14/250121
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 JAN 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 191 INDEX 17.17 17.35 -0.18 -1.037
Advanced : 81
Declined : 87
Unchanged : 155
Today's Turnover:
(HK$): 69,979,735
(Shares): 363,071,496
(Deals): 5,543
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 7,122,863 66,168,000 0.11 0.106
8349 GUIXIN GROUP HKD 5,928,009 3,410,000 1.95 1.61
8375 VERTICAL INT'L HKD 4,974,680 1,338,000 3.91 3.62
8137 HONBRIDGE HKD 4,708,770 9,488,000 0.52 0.47
8491 COOL LINK HKD 3,657,250 2,005,000 2.03 1.75
8525 BAIYING HOLDING HKD 3,580,230 7,618,000 0.47 0.465
8635 NOVACON TECH HKD 3,361,244 18,236,000 0.249 0.111
8622 HUAKANG BIOMED HKD 2,802,680 8,352,000 0.39 0.25
8187 JIMU GROUP HKD 2,747,850 2,600,000 1.05 1.00
8189 TEDA BIOMEDICAL HKD 2,497,400 5,885,000 0.465 0.38
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 66,168,000 7,122,863 0.11 0.106
8221 GAOYU FINANCE HKD 61,500,000 1,622,200 0.03 0.024
8163 NOIZ GROUP HKD 35,567,160 2,311,051 0.082 0.056
8635 NOVACON TECH HKD 18,236,000 3,361,244 0.249 0.111
8547 PACIFIC LEGEND HKD 13,300,000 1,369,460 0.106 0.097
8401 STREAM IDEAS HKD 11,306,000 1,177,796 0.106 0.10
8137 HONBRIDGE HKD 9,488,000 4,708,770 0.52 0.47
8007 GLOBALSTRAT HKD 9,370,040 327,951 - -
8622 HUAKANG BIOMED HKD 8,352,000 2,802,680 0.39 0.25
8532 POLYFAIR HLDGS HKD 7,728,000 289,856 0.045 0.034
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.134 0.135 - -
0.134 - - -
8005 YUXING INFOTECH HKD 0.136 0.136 0.143 184,000
0.136 0.131 0.127 25,566
8006 SINO SPLENDID HKD 0.14 0.149 - -
0.14 0.14 - -
8007 GLOBALSTRAT HKD 0.036 0.036 - 9,370,040
0.036 0.034 - 327,951
8013 ECI TECH HKD 0.05 0.052 - -
0.05 0.049 - -
8017 TRADEGO HKD 0.197 0.204 0.205 301,680
0.205 0.193 0.193 59,712
8018 FINSOFT FIN HKD 0.051 0.053 0.053 1,280,000
0.053 0.052 0.05 64,700
8019 HAO WEN HLDGS HKD 0.75 0.73 0.71 120,000
0.70 - 0.70 87,800
8020 UNITAS HOLD HKD 0.021 0.021 0.021 100,000
0.02 0.019 0.02 1,990
8021 WLS HOLDINGS HKD 0.029 0.028 0.029 240,000
0.028 0.027 0.027 6,670
8023 KWONG MAN KEE HKD 0.295 0.335 - -
0.295 - - -
8026 CB GLOBAL HKD 0.375 0.37 0.43 21,000
0.37 0.33 0.335 7,865
8027 KPM HOLDING HKD 0.179 0.19 - -
0.179 - - -
8028 TIMELESS HKD 0.178 0.187 0.18 470,000
0.18 0.18 0.18 84,550
8029 IMPERIUM FIN GP HKD 0.345 - - -
0.345 - - -
8030 FENGYINHE HKD 0.80 0.90 0.77 45,000
0.77 0.75 0.77 34,650
8031 ETS GROUP HKD 0.20 0.22 - -
0.20 - - -
8033 VODATEL NETWORK HKD 0.096 0.093 0.093 908,000
0.093 0.09 0.084 76,986
8035 JANCO HOLDINGS HKD 0.059 0.058 0.058 1,810,000
0.054 0.053 0.047 99,500
