 1,200-17.48 Y1,200-17.48 6,000-17.18 
                       1,200-17.20 6,000-17.48 3,600-17.50 1,200-18.00 ]< 
                       1,200-17.20 >
 8428 CBK HOLDINGS     < >[ 10,000-0.61 10,000-0.68 ]/-//[ 20,000-0.64 
                       20,000-0.67 Y100,000-0.66 ]< >
 8429 SV VISION        < >[ ]/-//[ 5,000-0.042 ]< >
 8432 BAR PACIFIC      < >[ 20,000-0.047 20,000-0.046 10,000-0.05 ]/-//[ ]< >
 8439 SOMERLEY CAP     < >[ 50,000-0.41 ]/-//[ 2,000-0.46 ]< >
 8446 BRIGHTSTAR TECH  < >[ Y2,000-0.141 2,000-0.141 Y2,000-0.14 2,000-0.139 
                       2,000-0.138 2,000-0.137 2,000-0.136 2,000-0.135 
                       2,000-0.134 12,000-0.133 112,000-0.134 42,000-0.133 
                       54,000-0.134 30,000-0.133 4,000-0.134 56,000-0.133 
                       6,000-0.134 Y10,000-0.134 2,000-0.138 2,000-0.137 
                       2,000-0.136 2,000-0.135 2,000-0.134 ]/-//[ 2,000-0.137 
                       2,000-0.138 116,000-0.139 16,000-0.14 14,000-0.141 
                       4,000-0.14 2,000-0.139 2,000-0.138 8,000-0.139 
                       12,000-0.141 ]< >
 8450 EDICO HOLDINGS   < >[ 20,000-0.115 10,000-0.122 10,000-0.12 
                       Y30,000-0.121 Y70,000-0.122 Y10,000-0.123 80,000-0.123 
                       Y1,210,000-0.124 10,000-0.127 10,000-0.117 60,000-0.115 
                       50,000-0.114 40,000-0.113 70,000-0.114 40,000-0.115 
                       40,000-0.113 20,000-0.112 60,000-0.11 280,000-0.108 
                       20,000-0.11 560,000-0.109 180,000-0.108 40,000-0.109 
                       160,000-0.11 1,230,000-0.109 60,000-0.113 10,000-0.116 
                       150,000-0.117 190,000-0.118 Y40,000-0.118 80,000-0.118 ]
                       /-//[ Y10,000-0.118 Y20,000-0.12 10,000-0.12 
                       20,000-0.117 Y50,000-0.117 120,000-0.118 460,000-0.119 
                       510,000-0.12 20,000-0.121 ]< >
 8455 LAI GROUP        < >[ 290,000-0.019 ]/-//[ ]< >
 8462 OMNIBRIDGE HLDG  < >[ 220,000-0.066 ]/-//[ 50,000-0.066 ]< >
 8471 REACH NEW HLDGS  < >[ 30,000-0.36 30,000-0.365 240,000-0.35 50,000-0.355 
                       50,000-0.35 20,000-0.355 ]/-//[ 20,000-0.355 
                       200,000-0.35 10,000-0.355 10,000-0.35 230,000-0.345 
                       90,000-0.35 40,000-0.355 ]< 30,000-0.36 U10,000-0.36 >
 8472 LAPCO HOLDINGS   < >[ ]/-//[ 2,000-0.68 ]< >
 8473 MI MING MART     < >[ ]/-//[ Y20,000-0.087 10,000-0.088 10,000-0.09 ]< >
 8476 OCEAN ONE HLDG   < >[ 30,000-2.69 6,000-2.63 44,000-2.62 32,000-2.61 
                       18,000-2.60 ]/-//[ 30,000-2.61 12,000-2.62 10,000-2.63 
                       8,000-2.62 6,000-2.65 20,000-2.69 ]< >
 8480 FURNIWEB         < >[ 12,000-0.10 ]/-//[ 160,000-0.095 4,000-0.11 ]< >
 8483 MAX SIGHT GROUP  < >[ 64,000-0.059 200,000-0.06 8,000-0.067 
                       280,000-0.069 24,000-0.068 16,000-0.069 104,000-0.071 
