13/250120
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 JAN 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 181 INDEX 17.35 17.52 -0.17 -0.970
Advanced : 71
Declined : 77
Unchanged : 175
Today's Turnover:
(HK$): 81,001,849
(Shares): 336,095,716
(Deals): 6,054
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 10,926,709 98,284,619 0.115 0.109
8375 VERTICAL INT'L HKD 9,763,620 2,545,200 4.15 3.57
8525 BAIYING HOLDING HKD 6,218,580 13,232,000 0.47 0.46
8491 COOL LINK HKD 5,330,450 2,650,000 2.05 1.87
8310 DAFENG PORT HKD 3,669,900 7,800,000 0.475 0.47
8622 HUAKANG BIOMED HKD 3,413,200 9,444,000 0.41 0.30
8349 GUIXIN GROUP HKD 3,340,400 2,120,000 1.65 1.50
8163 NOIZ GROUP HKD 3,241,994 32,264,460 0.181 0.08
8305 ALLUREFEM HLDG HKD 3,030,130 11,578,000 0.275 0.25
8611 MINDTELL TECH HKD 2,952,750 7,595,000 0.45 0.285
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 98,284,619 10,926,709 0.115 0.109
8163 NOIZ GROUP HKD 32,264,460 3,241,994 0.181 0.08
8262 SUPER STRONG HKD 19,490,000 1,726,500 0.10 0.072
8525 BAIYING HOLDING HKD 13,232,000 6,218,580 0.47 0.46
8297 OCEAN STAR TECH HKD 12,055,000 738,335 0.084 0.045
8305 ALLUREFEM HLDG HKD 11,578,000 3,030,130 0.275 0.25
8071 CH NETCOMTECH HKD 10,585,000 215,625 0.021 0.02
8622 HUAKANG BIOMED HKD 9,444,000 3,413,200 0.41 0.30
8401 STREAM IDEAS HKD 9,416,000 981,844 0.105 0.10
8310 DAFENG PORT HKD 7,800,000 3,669,900 0.475 0.47
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.135 0.134 - -
0.134 - - -
8005 YUXING INFOTECH HKD 0.136 0.144 0.136 102,000
0.136 0.13 0.136 13,872
8006 SINO SPLENDID HKD 0.14 0.149 - 112
0.14 0.14 - 14
8007 GLOBALSTRAT HKD 0.033 0.037 0.036 1,260,018
0.036 0.033 0.034 43,620
8013 ECI TECH HKD 0.05 0.05 - -
0.05 0.049 - -
8017 TRADEGO HKD 0.198 0.197 0.201 492,000
0.197 0.194 0.193 96,356
8018 FINSOFT FIN HKD 0.06 0.051 0.057 1,640,000
0.051 0.05 0.05 86,390
8019 HAO WEN HLDGS HKD 0.75 0.75 - 80,000
0.75 - - 58,800
8020 UNITAS HOLD HKD 0.024 0.023 0.024 3,980,000
0.021 0.021 0.021 86,440
8021 WLS HOLDINGS HKD 0.029 0.029 0.029 1,250,000
0.029 0.028 0.027 35,040
8023 KWONG MAN KEE HKD 0.295 - - -
0.295 - - -
8026 CB GLOBAL HKD 0.36 0.40 0.375 10,000
0.375 0.33 0.33 3,565
8027 KPM HOLDING HKD 0.179 0.192 - -
0.179 - - -
8028 TIMELESS HKD 0.178 0.186 - -
0.178 0.15 - -
8029 IMPERIUM FIN GP HKD 0.35 - 0.345 5,000
0.345 0.345 0.345 1,725
8030 FENGYINHE HKD 0.80 0.90 - -
0.80 0.77 - -
8031 ETS GROUP HKD 0.20 0.22 - -
0.20 - - -
8033 VODATEL NETWORK HKD 0.096 0.095 - -
0.096 0.084 - -
8035 JANCO HOLDINGS HKD 0.059 0.059 - -
0.059 0.051 - -
8036 EBROKER GROUP HKD 0.041 0.045 0.042 160,000
0.042 0.038 0.042 6,720
8037 CH BIOTECH SER HKD 0.375 0.375 0.375 50,000
0.35 0.33 0.35 18,175
8039 CHINA COME RIDE HKD 0.139 0.155 0.139 56,000
0.139 0.12 0.139 7,784
8040 COOLPOINT INNO HKD 0.49 0.53 - -
0.49 0.43 - -
8041 LUXEY INT'L HKD 0.227 0.227 0.225 60,000
0.225 0.215 0.225 13,500
8042 KOS INTL HKD 0.055 0.056 0.056 10,000
0.056 0.048 0.056 560
8043 ATLINKS HKD 0.122 0.139 - -
0.123 0.123 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.028 0.028 928,000
0.028 0.027 0.027 25,900
8048 YU TAK INT'L HKD 0.022 0.022 0.02 500,000
0.021 0.021 0.02 10,000
8049 JILIN CHANGLONG HKD 1.43 1.48 1.45 33,632
1.43 1.43 1.43 48,604
8050 QUANTUM THINK HKD 0.21 0.229 0.229 62,000
0.229 0.215 0.211 13,230
8051 CIRCUTECH HKD 3.70 3.69 3.69 400
3.69 - 3.69 1,476
8052 LUK HING ENT HKD 0.039 0.045 0.04 150,000
0.04 0.037 0.034 5,400
8053 PIZU GROUP HKD 0.365 0.37 0.365 460,000
0.365 0.36 0.36 167,700
8056 LIFE CONCEPTS HKD 0.153 0.17 - 2,500
0.153 0.153 - 370
8057 MADISON HLDG HKD 0.14 - - -
0.14 - - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.081 0.083 - -
0.081 0.08 - -
8062 EFT SOLUTIONS HKD 0.29 0.30 0.28 10,000
0.285 0.28 0.28 2,800
8063 GLOBAL M HLDG HKD 0.026 0.029 - -
0.026 0.026 - -
8065 KML TECH HKD 0.131 0.13 0.13 5,000
0.13 0.121 0.13 650
8066 PHOENITRON HOLD HKD 0.111 0.11 0.112 950,000
0.11 0.101 0.102 102,485
8067 OUC HOLDINGS HKD 0.30 0.40 - -
0.30 0.25 - -
8069 FLYDOO TECH HKD 0.039 0.039 - -
0.039 0.037 - -
8070 KEEN OCEAN HKD 0.395 0.42 0.41 65,000
0.41 0.395 0.41 26,650
8071 CH NETCOMTECH HKD 0.02 0.021 0.021 10,585,000
0.02 0.02 0.02 215,625
8072 ROMA META GROUP HKD 0.265 0.325 - -
0.265 0.26 - -
8073 SFSY NEW MAT HKD 0.136 - - -
0.136 0.136 - -
8076 SING LEE HKD 0.019 0.021 - -
0.02 0.02 - -
8079 WISDOMCOME GP HKD 0.45 0.47 0.40 20,000
0.40 0.40 0.40 8,000
8080 NAS HOLDINGS HKD 0.224 0.249 - -
0.224 0.224 - -
8081 HANG TAI YUE GP HKD 0.048 0.048 - -
0.048 0.044 - -
8082 SUNNY SIDE UP HKD 0.032 0.032 0.032 1,000,000
0.032 0.03 0.032 32,000
* 8083 YOUZAN HKD 0.113 0.11 0.115 98,284,619
0.11 0.109 0.109 10,926,709
8087 CHINA 33MEDIA HKD 0.33 0.36 - -
0.33 0.33 - -
8091 OOH HOLDINGS HKD 0.021 0.024 - -
0.021 0.02 - -
8092 ITE HOLDINGS HKD 0.025 0.025 - -
0.025 0.024 - -
8093 WEB3 META HKD 0.084 0.088 - 10,000
0.084 0.07 - 700
* 8095 BEIDA JADE BIRD HKD 0.465 0.475 0.48 5,364,000
0.46 0.46 0.455 2,534,625
8096 TASTY CONCEPTS HKD 0.112 0.132 0.108 9,500
0.109 0.109 0.108 990
8098 CL GROUP HKD 0.043 0.046 0.046 20,000
0.046 0.041 0.044 900
8100 FAMOUS TECH INT HKD 0.16 - - -
0.16 0.15 - -
8103 HMVOD HKD 0.405 0.41 0.42 39,000
0.41 0.395 0.42 16,380
8106 SHENGHUA LANDE HKD 0.075 0.09 - -
0.075 0.07 - -
8107 FICUS TECH HKD 0.60 0.61 0.60 935,000
0.60 0.57 0.59 558,400
8111 CT IND GROUP HKD 0.198 0.19 0.175 20,000
0.179 0.179 0.16 3,350
8112 CORNERSTONE FIN HKD 0.20 0.21 - -
0.20 - - -
8113 V&V TECH HKD 0.058 0.06 - -
0.058 0.056 - -
* 8115 SHANGHAI QINGPU HKD 5.90 5.70 6.09 224,000
5.70 5.66 5.70 1,327,040
8117 CHI P ENERGY HKD 0.05 0.058 - -
0.05 0.045 - -
8118 BORTEX GLOBAL HKD 0.085 0.088 0.086 1,528,000
0.085 0.082 0.083 130,600
8120 CH DEMETER FIN HKD 0.485 0.495 0.55 5,000
0.495 0.445 0.55 2,750
8121 GUOEN HOLDINGS HKD 0.70 0.80 - -
0.70 0.66 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 ROYAL CEN RES HKD 0.074 0.078 0.078 16,000
0.078 0.072 0.078 1,216
8126 G. A. HOLDINGS HKD 0.042 0.045 0.045 92,000
0.045 0.042 0.042 3,876
8128 CHYY GP HKD 0.039 0.04 - -
0.039 0.033 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.068 0.084 - 20,000
0.071 0.071 - 1,520
8132 CENTURY EN INTL HKD 0.069 0.071 0.069 10,000
0.069 0.063 0.069 690
8133 JISHENG GP HLDG HKD 0.37 0.40 0.37 4,000
0.37 0.37 0.37 1,480
8136 IMS GROUP HKD 0.04 0.041 0.041 100,000
0.041 0.039 0.041 4,100
8137 HONBRIDGE HKD 0.55 0.53 0.58 1,280,000
0.53 0.52 0.52 681,660
8139 CHANGAN RH HKD 1.50 1.50 1.50 1,000
1.50 1.11 1.50 1,500
8140 BOSATECH HKD 0.105 0.11 0.109 270,000
0.109 0.102 0.109 28,680
8143 GF HEALTHCARE HKD 0.071 0.071 - -
0.071 0.062 - -
8146 GRACEWINE HKD 0.205 0.204 0.21 460,000
0.204 0.197 0.201 93,700
8147 MILLENNIUM PG HKD 0.295 0.325 - -
0.295 0.285 - -
8148 WUXI LIFE HKD 0.71 0.75 0.75 181,000
0.75 0.71 0.71 130,900
8149 ALTUS HLDGS HKD 0.119 0.12 - -
0.119 0.108 - -
8152 M&L HOLDINGS HKD 0.072 0.072 - -
0.072 0.062 - -
8153 JIADING INTL GP HKD 0.159 0.166 0.16 10,325
0.16 0.151 0.16 1,647
8156 SINOPHARM TECH HKD 0.105 0.119 - -
0.105 0.036 - -
8158 CRMI HKD 0.295 - - -
0.295 0.295 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.27 0.34 0.25 12,000
0.255 0.255 0.25 3,000
8161 MEDINET GROUP HKD 0.55 0.55 - -
0.55 - - -
8162 LOCO HK HKD 0.54 0.55 0.55 670,000
0.55 0.53 0.50 355,100
* 8163 NOIZ GROUP HKD 0.187 0.088 0.181 32,264,460
0.082 0.082 0.08 3,241,994
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.098 0.099 - 20,000
0.098 0.083 - 1,960
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.033 - -
8172 LAJIN ENT HKD 0.05 0.051 - -
0.05 0.045 - -
8173 HEPHAESTUS HLDG HKD 0.17 0.195 0.171 1,620,000
0.171 - 0.171 277,020
8176 SUPERROBOTICS HKD 0.098 - - -
0.098 0.084 - -
8178 CHINA INFO TECH HKD 3.20 3.37 - -
3.20 3.00 - -
8179 PALINDA GROUP HKD 0.095 0.11 - 1,200
0.095 0.085 - 108
8181 SHISHI SERVICES HKD 0.088 0.088 - -
0.088 0.076 - -
8186 ALMANA HKD 0.75 0.98 - -
0.75 0.60 - -
* 8187 JIMU GROUP HKD 1.06 1.10 1.10 870,000
1.05 1.01 1.05 927,250
8188 GME GROUP HKD 0.52 0.53 0.53 212,000