8036 EBROKER GROUP HKD 0.042 0.048 - 60,000
0.042 0.042 - 2,690
8037 CH BIOTECH SER HKD 0.35 0.40 0.365 5,000
0.365 0.33 0.365 1,825
8039 CHINA COME RIDE HKD 0.139 0.155 - -
0.139 0.12 - -
8040 COOLPOINT INNO HKD 0.49 0.52 0.53 15,000
0.45 0.45 0.45 7,550
8041 LUXEY INT'L HKD 0.225 0.224 0.225 20,000
0.224 0.215 0.225 4,500
8042 KOS INTL HKD 0.056 0.056 0.056 50,000
0.056 0.048 0.055 2,760
8043 ATLINKS HKD 0.123 0.139 - -
0.125 0.125 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.028 0.028 462,000
0.026 0.026 0.026 12,864
8048 YU TAK INT'L HKD 0.021 0.021 0.021 20,000
0.021 0.019 0.021 420
8049 JILIN CHANGLONG HKD 1.43 1.48 - -
1.43 1.43 - -
8050 QUANTUM THINK HKD 0.229 0.236 0.24 72,000
0.235 0.235 0.235 16,948
8051 CIRCUTECH HKD 3.69 3.69 - -
3.69 - - -
8052 LUK HING ENT HKD 0.04 0.039 - 100,000
0.039 0.037 - 4,000
8053 PIZU GROUP HKD 0.365 0.37 0.365 360,000
0.365 0.365 0.365 131,400
8056 LIFE CONCEPTS HKD 0.153 0.169 - -
0.153 - - -
8057 MADISON HLDG HKD 0.14 0.13 - -
0.13 0.092 - -
8059 GLORY FLAME HKD 0.015 0.014 0.014 800,000
0.014 0.013 0.013 10,410
8060 GLOBAL LINK HKD 0.081 0.083 - -
0.081 0.08 - -
8062 EFT SOLUTIONS HKD 0.285 0.30 - -
0.285 0.28 - -
8063 GLOBAL M HLDG HKD 0.026 0.029 - 12
0.026 0.026 - -
8065 KML TECH HKD 0.13 0.13 - -
0.13 0.121 - -
8066 PHOENITRON HOLD HKD 0.11 0.109 - -
0.109 0.099 - -
8067 OUC HOLDINGS HKD 0.30 0.345 - -
0.30 0.26 - -
8069 FLYDOO TECH HKD 0.039 0.039 0.038 100,000
0.038 0.037 0.038 3,800
8070 KEEN OCEAN HKD 0.41 0.425 - 5,000
0.41 0.395 - 2,100
8071 CH NETCOMTECH HKD 0.02 0.02 0.019 1,785,000
0.019 0.018 0.019 33,915
8072 ROMA META GROUP HKD 0.265 0.33 0.265 20,000
0.265 0.265 0.265 5,300
8073 SFSY NEW MAT HKD 0.136 0.14 - -
0.136 0.136 - -
8076 SING LEE HKD 0.02 0.02 - -
0.02 0.018 - -
8079 WISDOMCOME GP HKD 0.40 0.46 - -
0.40 0.40 - -
8080 NAS HOLDINGS HKD 0.224 0.249 - 3,000
0.224 0.224 - 646
8081 HANG TAI YUE GP HKD 0.048 0.045 0.051 244,800
0.044 0.043 0.044 10,923
8082 SUNNY SIDE UP HKD 0.032 0.032 0.031 570,000
0.031 0.031 0.029 17,110
* 8083 YOUZAN HKD 0.11 0.109 0.11 66,168,000
0.109 0.108 0.106 7,122,863
8087 CHINA 33MEDIA HKD 0.33 0.36 0.34 20,000
0.34 0.34 0.34 6,800
8091 OOH HOLDINGS HKD 0.021 0.024 0.02 10,000
0.02 0.02 0.02 200
8092 ITE HOLDINGS HKD 0.025 0.025 - -
0.025 0.023 - -
8093 WEB3 META HKD 0.084 0.088 - -
0.084 0.066 - -
8095 BEIDA JADE BIRD HKD 0.46 0.465 0.465 1,666,000
0.46 0.46 0.445 755,885
8096 TASTY CONCEPTS HKD 0.109 - - -
0.109 0.108 - -
8098 CL GROUP HKD 0.046 0.049 0.052 5,290,000
0.045 0.042 0.042 247,210
8100 FAMOUS TECH INT HKD 0.16 0.16 0.157 9,600
0.157 - 0.157 1,474
8103 HMVOD HKD 0.41 0.42 0.415 84,230