                       32,000-0.08 8,000-0.088 8,000-0.094 16,000-0.095 
                       32,000-0.093 Y8,000-0.094 288,000-0.08 32,000-0.075 
                       40,000-0.074 48,000-0.073 144,000-0.072 8,000-0.065 
                       48,000-0.064 32,000-0.063 24,000-0.069 64,000-0.07 
                       312,000-0.066 24,000-0.065 8,000-0.07 ]/-//[ 
                       8,000-0.066 24,000-0.065 32,000-0.064 80,000-0.065 
                       Y96,000-0.064 ]< >
 8487 ISP GLOBAL       < 2,000-0.101 >[ 2,000-0.10 30,000-0.099 2,000-0.10 ]
                       /-//[ 8,000-0.10 2,000-0.099 2,000-0.10 2,000-0.097 
                       Y20,000-0.097 72,000-0.095 2,000-0.098 36,000-0.095 
                       2,000-0.098 20,000-0.097 36,000-0.098 2,000-0.10 ]< >
 8489 GP LOGISTICS     < >[ ]/-//[ 20,000-0.13 Y100,000-0.137 20,000-0.136 
                       25,000-0.133 ]< >
 8490 NICHE-TECH SEMI  < >[ 5,000-0.17 Y40,000-0.17 195,000-0.173 5,000-0.189 ]
                       /-//[ 10,000-0.188 5,000-0.183 70,000-0.175 
                       Y5,000-0.175 60,000-0.175 100,000-0.17 105,000-0.174 ]
                       < >
 8491 COOL LINK        < >[ Y5,000-1.72 35,000-1.72 Y5,000-1.72 Y15,000-1.75 
                       5,000-1.75 Y20,000-1.75 15,000-1.74 10,000-1.73 
                       Y5,000-1.73 Y75,000-1.75 15,000-1.75 Y10,000-1.75 
                       5,000-1.76 Y5,000-1.76 5,000-1.76 Y5,000-1.76 
                       15,000-1.77 5,000-1.78 5,000-1.79 Y5,000-1.79 
                       5,000-1.79 Y5,000-1.80 20,000-1.80 Y5,000-1.81 
                       5,000-1.80 5,000-1.82 Y5,000-1.82 Y35,000-1.81 
                       10,000-1.78 15,000-1.80 5,000-1.78 25,000-1.77 
                       Y5,000-1.77 5,000-1.77 Y5,000-1.77 D4,000-1.74 
                       Y5,000-1.77 Y5,000-1.76 5,000-1.75 Y45,000-1.75 
                       Y30,000-1.76 Y5,000-1.75 Y15,000-1.74 55,000-1.78 
                       10,000-1.77 Y75,000-1.76 25,000-1.76 Y20,000-1.76 
                       45,000-1.79 10,000-1.77 Y5,000-1.77 20,000-1.77 
                       Y50,000-1.76 100,000-1.76 100,000-1.75 Y5,000-1.76 
                       135,000-1.74 115,000-1.73 125,000-1.72 190,000-1.71 
                       210,000-1.70 Y40,000-1.73 20,000-1.73 Y5,000-1.76 
                       60,000-1.76 ]/-//[ Y60,000-1.76 5,000-1.76 Y40,000-1.76 
                       35,000-1.79 70,000-1.80 5,000-1.81 25,000-1.82 
                       Y5,000-1.82 Y5,000-1.81 40,000-1.79 5,000-1.78 
                       15,000-1.77 20,000-1.76 Y10,000-1.76 335,000-1.77 
                       325,000-1.78 Y5,000-1.77 40,000-1.77 10,000-1.79 
                       15,000-1.80 Y5,000-1.80 20,000-1.80 40,000-1.78 
                       25,000-1.77 5,000-1.80 10,000-1.81 Y5,000-1.80 
                       Y5,000-1.81 390,000-1.80 Y10,000-1.81 10,000-1.81 
                       Y15,000-1.82 5,000-1.82 Y25,000-1.82 5,000-1.82 