0.53 0.51 0.50 108,680
* 8189 TEDA BIOMEDICAL HKD 0.425 0.44 0.445 4,385,000
0.425 0.42 0.395 1,854,975
8191 HONG WEI ASIA HKD 0.241 0.24 0.23 6,000
0.23 0.229 0.23 1,380
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.54 1.57 1.57 208,000
1.57 1.54 1.53 321,060
8196 FUTIAN HOLDINGS HKD 0.86 0.99 - -
0.86 - - -
8198 CRYPTO FLOW HKD 0.28 0.28 - -
0.28 0.235 - -
8200 SAU SAN TONG HKD 0.42 0.445 0.40 8,000
0.42 0.42 0.40 3,200
8201 PPS INT'L HKD 0.058 0.06 0.06 40,000
0.06 0.056 0.06 2,400
8203 KAISUN HOLDINGS HKD 0.355 0.355 0.36 38,000
0.355 0.335 0.35 13,220
8205 JIAODA WITHUB HKD 0.27 0.27 - -
0.27 - - -
8206 S ROBOT EDU HKD 0.06 0.059 0.065 761,000
0.059 0.056 0.056 45,032
8208 WMCH GLOBAL HKD 0.03 0.033 - -
0.03 0.029 - -
8210 DLC ASIA HKD 0.056 0.055 - -
0.055 0.049 - -
8211 ZHEJIANG YONGAN HKD 0.039 0.046 - -
0.039 0.035 - -
8213 STARGLORY HLDGS HKD 0.42 0.40 - -
0.40 0.34 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.225 - - -
0.225 - - -
8218 ECHO INT HOLD HKD 0.121 - - -
0.121 - - -
8219 HANVEY GROUP HKD 0.118 - - -
0.118 0.104 - -
8220 BINGO GROUP HKD 3.55 4.00 3.85 92,500
3.85 3.55 3.55 343,150
8221 GAOYU FINANCE HKD 0.024 0.025 0.024 7,100,000
0.024 0.023 0.024 170,400
8222 E LIGHTING HKD 0.041 0.044 0.041 280,000
0.04 0.042 0.038 11,200
8223 ZYY HKD 1.46 1.45 1.43 56,000
1.43 1.38 1.42 79,600
8225 C HEALTH GP HKD 0.186 0.192 0.192 160,000
0.177 0.153 0.153 28,660
8226 KOALA FIN GP HKD 0.125 0.124 0.123 10,000
0.123 0.114 0.123 1,185
8227 HAITIAN ANTENNA HKD 0.31 0.30 0.30 78,000
0.30 0.275 0.275 22,025
8229 FUTURE DATA HKD 0.455 0.465 - -
0.455 - - -
8232 CLASSIFIED GP HKD 0.50 0.50 0.50 25,000
0.49 0.49 0.49 12,350
8237 LINK HOLDINGS HKD 0.022 0.022 0.024 5,316,000
0.022 0.019 0.017 98,954
8238 WINTO GROUP-NEW HKD 0.365 0.395 0.395 2,041,600
0.39 0.37 0.355 797,880
8239 CAPITAL FIN HKD 0.55 0.55 - -
0.55 - - -
8241 YING KEE TEA HKD 0.121 0.13 0.133 25,000
0.13 0.121 0.122 3,130
8245 SHANYU GROUP HKD 0.129 0.129 - -
0.129 0.116 - -
8246 ZHONGHUA GAS HKD 0.18 0.18 0.18 136,000
0.18 0.176 0.176 24,448
8247 BIOSINO BIO-TEC HKD 0.62 - - 2,000
0.62 - - 1,240
8249 RUIYUAN IC TECH HKD 0.087 0.087 - -
0.087 0.074 - -
8250 SILK RD ENERGY HKD 0.154 0.154 - -
0.154 0.148 - -
8257 GENES TECH HKD 0.088 0.081 0.088 310,000
0.081 0.078 0.074 26,790
* 8262 SUPER STRONG HKD 0.073 0.095 0.10 19,490,000
0.095 0.089 0.072 1,726,500
8267 LINEKONG HKD 0.51 0.52 0.55 1,356,000
0.52 0.50 0.475 690,650
* 8268 SMART CITY DEV HKD 1.55 1.47 1.55 1,288,800
1.46 1.45 1.39 1,910,760
8269 WEALTH GLORY HKD 0.07 - - -
0.07 0.064 - -
8270 CHINA CBM HKD 0.42 0.59 - -
0.42 0.40 - -
8271 GDC HKD 0.075 0.084 - -
0.075 0.075 - -
* 8275 CHINA NEW CONS HKD 0.143 0.143 0.144 7,360,000
0.139 0.135 0.129 1,003,360
8277 STEEDORIENTAL HKD 0.171 0.185 0.184 4,000
0.184 0.161 0.179 726
8279 AGTECH HOLDINGS HKD 0.20 0.20 0.199 524,000
0.197 0.197 0.196 102,748
8280 CDV HOLDINGS HKD 0.052 0.052 - -
0.052 0.045 - -
8281 CH GOLD CLASSIC HKD 0.109 0.108 - -
0.108 - - -
8282 GAMEONE HKD 0.54 0.54 - -
0.54 0.435 - -
8283 ZHONGSHI MINAN HKD 0.05 0.05 0.05 120,000
0.05 0.049 0.05 6,000
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.022 - -
8286 CCOE HKD 0.053 0.076 - -
0.054 0.054 - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.16 - - -
0.16 - - -
8292 WORLDGATEGLOBAL HKD 0.07 0.069 0.069 40,000
0.069 0.068 0.069 2,760
8293 SINGASIA HLDG HKD 0.05 0.057 0.051 60,000
0.051 0.05 0.051 3,060
8295 KINGWISOFT TECH HKD 0.044 0.047 0.045 40,000
0.044 0.044 0.044 1,780
8296 SINO-LIFE GROUP HKD 0.415 0.435 0.38 101,200
0.38 0.305 0.38 38,346
8297 OCEAN STAR TECH HKD 0.11 0.072 0.084 12,055,000
0.07 0.07 0.045 738,335
8299 GT GOLD HKD 0.12 0.12 0.124 4,968,000
0.12 0.119 0.118 589,872
8300 JIN MI FANG GP HKD 0.09 0.09 0.094 280,000
0.089 0.089 0.089 25,560
* 8305 ALLUREFEM HLDG HKD 0.24 0.255 0.275 11,578,000
0.255 0.25 0.25 3,030,130
8307 MEDICSKIN HKD 0.108 0.125 0.124 8,000
0.124 0.099 0.124 992
8308 GUDOU HLDGS HKD 0.122 0.13 0.111 4,000
0.122 0.11 0.111 444
8309 MANSHING GLOBAL HKD 0.068 0.066 0.062 340,000
0.061 0.06 0.06 20,990
* 8310 DAFENG PORT HKD 0.47 0.475 0.475 7,800,000
0.47 0.47 0.47 3,669,900
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.028 - -
8313 ZACD HKD 0.024 0.024 - -
0.024 0.021 - -
8315 CEN PLAZA HOTEL HKD 0.058 0.056 - -
0.056 0.052 - -
8316 CHINA HONGBAO HKD 0.21 0.213 0.241 1,134,000
0.21 0.206 0.207 245,560
8317 FINET GROUP HKD 0.066 0.066 0.066 92,000
0.066 0.057 0.065 6,066
8319 EXPERT SYS HKD 0.105 0.118 - -
0.105 0.105 - -
8320 AEC GROUP HKD 0.097 0.112 0.113 1,746,000
0.112 0.106 0.105 191,530
8321 TAI KAM HLDGS HKD 0.285 0.31 - -
0.285 - - -
8326 TK NEW ENERGY HKD 0.137 0.145 0.133 350,000
0.137 0.133 0.13 46,100
8328 XY ELEC STORAGE HKD 0.85 0.85 0.83 12,750
0.83 0.83 0.83 10,560
8329 NEP INTERLONG HKD 0.16 0.16 - -
0.16 0.154 - -
8331 P.B. GROUP HKD 0.138 - - -
0.138 - - -
8333 ASTRUM FIN HKD 0.29 0.29 - -
0.29 0.25 - -
8337 DIRECTEL HKD 0.074 0.095 - -
0.074 0.07 - -
8341 AESO HOLDING HKD 0.159 0.181 - -
0.164 0.164 - -
8347 F8 ENT HKD 0.082 0.083 - -
0.082 0.075 - -
8348 BINHAI TEDA HKD 0.42 0.44 - -
0.42 0.42 - -
* 8349 GUIXIN GROUP HKD 1.42 1.57 1.65 2,120,000
1.57 1.56 1.50 3,340,400
8350 WELL LINK SEC HKD 0.155 0.17 - -
0.155 0.148 - -
8353 ANACLE HKD 0.54 0.60 0.60 945,000
0.60 0.58 0.54 538,470
8356 TSUN YIP HLDGS HKD 0.62 0.84 - 1,400
0.62 - - 518
8357 REPUBLIC HC HKD 0.054 0.059 0.052 5,000
0.052 0.052 0.052 260
8360 BASIC H NEWLIFE HKD 0.51 0.54 0.51 78,000
0.51 0.51 0.51 40,020
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.32 0.34 - -
0.32 0.30 - -
8366 ZJ UNITED INV HKD 0.021 0.026 0.024 700,000
0.024 0.021 0.023 16,290
8368 CREATIVE CHINA HKD 0.53 0.52 0.50 180,000
0.485 0.485 0.485 88,500
8370 ZHI SHENG GP HKD 2.80 3.05 2.93 16,000
2.93 2.82 2.93 46,880
8371 TASTEGOURMET GP HKD 1.45 1.45 - -
1.45 1.41 - -
8372 GBG HOLDINGS HKD 0.087 0.087 - -
0.087 0.084 - -
8373 INDIGO STAR HKD 0.63 0.67 - -
0.64 0.64 - -
* 8375 VERTICAL INT'L HKD 4.45 3.78 4.15 2,545,200
3.65 3.61 3.57 9,763,620
8377 HARBOUR EQUINE HKD 0.16 0.16 - -
0.16 - - -
8379 PRIME INTEL HKD 0.085 0.077 0.084 640,000
0.073 0.073 0.073 49,110
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.083 0.083 0.08 180,000
0.08 0.079 0.08 14,400
8391 CORNERSTONE TEC HKD 0.50 0.50 0.50 504,000
0.50 0.495 0.495 250,720
8392 SATU HOLDINGS HKD 0.027 0.033 - -
0.028 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.305 0.305 - -
0.305 - - -
8400 ASIA PIONEER HKD 0.049 0.043 0.047 450,000
0.04 0.039 0.036 17,310
* 8401 STREAM IDEAS HKD 0.102 0.105 0.105 9,416,000
0.104 0.101 0.10 981,844
8402 PLATEAU TL HKD 0.185 0.188 0.188 250,000
0.188 0.172 0.172 44,375
8403 DOWWAY HKD 0.77 0.86 - -
0.77 0.75 - -
8405 HANG CHI HLDG HKD 0.67 0.68 - -
0.67 0.66 - -
8406 CHINA ORAL IND HKD 0.086 0.086 0.086 160,000
0.086 0.079 0.079 12,940
8411 K W NELSON GP HKD 0.061 0.061 0.061 100,000
0.061 0.057 0.057 6,020
8412 NEW AMANTE HKD 0.315 0.345 0.345 420,000
0.325 0.32 0.315 137,250
8413 ASIA GROCERY HKD 0.119 0.116 0.114 800,000
0.109 0.109 0.103 88,130
8416 HM INTL HLDGS HKD 0.101 0.101 - -
0.101 0.098 - -
8417 DADI EDU HKD 0.01 0.01 0.01 40,000
0.01 - 0.01 400
8418 OPTIMA AUTO HKD 0.60 0.55 0.56 148,000
0.54 0.51 0.51 78,800
8419 AV PROMOTIONS HKD 0.062 0.067 0.06 70,000
0.059 0.054 0.059 4,150
8420 NEXION TECH HKD 0.024 0.024 0.026 875,000
0.023 0.023 0.023 20,650
8422 WT GROUP HKD 0.086 0.094 - -
0.087 0.087 - -
8423 CHI HO DEV HKD 0.038 0.04 - -
0.038 0.038 - -
8425 HING MING HLDGS HKD 0.051 0.053 - -
0.051 0.045 - -
8426 MODERN LIVING HKD 0.29 0.285 - -
0.285 0.25 - -
* 8427 WS-SK TARGET HKD 17.20 15.62 17.20 173,000
15.62 15.00 14.48 2,689,618
8428 CBK HOLDINGS HKD 0.66 0.70 0.70 30,000
0.70 0.64 0.68 20,800
8429 SV VISION HKD 0.042 0.041 0.042 375,000
0.041 0.038 0.038 14,855
8430 C&N HOLDINGS HKD 0.107 0.12 - -
0.107 0.086 - -
8431 HAO BAI INTL HKD 0.027 0.027 - -
0.027 0.025 - -
8432 BAR PACIFIC HKD 0.05 0.05 0.049 260,000
0.049 0.044 0.043 11,650
8436 TAKBO GROUP HKD 0.177 0.21 0.21 535,000