0.415 0.39 0.385 33,844
8106 SHENGHUA LANDE HKD 0.075 0.09 - -
0.075 0.07 - -
8107 FICUS TECH HKD 0.60 0.61 0.60 870,000
0.59 0.58 0.59 518,050
8111 CT IND GROUP HKD 0.179 0.199 - -
0.179 0.15 - -
8112 CORNERSTONE FIN HKD 0.20 0.20 - -
0.20 - - -
8113 V&V TECH HKD 0.058 0.06 0.06 80,000
0.06 0.055 0.058 4,670
8115 SHANGHAI QINGPU HKD 5.70 5.92 5.90 68,000
5.90 5.70 5.68 388,240
8117 CHI P ENERGY HKD 0.05 0.057 0.051 50,000
0.051 0.05 0.051 2,620
8118 BORTEX GLOBAL HKD 0.085 0.085 0.088 480,000
0.085 0.081 0.081 41,904
8120 CH DEMETER FIN HKD 0.495 0.50 0.50 17,500
0.50 0.46 0.465 8,450
8121 GUOEN HOLDINGS HKD 0.70 0.76 0.70 10,000
0.70 0.70 0.70 7,000
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 2,796,000
0.01 - 0.01 27,960
8125 ROYAL CEN RES HKD 0.078 0.08 - -
0.078 0.072 - -
8126 G. A. HOLDINGS HKD 0.045 0.045 - -
0.045 0.043 - -
8128 CHYY GP HKD 0.039 0.037 0.038 224,000
0.038 0.035 0.034 8,056
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.071 0.083 - -
0.071 0.071 - -
8132 CENTURY EN INTL HKD 0.069 0.069 0.067 530,500
0.067 0.063 0.063 34,378
8133 JISHENG GP HLDG HKD 0.37 0.405 0.40 28,000
0.40 0.33 0.37 10,420
8136 IMS GROUP HKD 0.041 0.041 0.041 680,000
0.039 0.039 0.039 26,740
* 8137 HONBRIDGE HKD 0.53 0.495 0.52 9,488,000
0.495 0.49 0.47 4,708,770
8139 CHANGAN RH HKD 1.50 1.73 - -
1.50 1.05 - -
8140 BOSATECH HKD 0.109 0.11 0.105 170,000
0.109 0.109 0.105 17,850
8143 GF HEALTHCARE HKD 0.071 0.073 0.062 120,000
0.063 0.063 0.062 7,440
8146 GRACEWINE HKD 0.204 0.204 0.204 1,170,000
0.203 0.197 0.199 234,380
8147 MILLENNIUM PG HKD 0.295 0.32 0.29 200,000
0.29 0.285 0.29 58,000
8148 WUXI LIFE HKD 0.75 0.90 0.88 156,000
0.82 0.76 0.72 122,520
8149 ALTUS HLDGS HKD 0.119 0.118 - -
0.118 0.108 - -
8152 M&L HOLDINGS HKD 0.072 0.069 0.064 430,000
0.063 0.066 0.062 27,110
8153 JIADING INTL GP HKD 0.16 0.151 0.151 30,000
0.147 0.147 0.147 4,490
8156 SINOPHARM TECH HKD 0.105 0.119 0.12 210,000
0.119 0.101 0.119 25,100
8158 CRMI HKD 0.295 - 0.305 27,000
0.305 0.285 0.305 8,045
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.255 0.335 - 7,200
0.255 0.255 - 1,764
8161 MEDINET GROUP HKD 0.55 0.59 - -
0.55 - - -
* 8162 LOCO HK HKD 0.55 0.57 0.57 2,820,000
0.55 0.55 0.53 1,596,400
* 8163 NOIZ GROUP HKD 0.082 0.063 0.082 35,567,160
0.063 0.058 0.056 2,311,051
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.098 0.102 0.103 1,050,000
0.102 0.088 0.083 100,640
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.036 - -
8172 LAJIN ENT HKD 0.05 0.051 - -
0.05 0.044 - -
8173 HEPHAESTUS HLDG HKD 0.171 0.208 0.172 800,000
0.172 - 0.172 137,600