                       5,000-1.79 Y30,000-1.83 Y5,000-1.85 25,000-1.86 
                       Y10,000-1.87 Y5,000-1.88 10,000-1.91 60,000-1.90 
                       Y5,000-1.90 40,000-1.90 Y25,000-1.90 Y15,000-1.89 
                       Y30,000-1.90 15,000-1.91 Y30,000-1.90 40,000-1.90 
                       Y5,000-1.90 5,000-1.90 Y10,000-1.90 20,000-1.90 
                       25,000-1.89 5,000-1.91 Y20,000-1.90 5,000-1.90 
                       Y15,000-1.90 5,000-1.90 Y10,000-1.90 25,000-1.90 ]< 
                       U10,000-1.95 40,000-1.95 >
 8496 GLOBAL UIN       < >[ Y7,500-0.21 10,000-0.21 ]/-//[ ]< >
 8500 ICONCULTURE      < >[ 110,000-0.60 110,000-0.62 ]/-//[ 70,000-0.60 
                       Y50,000-0.60 10,000-0.60 Y80,000-0.60 40,000-0.59 ]< >
 8502 OCEAN LINE PORT  < >[ ]/-//[ Y8,000-0.31 ]< >
 8509 WINE'S LINK      < >[ 4,000-0.365 8,000-0.37 28,000-0.38 1,000,000-0.385 
                       Y40,000-0.385 ]/-//[ ]< >
 8510 TOPSTANDARDCORP  < >[ 80,000-0.082 20,000-0.083 ]/-//[ Y60,000-0.086 
                       Y40,000-0.088 ]< >
 8511 MIN FU INTL      < >[ ]/-//[ 2,000-0.95 16,000-0.89 2,000-1.10 ]< >
 8512 HYFUSIN GROUP    < >[ ]/-//[ 20,000-0.27 ]< >
 8513 MAXWIN INT HLDG  < >[ 20,000-0.166 100,000-0.165 ]/-//[ ]< >
 8519 XINXIANG ERA     < >[ 20,000-0.148 20,000-0.15 ]/-//[ 20,000-0.159 
                       20,000-0.16 20,000-0.159 ]< >
 8521 WEBX INTL HLDGS  < >[ 5,000-0.89 ]/-//[ 10,000-0.87 ]< >
 8525 BAIYING HOLDING  < >[ ]/-//[ M13,230,000-0.47 ]< >
 8529 UBOT HOLDING     < >[ 5,000-0.157 5,000-0.172 10,000-0.17 70,000-0.166 ]
                       /-//[ 40,000-0.165 50,000-0.166 5,000-0.169 ]< >
 8532 POLYFAIR HLDGS   < >[ ]/-//[ 80,000-0.033 Y8,000-0.033 8,000-0.035 ]< >
 8536 TL NATURAL GAS   < >[ 75,000-0.315 25,000-0.37 5,000-0.375 60,000-0.38 
                       10,000-0.365 25,000-0.33 10,000-0.335 5,000-0.345 
                       5,000-0.35 ]/-//[ 15,000-0.33 15,000-0.335 75,000-0.34 ]
                       < >
 8537 CHONG FAI JEWEL  < >[ ]/-//[ 20,000-0.146 ]< >
 8540 VICTORY SEC      < >[ Y2,000-3.21 4,000-3.21 ]/-//[ 2,000-3.26 ]< >
 8545 AMUSE GROUP      < >[ 24,000-0.031 128,000-0.03 80,000-0.031 ]/-//[ 
                       11,744,000-0.03 ]< 120,000-0.03 >
 8547 PACIFIC LEGEND   < >[ ]/-//[ 40,000-0.101 ]< >
 8585 SIMPLICITY HLDG  < >[ ]/-//[ 2,000-0.325 500-0.365 1,000-0.345 ]< >
 8586 ZIJING INTL FIN  < >[ 2,000-0.58 ]/-//[ ]< >
 8603 FAMEGLOW         < >[ ]/-//[ 100,000-0.63 ]< >
 8606 KINETIX SYSTEMS  < >[ 40,000-0.085 100,000-0.086 760,000-0.085 ]/-//[ 
                       250,000-0.085 Y400,000-0.085 ]< >
 8611 MINDTELL TECH    < 175,000-0.295 >[ 90,000-0.295 175,000-0.305 
                       Y30,000-0.30 140,000-0.305 Y25,000-0.315 120,000-0.32 
                       150,000-0.31 190,000-0.305 Y30,000-0.305 25,000-0.305 
                       200,000-0.30 40,000-0.295 Y30,000-0.295 15,000-0.295 