0.21 0.186 0.157 94,370
8437 RMH HOLDINGS HKD 0.19 - - -
0.19 - - -
8439 SOMERLEY CAP HKD 0.46 0.475 - -
0.46 0.30 - -
8445 NOBLE ENG GP HKD 0.22 0.238 - -
0.22 0.22 - -
8446 BRIGHTSTAR TECH HKD 0.141 0.144 0.145 310,000
0.144 0.143 0.142 44,578
8447 MS CONCEPT HKD 0.038 0.04 0.038 40,000
0.038 0.038 0.038 1,520
8448 UNI PRINTSHOP HKD 0.05 0.054 - -
0.05 0.047 - -
8450 EDICO HOLDINGS HKD 0.12 0.121 0.123 1,590,000
0.121 0.115 0.115 186,140
8451 SUNLIGHT HLDGS HKD 0.06 0.059 0.059 30,000
0.059 0.058 0.059 1,770
8452 FY FINANCIAL HKD 0.39 0.415 - -
0.39 - - -
8455 LAI GROUP HKD 0.019 0.02 - -
0.019 0.018 - -
8456 MANSION INTL HKD 0.042 0.049 0.049 608,000
0.047 0.044 0.047 29,056
8460 BASETROPHY GP HKD 0.049 0.052 - -
0.049 0.044 - -
8462 OMNIBRIDGE HLDG HKD 0.067 0.072 0.067 125,000
0.061 0.061 0.058 7,770
8471 REACH NEW HLDGS HKD 0.36 0.35 0.36 310,000
0.35 0.345 0.345 108,400
8472 LAPCO HOLDINGS HKD 0.68 0.67 0.65 50,000
0.65 0.63 0.64 32,400
8473 MI MING MART HKD 0.09 0.089 0.09 110,000
0.089 0.085 0.09 9,900
8475 E-STATION GTECH HKD 0.25 0.249 0.224 25,000
0.22 0.22 0.22 5,565
8476 OCEAN ONE HLDG HKD 2.69 2.70 2.69 162,000
2.59 2.59 2.59 427,240
8480 FURNIWEB HKD 0.11 0.111 0.113 224,000
0.099 0.098 0.098 25,088
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8483 MAX SIGHT GROUP HKD 0.065 0.066 0.067 80,000
0.066 0.059 0.067 5,360
8487 ISP GLOBAL HKD 0.10 0.099 0.10 80,000
0.099 0.098 0.096 7,868
8489 GP LOGISTICS HKD 0.133 0.137 - -
0.133 0.123 - -
8490 NICHE-TECH SEMI HKD 0.174 0.19 0.175 45,000
0.174 0.174 0.174 7,845
* 8491 COOL LINK HKD 1.95 2.01 2.05 2,650,000
2.00 2.00 1.87 5,330,450
8493 DRAGON KING GP HKD 0.047 0.054 - -
0.047 0.043 - -
8495 1957 & CO. HKD 0.20 0.20 0.20 4,000
0.20 - 0.20 800
8496 GLOBAL UIN HKD 0.21 0.226 - -
0.21 0.21 - -
8500 ICONCULTURE HKD 0.59 0.59 0.64 500,000
0.59 0.57 0.57 304,000
8501 SANBASE CORP HKD 0.35 - - -
0.35 0.35 - -
8502 OCEAN LINE PORT HKD 0.315 0.315 - -
0.315 0.26 - -
8507 I.CENTURY HLDG HKD 0.076 0.076 - -
0.076 0.069 - -
8509 WINE'S LINK HKD 0.375 0.395 0.40 212,000
0.395 0.34 0.40 83,520
8510 TOPSTANDARDCORP HKD 0.088 0.094 - -
0.088 0.077 - -
8511 MIN FU INTL HKD 1.10 1.15 1.14 15,000
1.14 1.13 1.12 16,850
8512 HYFUSIN GROUP HKD 0.27 0.28 0.27 660,000
0.27 0.25 0.27 178,200
8513 MAXWIN INT HLDG HKD 0.164 0.162 - -
0.162 0.148 - -
8516 GRAND TALENTS HKD 0.12 0.118 0.118 85,000
0.118 0.115 0.115 9,950
8519 XINXIANG ERA HKD 0.159 0.152 0.153 240,000
0.141 0.14 0.14 34,400
8521 WEBX INTL HLDGS HKD 0.87 0.90 0.96 610,000
0.90 0.86 0.83 558,400
8523 SHEUNG MOON HKD TRADING SUSPENDED
* 8525 BAIYING HOLDING HKD 0.47 0.47 0.47 13,232,000
0.47 0.31 0.46 6,218,580
8526 WING FUNG GROUP HKD 0.075 0.08 - -
0.076 0.076 - -
8527 JLOGO HLDGS HKD 0.285 0.285 - -
0.285 - - -
8529 UBOT HOLDING HKD 0.169 0.168 0.168 5,000
0.168 0.158 0.168 840
8532 POLYFAIR HLDGS HKD 0.035 0.043 0.045 4,032,000
0.043 0.038 0.036 164,904
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.035 - -
8536 TL NATURAL GAS HKD 0.34 0.34 0.34 25,000
0.34 0.30 0.34 8,500
8537 CHONG FAI JEWEL HKD 0.146 0.155 - -
0.146 0.142 - -
8540 VICTORY SEC HKD 3.26 3.30 3.27 2,000
3.27 3.26 3.27 6,540
8545 AMUSE GROUP HKD 0.03 0.033 0.031 624,000
0.031 0.031 0.03 19,072
8547 PACIFIC LEGEND HKD 0.101 0.109 - -
0.101 0.101 - -
8582 WINTO GROUP-OLD HKD 0.345 - - -
0.345 0.28 - -
8585 SIMPLICITY HLDG HKD 0.345 0.355 0.365 8,000
0.355 0.325 0.325 2,835
8586 ZIJING INTL FIN HKD 0.58 0.66 0.56 2,500
0.56 0.56 0.56 1,385
8587 WAN LEADER HKD 0.19 0.19 - -
0.19 - - -
8601 BOLTEK HKD 0.27 0.28 0.28 50,000
0.28 0.26 0.28 14,000
8603 FAMEGLOW HKD 0.63 0.73 0.63 130,000
0.63 0.63 0.63 81,900
8606 KINETIX SYSTEMS HKD 0.085 0.107 0.085 10,000
0.085 0.084 0.085 850
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.295 0.425 0.45 7,595,000
0.425 0.42 0.285 2,952,750
8612 WORLD SUPER HKD 0.11 0.119 0.11 79,000
0.106 0.106 0.106 8,340
8613 ORIENTAL PAY HKD 0.143 0.15 - -
0.143 0.128 - -
8616 SUNRAY ENG GP HKD 0.026 0.03 - -
0.026 0.025 - -
8619 KING OF CATER HKD 0.058 0.059 0.059 1,196,000
0.052 0.054 0.052 66,166
8620 AE LOGISTICS HKD 0.108 0.117 0.119 85,000
0.113 0.11 0.113 9,635
8621 METROPOLIS CAP HKD 0.044 0.044 - -
0.044 0.043 - -
* 8622 HUAKANG BIOMED HKD 0.335 0.375 0.41 9,444,000
0.37 0.37 0.30 3,413,200
8623 CHINA SAFTOWER HKD 0.114 0.125 - -
0.115 0.115 - -
8627 ORANGE TOUR HKD 0.054 0.06 - -
0.054 0.051 - -
8629 SYNTRUST GK HKD 9.99 10.00 10.08 15,000
10.00 9.20 10.00 150,730
8631 SUN KONG HLDGS HKD 0.66 0.67 - -
0.66 0.30 - -
8635 NOVACON TECH HKD 0.076 0.118 0.12 3,340,000
0.112 0.106 0.076 322,240
8637 METASURFACE HKD 0.93 0.96 0.93 10,000
0.94 0.94 0.93 9,300
8645 BYTE META HKD 0.54 0.52 0.52 12,000
0.52 0.51 0.52 6,240
* 8646 CHINA HONGGUANG HKD 0.30 0.285 0.30 3,987,000
0.285 0.28 0.27 1,095,060
8657 TRUE PARTNER HKD 0.445 0.45 - -
0.445 0.445 - -
8659 YIK WO INTL HKD 0.208 0.211 0.228 1,115,000
0.211 0.203 0.20 232,315
8668 YING HAI GROUP HKD 0.09 0.11 - -
0.09 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 102,000-0.136 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D112-0.132 ]< >
8007 GLOBALSTRAT < >[ 720,000-0.034 D6-0.029 Y150,000-0.034 ]/-//[
390,000-0.036 D12-0.023 ]< >
8017 TRADEGO < >[ 8,000-0.201 4,000-0.20 12,000-0.198 100,000-0.196
52,000-0.195 Y32,000-0.194 60,000-0.193 4,000-0.197 ]
/-//[ 84,000-0.196 136,000-0.197 ]< >
8018 FINSOFT FIN < >[ 70,000-0.056 170,000-0.055 10,000-0.057 ]/-//[
50,000-0.054 190,000-0.053 460,000-0.052 30,000-0.055
80,000-0.054 10,000-0.055 20,000-0.053 10,000-0.054
190,000-0.052 Y40,000-0.051 70,000-0.051 80,000-0.052
90,000-0.051 70,000-0.05 ]< >
8019 HAO WEN HLDGS < >[ Y20,000-0.74 ]/-//[ Y20,000-0.74 Y40,000-0.73 ]< >
8020 UNITAS HOLD < 30,000-0.024 >[ 10,000-0.024 1,120,000-0.021
2,740,000-0.022 ]/-//[ 80,000-0.021 ]< >
8021 WLS HOLDINGS < 10,000-0.028 >[ 60,000-0.028 20,000-0.027
20,000-0.028 ]/-//[ 440,000-0.028 10,000-0.029
10,000-0.028 10,000-0.029 10,000-0.028 10,000-0.029
10,000-0.028 10,000-0.029 10,000-0.028 10,000-0.029
600,000-0.028 10,000-0.029 ]< >
8026 CB GLOBAL < >[ ]/-//[ 4,000-0.33 1,000-0.37 ]< 5,000-0.375 >
8029 IMPERIUM FIN GP < >[ 5,000-0.345 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 160,000-0.042 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ Y5,000-0.395 5,000-0.375 15,000-0.365
10,000-0.36 15,000-0.35 ]< >
8039 CHINA COME RIDE < >[ 56,000-0.139 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.225 ]/-//[ 40,000-0.225 ]< >
8042 KOS INTL < >[ 10,000-0.056 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 80,000-0.027 44,000-0.028 4,000-0.027
700,000-0.028 ]/-//[ 100,000-0.028 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 500,000-0.02 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 28,000-1.45 D1,632-1.40 4,000-1.43 ]< >
8050 QUANTUM THINK < >[ 24,000-0.211 10,000-0.212 ]/-//[ 24,000-0.215
2,000-0.214 2,000-0.229 ]< >
8051 CIRCUTECH < >[ 400-3.69 ]/-//[ ]< >
8052 LUK HING ENT < >[ 40,000-0.035 20,000-0.034 D10,000-0.03
20,000-0.037 20,000-0.038 20,000-0.036 20,000-0.04 ]
/-//[ ]< >
8053 PIZU GROUP < U180,000-0.365 20,000-0.365 >[ 60,000-0.365
20,000-0.36 ]/-//[ 20,000-0.36 100,000-0.365
Y60,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ D2,500-0.148 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 10,000-0.28 ]< >
8065 KML TECH < >[ ]/-//[ 5,000-0.13 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.11 ]/-//[ 30,000-0.102 50,000-0.105
80,000-0.106 145,000-0.107 80,000-0.108 50,000-0.107
120,000-0.108 190,000-0.109 190,000-0.11 5,000-0.112
Y5,000-0.102 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 65,000-0.41 ]< >
8071 CH NETCOMTECH < >[ 100,000-0.021 205,000-0.02 1,410,000-0.021
40,000-0.02 215,000-0.021 5,000-0.02 1,040,000-0.021
205,000-0.02 ]/-//[ 2,000,000-0.02 600,000-0.021
Y25,000-0.021 535,000-0.021 4,205,000-0.02 ]< >
8079 WISDOMCOME GP < >[ 15,000-0.40 ]/-//[ 5,000-0.40 ]< >
8082 SUNNY SIDE UP < >[ 100,000-0.032 Y100,000-0.032 100,000-0.032 ]/-//[
400,000-0.032 Y200,000-0.032 100,000-0.032 ]< >
8083 YOUZAN < 432,000-0.115 U376,000-0.115 632,000-0.115 >[
864,000-0.115 X28,000-0.115 44,000-0.115 52,000-0.114
128,000-0.115 2,108,000-0.114 172,000-0.113
408,000-0.114 32,000-0.113 792,000-0.114 X8,000-0.115
112,000-0.114 300,000-0.115 X4,000-0.115 24,000-0.114
200,000-0.115 X4,000-0.115 1,292,000-0.114
1,032,000-0.113 Y68,000-0.113 308,000-0.113
Y324,000-0.113 44,000-0.113 32,000-0.112 4,000-0.114
252,000-0.113 60,000-0.112 872,000-0.113 20,000-0.114
4,000-0.113 168,000-0.114 88,000-0.113 Y44,000-0.114
716,000-0.113 56,000-0.112 856,000-0.113 112,000-0.112
52,000-0.113 4,000-0.112 40,000-0.113 4,000-0.112
292,000-0.113 1,652,000-0.112 40,000-0.113 4,000-0.112
40,000-0.113 168,000-0.112 4,000-0.113 4,000-0.112
20,000-0.113 28,000-0.112 100,000-0.113 3,124,000-0.112
2,900,000-0.111 528,000-0.11 192,000-0.111 212,000-0.11
124,000-0.111 72,000-0.11 500,000-0.111 2,968,000-0.11
Y400,000-0.11 1,232,000-0.11 356,000-0.109 100,000-0.11
144,000-0.109 60,000-0.11 8,000-0.109 16,000-0.11
208,000-0.109 84,000-0.11 12,000-0.109 480,000-0.11
100,000-0.109 200,000-0.11 400,000-0.109 28,000-0.11
68,000-0.109 2,144,000-0.11 116,000-0.109 228,000-0.11
4,000,000-0.111 332,000-0.11 40,000-0.111 208,000-0.11
4,000-0.111 80,000-0.11 4,000-0.111 4,000-0.11
4,000-0.111 76,000-0.11 3,904,000-0.111 4,000-0.112
196,000-0.111 4,000-0.112 508,000-0.111 4,000-0.11
112,000-0.111 540,000-0.112 164,000-0.111 Y92,000-0.111
208,000-0.111 Y88,000-0.111 324,000-0.111 300,000-0.112
1,092,000-0.111 84,000-0.11 8,000-0.112 4,000-0.111
1,716,000-0.112 4,000-0.113 8,000-0.112 4,000-0.113
76,000-0.112 4,000-0.113 64,000-0.112 4,000-0.113
472,000-0.112 80,000-0.113 1,928,000-0.112 D2,597-0.102
764,000-0.112 X28,000-0.112 552,000-0.111 4,000-0.112
4,000-0.111 4,000-0.112 4,000-0.111 304,000-0.112
104,000-0.111 Y20,000-0.111 4,000-0.111 4,000-0.11
420,000-0.111 232,000-0.11 728,000-0.111 4,000-0.112
76,000-0.111 4,000-0.112 148,000-0.111 40,000-0.112
72,000-0.111 Y12,000-0.111 408,000-0.111 4,000-0.112
268,000-0.111 48,000-0.112 1,192,000-0.111 12,000-0.11
1,800,000-0.111 136,000-0.11 704,000-0.111 20,000-0.11
344,000-0.111 1,176,000-0.11 32,000-0.111 4,000-0.11
432,000-0.111 4,000-0.112 484,000-0.11 Y124,000-0.11
100,000-0.11 Y200,000-0.11 1,592,000-0.11 108,000-0.111
416,000-0.11 Y184,000-0.11 52,000-0.11 4,000-0.111
64,000-0.11 Y4,000-0.111 80,000-0.11 Y84,000-0.111
100,000-0.111 88,000-0.11 8,000-0.111 244,000-0.11
Y4,000-0.111 76,000-0.11 16,000-0.111 Y64,000-0.111
236,000-0.111 4,000-0.112 72,000-0.111 100,000-0.112
4,000-0.111 4,000-0.112 140,000-0.111 4,000-0.112
4,000-0.111 4,000-0.112 72,000-0.111 4,000-0.112
76,000-0.111 4,000-0.112 360,000-0.111 100,000-0.112
156,000-0.111 4,000-0.112 4,000-0.111 Y4,000-0.112
140,000-0.111 4,000-0.112 Y4,000-0.112 80,000-0.112
512,000-0.111 Y44,000-0.112 72,000-0.111 64,000-0.112
4,000-0.111 40,000-0.112 148,000-0.111 Y4,000-0.112
4,000-0.111 Y60,000-0.112 64,000-0.111 Y40,000-0.112
12,000-0.111 Y40,000-0.112 4,000-0.111 Y12,000-0.112
28,000-0.112 4,000-0.111 12,000-0.112 Y4,000-0.112
156,000-0.112 4,000-0.113 68,000-0.112 240,000-0.113
64,000-0.112 4,000-0.113 60,000-0.112 4,000-0.113
64,000-0.112 816,000-0.113 Y100,000-0.113 88,000-0.113
144,000-0.112 4,000-0.113 4,000-0.112 4,000-0.113
72,000-0.112 4,000-0.113 4,000-0.112 4,000-0.113
272,000-0.112 8,000-0.111 12,000-0.112 76,000-0.111
488,000-0.112 4,000-0.111 88,000-0.112 8,000-0.111
40,000-0.112 D2,022-0.101 4,000-0.111 40,000-0.112
4,000-0.111 80,000-0.112 4,000-0.111 20,000-0.112
4,000-0.111 100,000-0.112 8,000-0.111 80,000-0.112
40,000-0.113 8,000-0.111 ]/-//[ Y100,000-0.111
52,000-0.111 Y72,000-0.111 20,000-0.111 Y68,000-0.111
4,000-0.111 Y64,000-0.111 4,000-0.111 Y60,000-0.111
84,000-0.111 500,000-0.112 100,000-0.111 4,000-0.112
72,000-0.111 4,000-0.112 68,000-0.111 600,000-0.112
16,000-0.111 148,000-0.112 12,000-0.111 60,000-0.112
4,000-0.111 24,000-0.112 68,000-0.111 28,000-0.112
Y4,000-0.112 92,000-0.112 68,000-0.111 112,000-0.112
4,000-0.113 64,000-0.112 4,000-0.113 272,000-0.112
4,000-0.113 68,000-0.112 4,000-0.111 44,000-0.112
432,000-0.111 4,000-0.112 656,000-0.111 X4,000-0.112
40,000-0.111 4,000-0.112 140,000-0.111 4,000-0.112
64,000-0.111 X4,000-0.112 4,000-0.111 4,000-0.112
80,000-0.111 8,000-0.112 72,000-0.111 4,000-0.112
72,000-0.111 4,000-0.112 84,000-0.111 4,000-0.112
68,000-0.111 X4,000-0.112 8,000-0.111 4,000-0.112
132,000-0.111 120,000-0.112 148,000-0.111 X4,000-0.112
364,000-0.111 X4,000-0.112 56,000-0.111 Y20,000-0.111
148,000-0.111 Y100,000-0.111 60,000-0.111 Y8,000-0.111
388,000-0.111 Y28,000-0.111 1,404,000-0.111
X12,000-0.111 460,000-0.11 320,000-0.111 3,600,000-0.11
X12,000-0.111 240,000-0.11 X4,000-0.111 140,000-0.11
X52,000-0.111 480,000-0.11 Y68,000-0.11 644,000-0.11
1,008,000-0.111 2,904,000-0.11 X36,000-0.11
1,324,000-0.11 8,000-0.111 140,000-0.11 100,000-0.111
1,000,000-0.11 4,000-0.111 4,000-0.11 4,000-0.111
1,644,000-0.11 188,000-0.109 24,000-0.11 76,000-0.109
100,000-0.11 156,000-0.109 12,000-0.11 220,000-0.109
244,000-0.11 88,000-0.109 4,000-0.11 532,000-0.109
X56,000-0.11 64,000-0.109 4,000-0.11 4,000-0.109
4,000-0.11 148,000-0.109 Y100,000-0.109 152,000-0.109
4,000-0.11 8,000-0.109 112,000-0.11 128,000-0.109
124,000-0.11 60,000-0.109 4,000-0.11 64,000-0.109
4,000-0.11 4,000-0.109 4,000-0.11 80,000-0.109
4,000-0.11 64,000-0.109 4,000-0.11 4,000-0.109
4,000-0.11 76,000-0.109 4,000-0.11 68,000-0.109
4,000-0.11 4,000-0.109 8,000-0.11 148,000-0.109
160,000-0.11 4,000-0.109 X4,000-0.11 16,000-0.109
X4,000-0.11 64,000-0.109 2,004,000-0.11 X72,000-0.11
160,000-0.109 X4,000-0.11 44,000-0.11 X4,000-0.11
4,000-0.109 424,000-0.11 28,000-0.109 44,000-0.11 ]<
596,000-0.11 >
8093 WEB3 META < >[ ]/-//[ Y10,000-0.07 ]< >
8095 BEIDA JADE BIRD < >[ Y490,000-0.47 473,000-0.47 Y279,000-0.47
16,000-0.47 Y205,000-0.47 15,000-0.47 41,000-0.475
386,000-0.47 Y350,000-0.47 9,000-0.47 Y300,000-0.47
179,000-0.48 Y411,000-0.48 89,000-0.48 Y15,000-0.48
28,000-0.48 26,000-0.475 Y244,000-0.475 2,000-0.475
Y150,000-0.475 107,000-0.48 Y333,000-0.48 277,000-0.475
153,000-0.47 ]/-//[ 483,000-0.47 112,000-0.465
90,000-0.46 17,000-0.455 8,000-0.465 74,000-0.47 ]<
2,000-0.46 >
8096 TASTY CONCEPTS < >[ D4,500-0.10 5,000-0.108 ]/-//[ ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.044 10,000-0.046 ]< >
8103 HMVOD < >[ ]/-//[ 39,000-0.42 ]< >
8107 FICUS TECH < >[ 200,000-0.60 55,000-0.59 45,000-0.60 100,000-0.59
200,000-0.60 ]/-//[ 40,000-0.59 115,000-0.60
65,000-0.59 115,000-0.60 ]< >
8111 CT IND GROUP < >[ ]/-//[ 10,000-0.175 10,000-0.16 ]< >
8115 SHANGHAI QINGPU < >[ 12,000-5.70 Y4,000-5.71 4,000-5.71 4,000-5.89
8,000-5.75 4,000-5.89 4,000-5.90 ]/-//[ 40,000-5.89
8,000-5.90 4,000-5.95 12,000-5.89 16,000-5.95
40,000-6.00 8,000-6.09 20,000-6.08 20,000-6.09
4,000-5.80 4,000-5.71 4,000-5.70 ]< 4,000-5.70 >
8118 BORTEX GLOBAL < >[ 376,000-0.083 144,000-0.084 104,000-0.086
Y8,000-0.086 Y752,000-0.087 Y96,000-0.085 48,000-0.085 ]
/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-0.55 ][ ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.01 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ ]/-//[ Y8,000-0.074 8,000-0.078 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 88,000-0.042 4,000-0.045 ]< >
8131 ABC MULTIACTIVE < >[ Y20,000-0.076 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 10,000-0.069 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 4,000-0.37 ]< >
8136 IMS GROUP < >[ ]/-//[ 100,000-0.041 ]< >
8137 HONBRIDGE < >[ 2,000-0.58 116,000-0.55 2,000-0.58 212,000-0.54
70,000-0.53 2,000-0.55 8,000-0.53 30,000-0.52
Y8,000-0.53 14,000-0.52 222,000-0.53 2,000-0.52
82,000-0.53 ]/-//[ 108,000-0.52 214,000-0.53 6,000-0.54
54,000-0.53 6,000-0.54 120,000-0.53 ]< 2,000-0.53 >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.50 ]< >
8140 BOSATECH < >[ Y250,000-0.106 20,000-0.109 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.207 100,000-0.21 Y70,000-0.205
70,000-0.202 100,000-0.201 Y100,000-0.20 10,000-0.204 ]
< >
8148 WUXI LIFE < >[ Y100,000-0.71 ]/-//[ 20,000-0.71 40,000-0.75