                       20,000-0.29 5,000-0.285 105,000-0.28 Y10,000-0.28 
                       5,000-0.28 Y5,000-0.28 75,000-0.29 360,000-0.295 
                       45,000-0.30 Y10,000-0.30 35,000-0.305 40,000-0.31 
                       145,000-0.315 5,000-0.325 85,000-0.33 5,000-0.325 
                       Y15,000-0.32 20,000-0.315 205,000-0.31 175,000-0.305 
                       25,000-0.30 65,000-0.295 Y5,000-0.295 65,000-0.295 
                       Y30,000-0.29 70,000-0.29 220,000-0.295 25,000-0.31 ]/-//
                       [ 10,000-0.295 55,000-0.29 100,000-0.305 15,000-0.295 
                       15,000-0.29 20,000-0.285 25,000-0.28 40,000-0.29 
                       150,000-0.295 5,000-0.29 25,000-0.285 50,000-0.28 
                       30,000-0.285 5,000-0.295 80,000-0.29 65,000-0.285 
                       5,000-0.29 5,000-0.295 ]< 10,000-0.295 >
 8619 KING OF CATER    < >[ 100,000-0.058 2,000-0.061 2,000-0.062 
                       124,000-0.058 2,000-0.062 10,000-0.058 110,000-0.057 
                       4,000-0.06 ]/-//[ 22,000-0.059 50,000-0.058 ]< >
 8620 AE LOGISTICS     < >[ 10,000-0.10 200,000-0.101 115,000-0.10 ]/-//[ 
                       85,000-0.10 5,000-0.108 ]< >
 8621 METROPOLIS CAP   < >[ 16,000-0.044 ]/-//[ ]< >
 8622 HUAKANG BIOMED   < >[ 16,000-0.24 Y24,000-0.24 48,000-0.244 Y8,000-0.245 
                       8,000-0.248 24,000-0.245 40,000-0.255 Y32,000-0.255 
                       96,000-0.26 Y64,000-0.26 104,000-0.265 8,000-0.26 
                       Y8,000-0.27 8,000-0.26 Y56,000-0.255 192,000-0.265 
                       Y136,000-0.265 16,000-0.255 184,000-0.25 8,000-0.248 
                       56,000-0.25 104,000-0.244 80,000-0.245 16,000-0.26 
                       24,000-0.25 160,000-0.26 152,000-0.265 8,000-0.27 
                       Y24,000-0.27 72,000-0.27 16,000-0.275 Y24,000-0.275 
                       Y8,000-0.28 328,000-0.28 192,000-0.285 24,000-0.28 
                       88,000-0.285 16,000-0.27 120,000-0.28 24,000-0.285 
                       8,000-0.28 40,000-0.285 8,000-0.29 24,000-0.28 
                       208,000-0.275 16,000-0.265 24,000-0.28 72,000-0.275 
                       Y96,000-0.28 24,000-0.28 Y8,000-0.275 176,000-0.275 
                       336,000-0.27 Y192,000-0.27 96,000-0.27 88,000-0.265 
                       32,000-0.27 Y40,000-0.27 48,000-0.275 Y8,000-0.275 
                       80,000-0.275 40,000-0.28 120,000-0.275 136,000-0.27 
                       80,000-0.265 336,000-0.26 Y80,000-0.26 64,000-0.26 
                       Y8,000-0.255 72,000-0.255 Y304,000-0.25 80,000-0.25 
                       Y208,000-0.25 8,000-0.255 Y40,000-0.255 8,000-0.255 
                       88,000-0.25 24,000-0.265 ]/-//[ 176,000-0.27 
                       Y24,000-0.27 24,000-0.27 120,000-0.275 344,000-0.28 
                       104,000-0.275 536,000-0.28 256,000-0.285 696,000-0.29 