D1,000-0.70 20,000-0.75 ]< >
8153 JIADING INTL GP < >[ 10,000-0.16 D25-0.148 ]/-//[ D300-0.147 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.25 ]< >
8162 LOCO HK < >[ 100,000-0.53 40,000-0.52 40,000-0.51 ]/-//[
40,000-0.52 10,000-0.50 20,000-0.51 10,000-0.52
240,000-0.53 100,000-0.54 10,000-0.55 ]< 60,000-0.55 >
8163 NOIZ GROUP < 1,680,000-0.18 U60,000-0.18 720,000-0.18 >[
780,000-0.18 D18,000-0.175 360,000-0.18 20,000-0.181
540,000-0.18 20,000-0.157 20,000-0.179 20,000-0.157
Y20,000-0.154 Y60,000-0.155 20,000-0.113 20,000-0.112
40,000-0.11 Y20,000-0.126 Y20,000-0.135 20,000-0.14
200,000-0.145 Y20,000-0.144 60,000-0.139 40,000-0.134
20,000-0.133 20,000-0.128 20,000-0.125 20,000-0.123
80,000-0.118 20,000-0.119 Y20,000-0.114 40,000-0.11
40,000-0.109 40,000-0.103 Y60,000-0.102 Y80,000-0.107
100,000-0.095 Y100,000-0.097 20,000-0.097 20,000-0.10
20,000-0.095 40,000-0.096 40,000-0.092 60,000-0.09
Y20,000-0.09 40,000-0.09 40,000-0.086 Y20,000-0.086
Y60,000-0.085 300,000-0.09 D12,596-0.09 120,000-0.09
20,000-0.089 120,000-0.088 100,000-0.087 Y160,000-0.087
60,000-0.087 Y20,000-0.087 60,000-0.087 Y40,000-0.085
1,660,000-0.087 260,000-0.088 80,000-0.087 60,000-0.088
20,000-0.084 120,000-0.083 40,000-0.082 640,000-0.081
820,000-0.08 20,000-0.085 20,000-0.084 40,000-0.083
20,000-0.085 20,000-0.083 20,000-0.087 100,000-0.084
80,000-0.087 60,000-0.084 Y20,000-0.084 20,000-0.081
40,000-0.084 D10,986-0.077 20,000-0.084 20,000-0.086
40,000-0.084 Y20,000-0.084 20,000-0.084 340,000-0.081
100,000-0.08 40,000-0.081 320,000-0.08 20,000-0.084
D14,059-0.084 40,000-0.082 340,000-0.084 60,000-0.085
20,000-0.084 20,000-0.085 100,000-0.084 140,000-0.086
20,000-0.085 740,000-0.086 160,000-0.085
1,040,000-0.086 D17,667-0.08 20,000-0.086 80,000-0.087
20,000-0.089 400,000-0.09 Y20,000-0.09 40,000-0.09
120,000-0.091 Y20,000-0.091 20,000-0.091 400,000-0.09
Y20,000-0.09 60,000-0.089 100,000-0.09 180,000-0.087
120,000-0.085 180,000-0.084 300,000-0.083 380,000-0.082
D3-0.07 440,000-0.082 100,000-0.083 100,000-0.085
Y20,000-0.085 60,000-0.085 40,000-0.083 80,000-0.082
20,000-0.083 440,000-0.082 80,000-0.085 140,000-0.086
20,000-0.087 20,000-0.088 20,000-0.09 D15,038-0.089
40,000-0.089 240,000-0.09 80,000-0.091 20,000-0.089
300,000-0.086 Y200,000-0.085 120,000-0.086
Y60,000-0.086 100,000-0.086 40,000-0.089 80,000-0.088
140,000-0.089 400,000-0.09 Y40,000-0.093 Y280,000-0.094
60,000-0.095 20,000-0.089 D1,294-0.084 40,000-0.095
Y40,000-0.095 20,000-0.092 20,000-0.09 160,000-0.089
280,000-0.088 140,000-0.09 100,000-0.093 Y160,000-0.093
60,000-0.095 Y20,000-0.095 40,000-0.095 20,000-0.096
20,000-0.094 60,000-0.096 20,000-0.094 40,000-0.096
80,000-0.094 Y140,000-0.094 40,000-0.094
1,460,000-0.096 Y120,000-0.097 140,000-0.097 ]/-//[
40,000-0.097 60,000-0.096 Y60,000-0.093 1,280,000-0.092
20,000-0.096 D1,597-0.096 20,000-0.096 80,000-0.095
D18,000-0.084 D18,000-0.088 20,000-0.095 20,000-0.091
20,000-0.093 D6,220-0.093 40,000-0.091 60,000-0.092
100,000-0.091 60,000-0.09 20,000-0.091 220,000-0.093
220,000-0.09 Y20,000-0.09 140,000-0.089 100,000-0.088
Y40,000-0.088 240,000-0.087 100,000-0.086 100,000-0.085
260,000-0.084 220,000-0.083 Y20,000-0.083 80,000-0.083
Y100,000-0.083 140,000-0.083 400,000-0.084 60,000-0.083
80,000-0.084 80,000-0.086 120,000-0.084 40,000-0.086
D11,000-0.076 280,000-0.086 80,000-0.084 20,000-0.083
20,000-0.084 20,000-0.085 520,000-0.086 20,000-0.085
80,000-0.083 40,000-0.087 60,000-0.086 Y20,000-0.084
40,000-0.084 60,000-0.083 Y40,000-0.083 40,000-0.086
200,000-0.083 300,000-0.084 140,000-0.086 60,000-0.088
60,000-0.086 40,000-0.087 20,000-0.088 40,000-0.083 ]<
U60,000-0.082 860,000-0.082 U240,000-0.082 >
8168 AMASSE CAPITAL < >[ ]/-//[ Y20,000-0.098 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 1,620,000-0.171 ]< >
8179 PALINDA GROUP < >[ D1,200-0.09 ]/-//[ ]< >
8187 JIMU GROUP < >[ 170,000-1.10 ]/-//[ 100,000-1.10 5,000-1.08
5,000-1.07 590,000-1.05 ]< >
8188 GME GROUP < >[ 72,000-0.52 ]/-//[ 28,000-0.50 104,000-0.51
4,000-0.52 4,000-0.53 ]< >
8189 TEDA BIOMEDICAL < >[ 100,000-0.435 100,000-0.415 240,000-0.435
70,000-0.44 150,000-0.435 275,000-0.43 Y5,000-0.42
230,000-0.42 85,000-0.415 150,000-0.41 150,000-0.405
75,000-0.40 Y5,000-0.40 10,000-0.395 165,000-0.40
Y30,000-0.40 20,000-0.40 35,000-0.405 40,000-0.41
355,000-0.415 110,000-0.405 20,000-0.40 ]/-//[
60,000-0.415 165,000-0.41 50,000-0.42 Y15,000-0.425
105,000-0.425 815,000-0.43 100,000-0.435 40,000-0.44
100,000-0.445 140,000-0.435 5,000-0.44 55,000-0.43
100,000-0.425 25,000-0.44 15,000-0.445 50,000-0.44
125,000-0.425 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.23 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 50,000-1.54 2,000-1.53 36,000-1.54 2,000-1.55 ]/-//
[ 58,000-1.54 22,000-1.55 2,000-1.54 22,000-1.55
12,000-1.56 2,000-1.57 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.40 ]< >
8201 PPS INT'L < >[ ]/-//[ 40,000-0.06 ]< >
8203 KAISUN HOLDINGS < >[ D8,000-0.315 10,000-0.35 20,000-0.36 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 35,000-0.058 30,000-0.065 284,000-0.059
70,000-0.062 16,000-0.059 62,000-0.058 22,000-0.057
100,000-0.059 ]/-//[ 10,000-0.057 32,000-0.056
100,000-0.059 ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-3.55 D500-3.50 30,000-3.70
10,000-3.74 20,000-3.75 D2,000-3.50 10,000-3.70
10,000-3.85 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 7,100,000-0.024 ]< >
8222 E LIGHTING < >[ 8,000-0.041 268,000-0.04 4,000-0.038 ]/-//[ ]< >
8223 ZYY < >[ Y4,000-1.42 8,000-1.42 Y8,000-1.40 ]/-//[
12,000-1.43 12,000-1.42 12,000-1.43 ]< >
8225 C HEALTH GP < >[ 20,000-0.153 ]/-//[ 20,000-0.185 40,000-0.186
20,000-0.192 60,000-0.177 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.123 Y5,000-0.114 ]< >
8227 HAITIAN ANTENNA < >[ 40,000-0.275 ]/-//[ 1,000-0.285 6,000-0.29
2,000-0.30 10,000-0.285 12,000-0.29 6,000-0.295
1,000-0.30 ]< >
8232 CLASSIFIED GP < >[ 10,000-0.50 ]/-//[ 15,000-0.49 ]< >
8237 LINK HOLDINGS < >[ 88,000-0.019 2,028,000-0.017 690,000-0.018
2,000-0.02 300,000-0.019 398,000-0.02 2,000-0.021
Y100,000-0.02 ]/-//[ 1,232,000-0.02 38,000-0.021
Y88,000-0.021 302,000-0.021 2,000-0.024 44,000-0.021
2,000-0.022 ]< >
8238 WINTO GROUP-NEW < >[ D800-0.33 D1,600-0.355 D2,400-0.365 D4,000-0.37
8,000-0.39 16,000-0.395 D7,200-0.365 D7,200-0.375
Y32,000-0.395 D2,400-0.335 8,000-0.355 24,000-0.39
Y56,000-0.395 128,000-0.395 ]/-//[ 80,000-0.395
Y24,000-0.395 64,000-0.395 56,000-0.39 8,000-0.395
1,400,000-0.39 Y112,000-0.395 ]< >
8241 YING KEE TEA < >[ ]/-//[ Y10,000-0.122 5,000-0.122 5,000-0.127
5,000-0.133 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.18 8,000-0.176 48,000-0.18 ]< >
8247 BIOSINO BIO-TEC < U2,000-0.62 >[ ]/-//[ ]< >
8257 GENES TECH < >[ 250,000-0.088 ]/-//[ 10,000-0.074 50,000-0.081 ]< >
8262 SUPER STRONG < >[ 1,000,000-0.076 60,000-0.077 20,000-0.072
10,000-0.073 70,000-0.072 ]/-//[ 30,000-0.072
240,000-0.075 350,000-0.076 1,030,000-0.077
Y100,000-0.08 90,000-0.081 Y110,000-0.081
1,890,000-0.081 200,000-0.082 Y200,000-0.082
30,000-0.084 700,000-0.085 Y10,000-0.085 Y20,000-0.086
100,000-0.086 Y200,000-0.086 Y30,000-0.088
400,000-0.088 30,000-0.09 80,000-0.088 Y880,000-0.09
70,000-0.095 50,000-0.089 Y70,000-0.089 50,000-0.093
10,000-0.094 Y100,000-0.094 50,000-0.094 Y200,000-0.095
Y260,000-0.096 Y300,000-0.098 20,000-0.10 Y560,000-0.10
90,000-0.092 Y200,000-0.098 50,000-0.099 Y170,000-0.099
100,000-0.099 Y290,000-0.10 30,000-0.099 Y50,000-0.099
300,000-0.099 120,000-0.098 60,000-0.093 Y70,000-0.093
100,000-0.093 30,000-0.088 200,000-0.09 440,000-0.091
80,000-0.092 Y30,000-0.093 30,000-0.092 130,000-0.096
Y70,000-0.096 40,000-0.097 120,000-0.098 10,000-0.097
70,000-0.098 50,000-0.097 30,000-0.094 160,000-0.093
Y10,000-0.093 50,000-0.096 Y250,000-0.097 20,000-0.097
Y20,000-0.097 100,000-0.098 Y10,000-0.099 100,000-0.097
30,000-0.099 10,000-0.098 160,000-0.099 Y10,000-0.099
10,000-0.097 Y330,000-0.097 10,000-0.096 10,000-0.095
530,000-0.093 Y170,000-0.093 Y10,000-0.095
Y70,000-0.092 40,000-0.092 10,000-0.095 20,000-0.092
40,000-0.094 80,000-0.091 Y20,000-0.089 Y270,000-0.088