                       Y8,000-0.285 8,000-0.285 Y40,000-0.285 64,000-0.285 
                       Y200,000-0.285 384,000-0.29 Y8,000-0.29 16,000-0.29 
                       16,000-0.295 Y96,000-0.295 8,000-0.30 Y40,000-0.30 
                       80,000-0.30 Y72,000-0.295 168,000-0.295 144,000-0.29 
                       8,000-0.285 112,000-0.29 128,000-0.295 Y16,000-0.295 
                       8,000-0.295 Y8,000-0.295 Y8,000-0.30 8,000-0.30 
                       Y48,000-0.30 176,000-0.30 Y16,000-0.30 64,000-0.30 
                       Y8,000-0.30 24,000-0.30 Y32,000-0.30 72,000-0.30 
                       16,000-0.295 48,000-0.30 40,000-0.305 Y16,000-0.305 
                       8,000-0.305 Y32,000-0.305 32,000-0.305 Y40,000-0.305 
                       192,000-0.31 32,000-0.305 Y16,000-0.305 272,000-0.30 
                       Y24,000-0.30 120,000-0.30 Y24,000-0.30 8,000-0.30 
                       Y8,000-0.30 120,000-0.30 Y40,000-0.30 560,000-0.30 
                       8,000-0.305 32,000-0.30 8,000-0.305 224,000-0.31 
                       56,000-0.315 40,000-0.32 32,000-0.325 160,000-0.32 
                       Y56,000-0.32 208,000-0.325 160,000-0.33 72,000-0.325 
                       72,000-0.32 88,000-0.325 Y8,000-0.325 72,000-0.32 
                       Y16,000-0.325 72,000-0.32 304,000-0.325 200,000-0.33 
                       Y8,000-0.33 72,000-0.335 8,000-0.33 16,000-0.335 
                       Y32,000-0.34 24,000-0.335 88,000-0.34 24,000-0.335 
                       8,000-0.33 Y8,000-0.32 32,000-0.32 Y16,000-0.33 
                       40,000-0.33 16,000-0.325 8,000-0.335 40,000-0.325 
                       272,000-0.335 16,000-0.34 8,000-0.335 Y8,000-0.34 
                       8,000-0.335 Y8,000-0.34 24,000-0.335 Y64,000-0.335 ]< 
                       U16,000-0.335 56,000-0.335 >
 8629 SYNTRUST GK      < >[ 2,500-10.08 1,000-10.06 6,500-10.04 ]/-//[ 
                       2,500-10.02 2,500-10.04 ]< >
 8635 NOVACON TECH     < >[ Y44,000-0.075 Y116,000-0.074 60,000-0.074 ]/-//[ 
                       Y12,000-0.075 ]< >
 8637 METASURFACE      < >[ 1,000-0.92 ]/-//[ 10,000-0.94 1,000-0.92 
                       1,000-0.93 ]< >
 8645 BYTE META        < >[ 6,000-0.51 ]/-//[ 90,000-0.54 ]< >
 8646 CHINA HONGGUANG  < >[ 153,000-0.29 1,074,000-0.285 1,134,000-0.29 
                       3,000-0.295 18,000-0.29 33,000-0.295 ]/-//[ 
                       60,000-0.295 3,000-0.30 3,000-0.29 3,000-0.295 
                       3,000-0.30 ]< >
 8659 YIK WO INTL      < >[ 20,000-0.19 Y15,000-0.19 15,000-0.189 ]/-//[ 
                       60,000-0.195 Y10,000-0.199 490,000-0.197 20,000-0.20 
                       20,000-0.206 35,000-0.207 Y10,000-0.207 Y10,000-0.208 
                       5,000-0.208 45,000-0.209 Y5,000-0.209 50,000-0.209 
                       70,000-0.21 20,000-0.205 15,000-0.204 100,000-0.205 
                       45,000-0.20 5,000-0.199 ]< U5,000-0.208 >