30,000-0.093 30,000-0.091 Y80,000-0.093 60,000-0.094
270,000-0.095 150,000-0.093 100,000-0.091 200,000-0.09
Y890,000-0.088 230,000-0.087 170,000-0.089
Y120,000-0.09 20,000-0.09 160,000-0.091 40,000-0.092
380,000-0.089 100,000-0.088 Y120,000-0.088
300,000-0.088 70,000-0.089 60,000-0.09 130,000-0.091
Y110,000-0.091 10,000-0.092 140,000-0.093 70,000-0.09
10,000-0.092 ]< 310,000-0.095 >
8267 LINEKONG < >[ 500-0.54 3,000-0.50 6,500-0.51 4,000-0.50
9,000-0.52 3,500-0.50 5,000-0.495 11,500-0.49
180,000-0.485 12,000-0.495 Y15,500-0.48 9,500-0.48
43,000-0.485 10,500-0.50 500-0.51 17,000-0.49
10,000-0.485 68,000-0.48 2,500-0.475 17,500-0.48
500-0.485 500-0.49 500-0.50 20,000-0.49 41,500-0.485
8,500-0.48 ]/-//[ 14,000-0.485 10,000-0.49 31,000-0.495
45,500-0.50 7,000-0.485 28,500-0.48 1,500-0.475
1,500-0.48 500-0.485 500-0.49 500-0.495 500-0.50
49,000-0.495 6,500-0.51 15,500-0.52 15,500-0.53
188,000-0.54 96,000-0.55 23,000-0.54 Y6,000-0.54
6,000-0.53 5,500-0.54 500-0.55 22,000-0.54 89,000-0.53
41,000-0.52 112,500-0.51 33,500-0.52 1,000-0.51
3,000-0.52 500-0.50 ]< 500-0.52 >
8268 SMART CITY DEV < 16,000-1.55 >[ 8,000-1.54 8,000-1.55 8,000-1.53
16,000-1.52 D4,000-1.49 136,000-1.53 8,000-1.54
24,000-1.53 8,000-1.54 8,000-1.53 64,000-1.52
168,000-1.51 24,000-1.50 8,000-1.49 Y8,000-1.49
D4,800-1.45 8,000-1.48 176,000-1.50 8,000-1.49
8,000-1.50 ]/-//[ 16,000-1.48 32,000-1.47 24,000-1.46
32,000-1.45 24,000-1.44 8,000-1.46 8,000-1.44
Y8,000-1.45 8,000-1.43 Y8,000-1.41 48,000-1.40
32,000-1.39 8,000-1.41 24,000-1.40 32,000-1.42
8,000-1.43 32,000-1.45 160,000-1.46 8,000-1.47
48,000-1.46 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.14 Y80,000-0.14 200,000-0.141
Y20,000-0.149 160,000-0.144 Y220,000-0.14 20,000-0.139
40,000-0.138 80,000-0.133 200,000-0.132 560,000-0.131
480,000-0.13 140,000-0.129 800,000-0.13 ]/-//[
100,000-0.132 100,000-0.133 360,000-0.137 60,000-0.138
20,000-0.139 60,000-0.14 940,000-0.136 40,000-0.135
60,000-0.14 20,000-0.137 240,000-0.141 200,000-0.137
400,000-0.138 20,000-0.139 540,000-0.138 100,000-0.137
20,000-0.141 100,000-0.144 Y40,000-0.144 800,000-0.143
100,000-0.139 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.179 ]/-//[ 2,000-0.184 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 12,000-0.199 8,000-0.197 504,000-0.196 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 120,000-0.05 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 40,000-0.069 ]< >
8293 SINGASIA HLDG < >[ 60,000-0.051 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.045 ]< 20,000-0.044 >
8296 SINO-LIFE GROUP < >[ ]/-//[ D800-0.29 D400-0.285 100,000-0.38 ]< >
8297 OCEAN STAR TECH < >[ 20,000-0.084 55,000-0.076 12,500-0.06
200,000-0.059 20,000-0.055 37,500-0.053 202,500-0.051
80,000-0.053 Y7,500-0.053 7,500-0.053 7,500-0.052
15,000-0.051 Y2,500-0.059 110,000-0.059 12,500-0.054
195,000-0.053 120,000-0.052 1,352,500-0.051
Y107,500-0.051 55,000-0.051 2,500-0.05 60,000-0.047
100,000-0.046 40,000-0.045 7,500-0.049 597,500-0.05
77,500-0.051 110,000-0.052 Y60,000-0.052 85,000-0.052
82,500-0.053 100,000-0.055 100,000-0.056 Y20,000-0.057
242,500-0.059 457,500-0.06 40,000-0.062 70,000-0.061
Y32,500-0.061 Y20,000-0.06 17,500-0.061 Y2,500-0.06
45,000-0.061 2,500-0.062 Y62,500-0.061 152,500-0.063
Y12,500-0.063 125,000-0.061 17,500-0.06 Y10,000-0.061
1,352,500-0.061 ]/-//[ 2,500-0.061 100,000-0.066
Y50,000-0.066 100,000-0.066 10,000-0.067 557,500-0.066
200,000-0.065 15,000-0.066 147,500-0.065 72,500-0.064
247,500-0.063 17,500-0.062 17,500-0.063 30,000-0.062
10,000-0.063 2,500-0.061 47,500-0.063 250,000-0.065
10,000-0.064 160,000-0.065 260,000-0.064 35,000-0.065
680,000-0.066 100,000-0.07 Y25,000-0.074 800,000-0.071
30,000-0.072 Y20,000-0.074 187,500-0.075 100,000-0.079
245,000-0.077 250,000-0.07 Y40,000-0.074 210,000-0.074
280,000-0.07 ]< U20,000-0.07 >
8299 GT GOLD < 24,000-0.124 >[ 24,000-0.124 Y48,000-0.12
336,000-0.118 24,000-0.12 120,000-0.118 24,000-0.119
144,000-0.118 24,000-0.119 72,000-0.118 24,000-0.119 ]
/-//[ 72,000-0.118 240,000-0.119 Y72,000-0.119
24,000-0.12 408,000-0.118 744,000-0.119 24,000-0.12
24,000-0.119 384,000-0.118 48,000-0.119 120,000-0.118
384,000-0.119 24,000-0.12 48,000-0.119 24,000-0.12
Y24,000-0.119 624,000-0.118 24,000-0.119 24,000-0.118
192,000-0.119 ]< 576,000-0.12 >
8300 JIN MI FANG GP < >[ 60,000-0.094 ]/-//[ 140,000-0.091 Y60,000-0.09
20,000-0.089 ]< >
8305 ALLUREFEM HLDG < >[ 20,000-0.26 Y50,000-0.26 230,000-0.26
140,000-0.265 170,000-0.27 30,000-0.255 40,000-0.265
1,490,000-0.27 40,000-0.275 330,000-0.27
1,410,000-0.265 Y80,000-0.265 90,000-0.265 20,000-0.26
100,000-0.255 180,000-0.265 700,000-0.26 Y30,000-0.26
20,000-0.26 Y60,000-0.26 20,000-0.26 610,000-0.265
490,000-0.27 100,000-0.265 20,000-0.26 20,000-0.265
30,000-0.26 30,000-0.265 110,000-0.26 810,000-0.255
10,000-0.265 790,000-0.26 50,000-0.255 420,000-0.26 ]
/-//[ 330,000-0.26 1,150,000-0.255 70,000-0.26
D8,000-0.26 260,000-0.255 20,000-0.26 570,000-0.255
420,000-0.25 10,000-0.255 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.124 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 4,000-0.111 ]< >
8309 MANSHING GLOBAL < >[ 270,000-0.062 30,000-0.061 ]/-//[ 20,000-0.06
20,000-0.061 ]< >
8310 DAFENG PORT < >[ 2,000,000-0.47 770,000-0.475 3,000,000-0.47
10,000-0.475 ]/-//[ 2,020,000-0.47 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.21 16,000-0.215 2,000-0.241 Y2,000-0.239
2,000-0.231 100,000-0.23 2,000-0.229 44,000-0.231
Y44,000-0.231 8,000-0.23 Y6,000-0.231 2,000-0.236
10,000-0.235 Y2,000-0.21 78,000-0.21 10,000-0.207
70,000-0.21 2,000-0.218 2,000-0.217 20,000-0.21
8,000-0.219 20,000-0.22 74,000-0.225 14,000-0.228 ]/-//
[ Y8,000-0.225 80,000-0.213 52,000-0.212 76,000-0.211
2,000-0.224 12,000-0.223 38,000-0.218 4,000-0.213
10,000-0.212 Y4,000-0.212 2,000-0.211 306,000-0.21 ]< >
8317 FINET GROUP < >[ ]/-//[ 6,000-0.065 86,000-0.066 ]< >
8320 AEC GROUP < >[ Y60,000-0.105 20,000-0.111 D1,000-0.10
D5,000-0.106 40,000-0.112 20,000-0.111 40,000-0.11
40,000-0.109 40,000-0.108 40,000-0.107 20,000-0.106
160,000-0.112 40,000-0.113 20,000-0.112 320,000-0.113 ]
/-//[ 20,000-0.108 40,000-0.11 100,000-0.107
100,000-0.106 220,000-0.105 200,000-0.11 200,000-0.112 ]
< >
8326 TK NEW ENERGY < >[ 100,000-0.133 100,000-0.132 100,000-0.131
50,000-0.13 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ D750-0.80 4,000-0.83 ]< 8,000-0.83 >
8349 GUIXIN GROUP < >[ Y10,000-1.50 20,000-1.51 20,000-1.52 10,000-1.53
20,000-1.54 10,000-1.53 50,000-1.55 160,000-1.56
10,000-1.55 20,000-1.53 20,000-1.50 20,000-1.54
70,000-1.53 60,000-1.54 20,000-1.53 10,000-1.52
60,000-1.51 60,000-1.54 30,000-1.53 ]/-//[ 150,000-1.54
20,000-1.55 50,000-1.56 50,000-1.57 50,000-1.59
230,000-1.60 60,000-1.62 10,000-1.65 10,000-1.63
90,000-1.62 10,000-1.61 30,000-1.62 20,000-1.60
30,000-1.58 30,000-1.57 10,000-1.60 40,000-1.59
90,000-1.60 70,000-1.61 20,000-1.62 80,000-1.61
30,000-1.60 120,000-1.61 10,000-1.60 Y10,000-1.60
20,000-1.61 Y10,000-1.61 60,000-1.60 10,000-1.58
10,000-1.57 ]< 10,000-1.57 >
8353 ANACLE < >[ 93,000-0.54 300,000-0.55 30,000-0.56 111,000-0.57
171,000-0.58 84,000-0.60 ]/-//[ 156,000-0.60 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D700-0.31 D700-0.43 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.052 ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.51 Y6,000-0.55 24,000-0.51 ]/-//[
18,000-0.51 Y6,000-0.51 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 510,000-0.023 190,000-0.024 ]< >
8368 CREATIVE CHINA < >[ 80,000-0.50 ]/-//[ 100,000-0.485 ]< >
8370 ZHI SHENG GP < >[ 16,000-2.93 ]/-//[ ]< >
8375 VERTICAL INT'L < 30,000-4.15 >[ 100,000-4.05 10,000-4.14 20,000-4.10
D8,000-4.20 20,000-4.05 D2,000-4.01 10,000-4.05
20,000-4.02 10,000-4.01 60,000-4.00 20,000-3.90
110,000-4.00 20,000-4.07 20,000-3.95 10,000-4.00
Y10,000-3.91 10,000-3.91 100,000-3.90 10,000-3.86
20,000-3.84 10,000-3.85 10,000-4.03 20,000-3.99
10,000-3.91 20,000-3.90 20,000-3.99 30,000-3.90
10,000-3.96 10,000-3.97 100,000-3.98 10,000-3.92
20,000-3.91 20,000-3.92 20,000-3.91 20,000-3.90
D4,000-3.78 10,000-3.83 30,000-3.81 20,000-3.80
60,000-3.82 10,000-3.80 30,000-3.82 10,000-3.81
10,000-3.83 10,000-3.82 20,000-3.81 10,000-3.82
160,000-3.81 Y20,000-3.80 20,000-3.80 10,000-3.79
10,000-3.71 40,000-3.70 10,000-3.80 20,000-3.86
60,000-3.95 10,000-3.84 10,000-3.96 ]/-//[ 20,000-3.95
10,000-3.86 20,000-3.80 10,000-3.79 30,000-3.78
D1,200-3.90 D1,000-3.80 20,000-3.75 20,000-3.74
10,000-3.73 D4,000-3.65 40,000-3.70 20,000-3.68
Y10,000-3.66 10,000-3.66 20,000-3.64 10,000-3.63
30,000-3.64 20,000-3.67 20,000-3.65 50,000-3.64
10,000-3.63 10,000-3.64 10,000-3.63 10,000-3.62
40,000-3.60 20,000-3.57 20,000-3.62 10,000-3.63
150,000-3.66 20,000-3.83 40,000-3.84 10,000-3.86
10,000-3.88 10,000-3.93 10,000-3.90 10,000-3.87
10,000-3.75 10,000-3.78 10,000-3.86 10,000-3.66
10,000-3.65 10,000-3.81 20,000-3.67 10,000-3.66
20,000-3.65 10,000-3.76 10,000-3.80 10,000-3.83
D5,000-3.68 40,000-3.79 ]< 50,000-3.65 >
8379 PRIME INTEL < >[ 190,000-0.084 ]/-//[ 30,000-0.08 20,000-0.074
320,000-0.073 70,000-0.074 10,000-0.073 ]< >
8385 PROSPEROUSPRINT < >[ 130,000-0.08 ]/-//[ 50,000-0.08 ]< >
8391 CORNERSTONE TEC < >[ 104,000-0.495 ]/-//[ 220,000-0.50 152,000-0.495
28,000-0.50 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.047 30,000-0.044 70,000-0.043
10,000-0.042 20,000-0.037 280,000-0.036 20,000-0.04 ]< >
8401 STREAM IDEAS < >[ 20,000-0.102 500,000-0.103 1,298,000-0.105
2,000-0.102 722,000-0.105 450,000-0.104 6,000-0.10
80,000-0.103 ]/-//[ 2,000-0.103 330,000-0.104
1,210,000-0.105 4,796,000-0.104 ]< >
8402 PLATEAU TL < >[ 25,000-0.172 165,000-0.175 5,000-0.185 ]/-//[
15,000-0.185 10,000-0.186 ]< 10,000-0.188 U15,000-0.188
5,000-0.188 >
8406 CHINA ORAL IND < >[ ]/-//[ 20,000-0.082 10,000-0.081 60,000-0.08
Y40,000-0.08 10,000-0.084 10,000-0.079 10,000-0.086 ]< >
8411 K W NELSON GP < >[ 70,000-0.061 ]/-//[ 20,000-0.057 10,000-0.061 ]< >
8412 NEW AMANTE < >[ 20,000-0.345 110,000-0.33 260,000-0.325
20,000-0.32 10,000-0.315 ]/-//[ ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.114 230,000-0.113 50,000-0.112
60,000-0.111 30,000-0.11 20,000-0.106 50,000-0.105
60,000-0.104 20,000-0.103 20,000-0.11 140,000-0.111
40,000-0.11 30,000-0.109 ]< 40,000-0.109 >
8417 DADI EDU < >[ ]/-//[ 40,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.56 14,000-0.52 16,000-0.55 2,000-0.51
30,000-0.54 4,000-0.53 ]/-//[ 42,000-0.52 2,000-0.53
8,000-0.51 20,000-0.54 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 20,000-0.06 50,000-0.059 ]< >
8420 NEXION TECH < >[ 20,000-0.024 ]/-//[ 205,000-0.024 20,000-0.026
20,000-0.025 410,000-0.023 40,000-0.024 Y160,000-0.024 ]
< >
8427 WS-SK TARGET < 4,800-17.20 >[ D400-16.36 1,200-17.18 4,800-16.82
1,200-16.50 2,400-16.42 3,600-16.00 Y1,200-15.90
1,200-15.96 Y1,200-15.90 2,400-15.90 D600-15.88
D600-16.50 6,000-15.90 Y1,200-15.80 2,400-15.70
D300-15.00 1,200-14.94 1,200-14.50 2,400-14.48
1,200-14.50 2,400-14.80 1,200-14.92 Y1,200-15.00
3,600-15.00 1,200-15.34 3,600-15.40 1,200-15.24
2,400-15.50 1,200-15.20 Y1,200-15.00 2,400-15.50
1,200-15.48 1,200-14.98 1,200-15.50 ]/-//[ 2,400-15.48
3,600-15.10 Y1,200-15.08 1,200-15.10 1,200-15.12
1,200-15.10 D600-14.86 1,200-15.12 1,200-15.44
D1,100-15.02 1,200-15.44 1,200-15.42 1,200-15.14
1,200-15.10 2,400-15.00 D200-14.86 1,200-15.00
1,200-15.24 4,800-15.32 1,200-15.34 2,400-15.42
3,600-15.12 Y1,200-15.10 4,800-15.00 Y4,800-15.48
12,000-15.50 1,200-15.66 1,200-15.68 10,800-15.70
18,000-15.68 4,800-15.64 3,600-15.18 ]< 7,200-15.62 >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.68 20,000-0.70 ]< >
8429 SV VISION < >[ 245,000-0.04 Y5,000-0.04 35,000-0.038 85,000-0.039
]/-//[ 5,000-0.042 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 10,000-0.047 Y10,000-0.049 Y10,000-0.047
50,000-0.046 Y40,000-0.046 50,000-0.043 Y40,000-0.043
40,000-0.043 10,000-0.049 ]< >
8436 TAKBO GROUP < >[ 10,000-0.166 10,000-0.165 20,000-0.162
10,000-0.161 20,000-0.165 20,000-0.161 30,000-0.157
95,000-0.162 ]/-//[ 30,000-0.168 65,000-0.169
25,000-0.171 20,000-0.172 30,000-0.185 10,000-0.195
80,000-0.20 50,000-0.205 10,000-0.21 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.144 Y2,000-0.143 24,000-0.142
22,000-0.143 2,000-0.144 130,000-0.145 70,000-0.143 ]
/-//[ 2,000-0.145 Y2,000-0.144 52,000-0.143 ]<
2,000-0.144 >
8447 MS CONCEPT < >[ ]/-//[ 40,000-0.038 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.121 Y1,200,000-0.117 20,000-0.123
Y10,000-0.122 ]/-//[ 20,000-0.118 10,000-0.117
10,000-0.116 150,000-0.115 150,000-0.118 10,000-0.121 ]
< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 30,000-0.059 ]< >
8456 MANSION INTL < >[ ]/-//[ 240,000-0.049 368,000-0.047 ]< >
8462 OMNIBRIDGE HLDG < >[ 45,000-0.067 25,000-0.062 50,000-0.058 ]/-//[
5,000-0.061 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.36 10,000-0.355 20,000-0.35 30,000-0.345
Y10,000-0.35 20,000-0.355 10,000-0.36 80,000-0.35
50,000-0.345 ]/-//[ 20,000-0.35 10,000-0.355
20,000-0.345 ]< 20,000-0.35 >
8472 LAPCO HOLDINGS < >[ 10,000-0.64 ]/-//[ Y4,000-0.65 36,000-0.65 ]< >
8473 MI MING MART < >[ 110,000-0.09 ]/-//[ ]< >
8475 E-STATION GTECH < >[ ]/-//[ 15,000-0.224 5,000-0.221 5,000-0.22 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-2.69 2,000-2.63 16,000-2.68 2,000-2.65
8,000-2.64 6,000-2.62 20,000-2.63 2,000-2.62
Y2,000-2.62 14,000-2.61 28,000-2.60 ]/-//[ 10,000-2.63
4,000-2.64 6,000-2.65 ]< U2,000-2.59 10,000-2.59 >
8480 FURNIWEB < >[ 116,000-0.112 24,000-0.113 48,000-0.112
32,000-0.113 ]/-//[ 4,000-0.098 ]< >
8483 MAX SIGHT GROUP < >[ 80,000-0.067 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.10 >[ 2,000-0.099 ]/-//[ 4,000-0.096
2,000-0.099 46,000-0.098 2,000-0.10 10,000-0.099
Y2,000-0.10 ]< U10,000-0.099 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 15,000-0.175 30,000-0.174 ]< >
8491 COOL LINK < >[ Y5,000-1.96 Y15,000-1.95 5,000-1.94 Y5,000-1.95
5,000-1.94 Y5,000-1.95 85,000-1.95 Y15,000-1.95
Y5,000-1.96 Y25,000-1.95 Y5,000-2.00 5,000-2.00
Y5,000-2.00 Y5,000-2.01 5,000-2.01 5,000-2.02
5,000-2.01 30,000-2.00 5,000-1.99 Y10,000-2.01
40,000-2.02 Y10,000-2.02 5,000-1.99 Y5,000-1.99
15,000-1.98 40,000-1.97 Y5,000-1.97 5,000-1.97
Y5,000-1.97 15,000-1.95 5,000-1.97 5,000-1.92
20,000-1.91 15,000-1.90 90,000-1.87 5,000-1.94
20,000-1.95 5,000-1.96 Y5,000-1.96 15,000-1.96
35,000-1.97 5,000-1.96 15,000-1.98 15,000-1.99
Y15,000-2.00 Y10,000-2.02 155,000-2.02 10,000-2.00
5,000-2.02 5,000-1.99 10,000-2.01 10,000-2.00
Y10,000-2.00 20,000-2.02 35,000-2.03 10,000-2.02
30,000-2.01 Y5,000-2.01 50,000-2.04 Y15,000-2.02
5,000-2.02 Y5,000-2.02 Y5,000-2.01 25,000-2.02
Y10,000-2.02 30,000-2.02 10,000-2.03 30,000-2.04
30,000-2.03 Y45,000-2.02 20,000-2.01 Y5,000-2.01
10,000-2.02 20,000-2.03 ]/-//[ 50,000-2.03 55,000-2.04
Y5,000-2.04 10,000-2.04 435,000-2.05 Y5,000-2.05
220,000-2.05 Y5,000-2.05 30,000-2.04 20,000-2.03
20,000-2.02 Y10,000-2.02 20,000-2.02 35,000-2.01
Y30,000-2.00 10,000-2.00 15,000-1.99 Y5,000-2.02
15,000-2.02 20,000-2.03 5,000-2.04 30,000-2.03
35,000-2.02 Y50,000-2.02 Y25,000-2.01 Y5,000-1.99
Y5,000-2.00 Y15,000-2.01 5,000-2.01 Y5,000-2.01
5,000-2.01 Y5,000-2.01 10,000-2.01 Y5,000-2.01
10,000-2.01 Y20,000-2.01 20,000-2.01 Y5,000-2.01
75,000-2.01 ]< 5,000-2.00 >
8495 1957 & CO. < >[ ]/-//[ 4,000-0.20 ]< >
8500 ICONCULTURE < >[ 160,000-0.64 Y10,000-0.60 80,000-0.60 Y20,000-0.59
]/-//[ 120,000-0.60 10,000-0.59 10,000-0.58 50,000-0.57
40,000-0.59 ]< >
8509 WINE'S LINK < >[ Y64,000-0.38 148,000-0.40 ]/-//[ ]< >
8511 MIN FU INTL < >[ Y2,000-1.12 ]/-//[ 4,000-1.12 D1,000-1.07
6,000-1.13 2,000-1.14 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 660,000-0.27 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 15,000-0.117 15,000-0.118 35,000-0.117
10,000-0.115 10,000-0.118 ]< >
8519 XINXIANG ERA < >[ 20,000-0.153 20,000-0.152 Y20,000-0.151
20,000-0.141 80,000-0.14 20,000-0.141 ]/-//[
Y20,000-0.14 40,000-0.141 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.87 10,000-0.84 25,000-0.83 15,000-0.84
40,000-0.90 5,000-0.92 20,000-0.95 5,000-0.96 ]/-//[
10,000-0.90 Y250,000-0.93 Y200,000-0.92 5,000-0.92
5,000-0.88 5,000-0.90 5,000-0.88 5,000-0.90 ]< >