-------------------------------------------------------------------------------
                            SALES RECORDS OVER $500,000

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8268 SMART CITY DEV   < >[ Y1,000,000-1.52 Y440,000-1.52 ]/-//[ 
                       Y1,440,000-1.53 ]< >
 8375 VERTICAL INT'L   < >[ ]/-//[ 190,000-4.50 ]< >
 8525 BAIYING HOLDING  < >[ ]/-//[ M4,408,000-0.47 M8,822,000-0.47 ]< >

-------------------------------------------------------------------------------
                            AMENDMENT RECORDS FOR TRADE

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


NET OF ALL REJECTED AND CORRECTED SALES  16/01/25 :  HK$                    0

-------------------------------------------------------------------------------
       DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


TOTAL SUSPENDED STOCK TRADES (16/01/25)           :  HK$                    0

-------------------------------------------------------------------------------
                                  ADJUSTED TURNOVER

Adjusted Turnover taking into account dealings in securities suspended due to 
insufficient public float and amendment record for trades for 16/01/2025:

Market Total : HK$         62,056,707

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                      SHORT SELLING TURNOVER - DAILY REPORT


                             Total Short Selling Turnover             Total Turnover
  CODE  NAME OF STOCK            (SH)             ($)             (SH)                ($)

   8083 YOUZAN                9,168,000           1,033,116     110,872,000          12,593,548

   Total Shares (SH):         9,168,000                         110,872,000
   Total Value ($)  :
     HKD Stocks -                    HKD          1,033,116              HKD         12,593,548

Total No. of all Securities recording Short Selling                        :     1
Total No. of Designated Securities (excluding ETP) recording Short Selling :     1
Total No. of Designated Securities (ETP only) recording Short Selling      :     0
Total No. of all Designated Securities recording Short Selling             :     1


(A) Short Selling of Designated Securities (excluding ETP)
    Short Selling Turnover Total Shares (SH)                  :              9,168,000
    Short Selling Turnover Total Value ($)                    : HKD          1,033,116

Total market turnover                                         : HKD         81,398,579
Short Selling of Designated Securities (excluding ETP) as % total turnover :        1%


(B) Short Selling of Designated Securities (ETP only)
    Short Selling Turnover Total Shares (SH)                  :                      0
    Short Selling Turnover Total Value ($)                    : HKD                  0

Total market turnover                                         : HKD         81,398,579
Short Selling of Designated Securities (ETP only) as % total turnover      :        0%


(C) Short Selling of all Designated Securities
    Short Selling Turnover Total Shares (SH)                  :              9,168,000
    Short Selling Turnover Total Value ($)                    : HKD          1,033,116

Total market turnover                                         : HKD         81,398,579
Short Selling of all Designated Securities as % total turnover             :        1%

*Total No. of non-Designated Securities recording Short Selling  :                        0
                  Short Selling Turnover Total Shares (SH)       :                        0
                  Short Selling Turnover Total Value ($)         :  HKD                   0

Total No. of Designated Securities                               :                        1

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

-------------------------------------------------------------------------------
                  PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER

After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/01/2025 are as follows:

                            Total Short Selling Turnover
  CODE  NAME OF STOCK         (SH)              ($)

   8083 YOUZAN                8,732,000             964,644

   Total Shares (SH):         8,732,000
   Total Value ($)  :
     HKD Stocks -                    HKD            964,644

Total No. of Securities recording Short Selling                  :                        1
Total No. of Designated Securities recording Short Selling       :                        1
                Short Selling Turnover Total Shares (SH)         :                8,732,000
                Short Selling Turnover Total Value ($)           :  HKD             964,644

*Total No. of non-Designated Securities recording Short Selling  :                        0
                Short Selling Turnover Total Shares (SH)         :                        0
                Short Selling Turnover Total Value ($)           :  HKD                   0

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                            OVERSEAS TURNOVER HIGHLIGHTS


Today's Overseas Turnover:

  HK$     :                    0
  Shares  :                    0
  Deals   :                    0

-------------------------------------------------------------------------------
                                OTHER INFORMATION

1. STOCKS EX-ENTITLEMENT TODAY

CODE  NAME OF STOCK    EX-ENTITLEMENT ITEM

2. INDEX AMENDMENT

-