8525 BAIYING HOLDING < >[ M13,184,000-0.47 ]/-//[ 46,000-0.46 2,000-0.47 ]< >
8529 UBOT HOLDING < >[ 5,000-0.168 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ 120,000-0.036 360,000-0.037 512,000-0.038
24,000-0.039 536,000-0.04 384,000-0.041 440,000-0.042
8,000-0.043 8,000-0.044 Y16,000-0.044 832,000-0.044
Y256,000-0.045 8,000-0.045 Y128,000-0.045 8,000-0.044 ]
/-//[ 24,000-0.044 8,000-0.039 32,000-0.038
40,000-0.039 240,000-0.038 40,000-0.04 8,000-0.043 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 25,000-0.34 ]< >
8540 VICTORY SEC < >[ 2,000-3.27 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 272,000-0.03 ]/-//[ 352,000-0.031 ]< >
8585 SIMPLICITY HLDG < >[ 4,000-0.365 Y1,500-0.365 ]/-//[ 2,000-0.325
500-0.355 ]< >
8586 ZIJING INTL FIN < >[ ]/-//[ D500-0.53 2,000-0.56 ]< >
8601 BOLTEK < >[ 50,000-0.28 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 130,000-0.63 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.085 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 10,000-0.285 1,000,000-0.295 10,000-0.325
50,000-0.34 Y50,000-0.34 5,000-0.34 Y5,000-0.34
5,000-0.34 355,000-0.35 20,000-0.355 Y5,000-0.355
25,000-0.36 Y35,000-0.37 5,000-0.37 5,000-0.38
5,000-0.385 165,000-0.37 10,000-0.375 355,000-0.38
Y5,000-0.38 40,000-0.38 105,000-0.39 Y15,000-0.39
65,000-0.39 50,000-0.37 50,000-0.355 75,000-0.38
10,000-0.365 40,000-0.38 25,000-0.365 35,000-0.37
55,000-0.365 45,000-0.37 5,000-0.365 ]/-//[
145,000-0.38 Y55,000-0.38 10,000-0.38 250,000-0.385
160,000-0.39 55,000-0.395 100,000-0.39 Y40,000-0.39
10,000-0.39 Y110,000-0.395 420,000-0.40 Y60,000-0.40
40,000-0.40 255,000-0.41 150,000-0.42 160,000-0.425
10,000-0.435 50,000-0.44 20,000-0.445 80,000-0.45
20,000-0.445 10,000-0.45 20,000-0.445 10,000-0.45
100,000-0.445 15,000-0.42 20,000-0.445 50,000-0.44
Y10,000-0.44 160,000-0.435 55,000-0.42 20,000-0.43
Y5,000-0.42 10,000-0.425 80,000-0.43 5,000-0.435
Y45,000-0.435 5,000-0.435 95,000-0.43 Y40,000-0.435
65,000-0.425 145,000-0.43 70,000-0.435 50,000-0.44
10,000-0.425 40,000-0.435 85,000-0.44 Y55,000-0.44
5,000-0.435 95,000-0.43 10,000-0.445 45,000-0.44
30,000-0.435 Y75,000-0.435 40,000-0.425 Y25,000-0.43
10,000-0.43 5,000-0.425 Y5,000-0.425 35,000-0.425
235,000-0.42 Y5,000-0.415 5,000-0.42 135,000-0.415
70,000-0.41 Y55,000-0.41 5,000-0.41 10,000-0.405
25,000-0.40 65,000-0.395 Y60,000-0.41 60,000-0.41
65,000-0.42 10,000-0.41 Y5,000-0.41 5,000-0.42
5,000-0.415 95,000-0.42 ]< 85,000-0.425 >
8612 WORLD SUPER < >[ 20,000-0.106 20,000-0.11 ]/-//[ D19,000-0.10
20,000-0.106 ]< >
8619 KING OF CATER < >[ 372,000-0.057 2,000-0.059 ]/-//[ 420,000-0.055
10,000-0.057 2,000-0.058 386,000-0.054 Y2,000-0.055
2,000-0.052 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 5,000-0.119 80,000-0.113 ]< >
8622 HUAKANG BIOMED < 8,000-0.34 >[ Y16,000-0.345 8,000-0.345 120,000-0.35
24,000-0.345 104,000-0.35 72,000-0.355 24,000-0.36
Y48,000-0.36 8,000-0.36 Y24,000-0.36 8,000-0.35
Y16,000-0.35 8,000-0.355 Y16,000-0.355 200,000-0.355
56,000-0.36 40,000-0.365 Y40,000-0.37 40,000-0.37
48,000-0.375 Y32,000-0.38 8,000-0.38 Y8,000-0.38
8,000-0.385 8,000-0.38 64,000-0.385 40,000-0.38
Y8,000-0.38 216,000-0.375 8,000-0.36 32,000-0.365
Y8,000-0.365 8,000-0.365 72,000-0.38 32,000-0.385
32,000-0.38 112,000-0.375 16,000-0.385 88,000-0.39
D4,000-0.36 8,000-0.395 8,000-0.375 56,000-0.395
128,000-0.40 40,000-0.405 72,000-0.41 Y16,000-0.41
8,000-0.41 Y8,000-0.41 16,000-0.41 8,000-0.405
256,000-0.40 16,000-0.395 16,000-0.38 136,000-0.375
Y40,000-0.375 40,000-0.37 16,000-0.365 32,000-0.36
24,000-0.365 8,000-0.38 192,000-0.365 8,000-0.37
8,000-0.36 56,000-0.355 96,000-0.345 48,000-0.355
24,000-0.36 64,000-0.365 16,000-0.36 56,000-0.365
8,000-0.37 8,000-0.375 32,000-0.38 32,000-0.375
32,000-0.365 256,000-0.36 Y40,000-0.36 32,000-0.355
Y56,000-0.35 72,000-0.35 104,000-0.345 24,000-0.355
200,000-0.34 32,000-0.335 168,000-0.35 24,000-0.355
24,000-0.36 16,000-0.33 8,000-0.32 80,000-0.305
16,000-0.30 16,000-0.325 32,000-0.30 24,000-0.315
32,000-0.33 40,000-0.335 304,000-0.34 Y8,000-0.34
16,000-0.35 16,000-0.345 160,000-0.34 32,000-0.335
80,000-0.33 8,000-0.32 200,000-0.315 16,000-0.31
96,000-0.305 24,000-0.33 16,000-0.325 8,000-0.33
56,000-0.335 8,000-0.345 48,000-0.35 48,000-0.335
80,000-0.34 40,000-0.335 24,000-0.34 112,000-0.35
32,000-0.355 216,000-0.36 112,000-0.35 120,000-0.355 ]
/-//[ 40,000-0.36 240,000-0.365 96,000-0.375
40,000-0.38 80,000-0.375 80,000-0.38 24,000-0.375
88,000-0.37 Y40,000-0.37 8,000-0.37 104,000-0.38
8,000-0.375 64,000-0.385 Y8,000-0.385 104,000-0.385
16,000-0.38 32,000-0.375 96,000-0.38 248,000-0.375
8,000-0.38 40,000-0.375 16,000-0.38 Y8,000-0.38
8,000-0.375 120,000-0.37 8,000-0.365 8,000-0.37
8,000-0.365 112,000-0.37 24,000-0.365 416,000-0.36
16,000-0.37 8,000-0.365 128,000-0.36 104,000-0.355
8,000-0.365 40,000-0.37 24,000-0.375 Y72,000-0.375
112,000-0.375 8,000-0.37 16,000-0.38 Y24,000-0.375
56,000-0.375 8,000-0.37 Y16,000-0.375 48,000-0.37 ]<
24,000-0.37 >
8629 SYNTRUST GK < >[ 1,000-10.00 500-10.04 2,500-10.02 1,500-10.04
2,000-10.06 2,000-10.08 500-10.06 ]/-//[ 2,500-10.06
500-10.04 2,000-10.06 ]< >
8635 NOVACON TECH < >[ 56,000-0.078 4,000-0.076 ]/-//[ 52,000-0.079
56,000-0.08 68,000-0.082 244,000-0.084 Y88,000-0.085
Y112,000-0.088 116,000-0.088 248,000-0.085
124,000-0.086 128,000-0.087 4,000-0.094 4,000-0.096
200,000-0.094 Y80,000-0.094 136,000-0.094 40,000-0.096
4,000-0.095 116,000-0.097 80,000-0.098 Y28,000-0.098
Y44,000-0.099 152,000-0.10 Y20,000-0.105 116,000-0.105
4,000-0.11 Y80,000-0.11 4,000-0.109 Y148,000-0.11
Y8,000-0.112 112,000-0.12 52,000-0.111 4,000-0.119
40,000-0.106 56,000-0.105 112,000-0.106 216,000-0.11
Y4,000-0.105 8,000-0.11 112,000-0.111 Y8,000-0.11
Y4,000-0.112 48,000-0.112 ]< >
8637 METASURFACE < >[ 1,000-0.93 Y9,000-0.93 ]/-//[ ]< >
8645 BYTE META < >[ ]/-//[ 12,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.30 138,000-0.285 9,000-0.29 36,000-0.28
129,000-0.275 1,629,000-0.27 366,000-0.275
Y36,000-0.275 726,000-0.275 777,000-0.28 3,000-0.285
30,000-0.28 3,000-0.285 21,000-0.28 9,000-0.285 ]/-//[
30,000-0.285 Y3,000-0.285 39,000-0.285 ]< >
8659 YIK WO INTL < >[ 70,000-0.211 5,000-0.228 5,000-0.227 5,000-0.213
Y70,000-0.216 40,000-0.213 25,000-0.212 60,000-0.211
60,000-0.21 Y45,000-0.21 40,000-0.21 60,000-0.211
15,000-0.213 5,000-0.21 25,000-0.209 Y5,000-0.208
20,000-0.208 120,000-0.207 30,000-0.206 10,000-0.208
5,000-0.206 35,000-0.205 10,000-0.204 ]/-//[
70,000-0.211 10,000-0.214 15,000-0.215 10,000-0.204
50,000-0.203 50,000-0.202 140,000-0.20 5,000-0.211 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8187 JIMU GROUP < >[ ]/-//[ 500,000-1.05 ]< >
8238 WINTO GROUP-NEW < >[ ]/-//[ 1,400,000-0.39 ]< >
8310 DAFENG PORT < >[ 2,000,000-0.47 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 160,000-3.81 ]/-//[ 150,000-3.66 ]< >
8525 BAIYING HOLDING < >[ M1,680,000-0.47 M11,504,000-0.47 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/01/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/01/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/01/2025:
Market Total : HK$ 81,398,579
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,972,000 667,236 98,284,619 10,926,709
Total Shares (SH): 5,972,000 98,284,619
Total Value ($) :
HKD Stocks - HKD 667,236 HKD 10,926,709
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,972,000
Short Selling Turnover Total Value ($) : HKD 667,236
Total market turnover : HKD 81,001,849
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 81,001,849
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,972,000
Short Selling Turnover Total Value ($) : HKD 667,236
Total market turnover : HKD 81,001,849
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/01/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 9,168,000 1,033,116
Total Shares (SH): 9,168,000
Total Value ($) :
HKD Stocks - HKD 1,033,116
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 9,168,000
Short Selling Turnover Total Value ($) : HKD 1,033,116
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-