8176 SUPERROBOTICS HKD 0.098 0.122 - -
0.098 0.084 - -
8178 CHINA INFO TECH HKD 3.20 3.36 - 700
3.20 3.00 - 2,072
8179 PALINDA GROUP HKD 0.095 0.10 0.11 1,603,200
0.10 0.086 0.11 176,152
8181 SHISHI SERVICES HKD 0.088 0.087 - -
0.087 0.075 - -
8186 ALMANA HKD 0.75 - - -
0.75 - - -
* 8187 JIMU GROUP HKD 1.05 1.09 1.05 2,600,000
1.05 1.00 1.00 2,747,850
8188 GME GROUP HKD 0.53 0.52 0.52 88,000
0.52 0.51 0.50 45,400
* 8189 TEDA BIOMEDICAL HKD 0.425 0.465 0.465 5,885,000
0.445 0.44 0.38 2,497,400
8191 HONG WEI ASIA HKD 0.23 0.243 0.24 6,000
0.24 0.231 0.24 1,440
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.57 1.58 1.58 306,440
1.58 1.55 1.55 479,104
8196 FUTIAN HOLDINGS HKD 0.86 1.00 1.12 56,000
1.00 0.80 1.00 58,880
8198 CRYPTO FLOW HKD 0.28 0.29 0.28 28,000
0.28 0.235 0.28 7,840
8200 SAU SAN TONG HKD 0.42 0.445 - -
0.42 0.41 - -
8201 PPS INT'L HKD 0.06 0.062 - -
0.06 0.06 - -
8203 KAISUN HOLDINGS HKD 0.355 0.355 - 2,000
0.355 0.335 - 630
8205 JIAODA WITHUB HKD 0.27 0.27 - -
0.27 - - -
8206 S ROBOT EDU HKD 0.059 0.069 0.069 134,000
0.069 0.056 0.056 7,875
8208 WMCH GLOBAL HKD 0.03 0.033 - -
0.03 0.029 - -
8210 DLC ASIA HKD 0.055 0.057 - -
0.055 0.049 - -
8211 ZHEJIANG YONGAN HKD 0.039 0.044 - -
0.039 0.035 - -
8213 STARGLORY HLDGS HKD 0.40 0.385 0.33 10,000
0.39 0.33 0.33 3,300
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.225 0.248 - -
0.225 - - -
8218 ECHO INT HOLD HKD 0.121 - - -
0.121 - - -
8219 HANVEY GROUP HKD 0.118 0.135 - -
0.118 0.104 - -
8220 BINGO GROUP HKD 3.85 3.95 3.99 101,250
3.85 3.55 3.85 399,575
* 8221 GAOYU FINANCE HKD 0.024 0.028 0.03 61,500,000
0.026 0.026 0.024 1,622,200
8222 E LIGHTING HKD 0.04 0.042 - -
0.04 0.039 - -
8223 ZYY HKD 1.43 1.54 1.72 132,000
1.52 1.52 1.45 199,520
8225 C HEALTH GP HKD 0.177 0.194 0.199 20,000
0.194 0.162 0.199 3,980
8226 KOALA FIN GP HKD 0.123 0.125 0.125 20,000
0.125 0.113 0.113 2,375
8227 HAITIAN ANTENNA HKD 0.30 0.30 0.315 68,000
0.30 0.265 0.25 18,230
8229 FUTURE DATA HKD 0.455 0.46 - -
0.455 - - -
8232 CLASSIFIED GP HKD 0.49 0.55 0.50 11,250
0.50 0.47 0.50 5,562
8237 LINK HOLDINGS HKD 0.022 0.022 - -
0.022 0.02 - -
8238 WINTO GROUP HKD 0.39 0.405 0.425 1,002,400
0.40 0.38 0.395 413,388
8239 CAPITAL FIN HKD 0.55 0.55 - 20
0.55 0.42 - 8
8241 YING KEE TEA HKD 0.13 0.129 - -
0.129 0.124 - -
8245 SHANYU GROUP HKD 0.129 0.129 - -
0.129 0.116 - -
8246 ZHONGHUA GAS HKD 0.18 - 0.181 152,000
0.18 0.176 0.18 27,496
8247 BIOSINO BIO-TEC HKD 0.62 - - -
0.62 - - -
8249 RUIYUAN IC TECH HKD 0.087 0.087 - -
0.087 0.074 - -
8250 SILK RD ENERGY HKD 0.154 0.161 0.154 11,500
0.154 0.146 0.154 1,750
8257 GENES TECH HKD 0.081 0.084 0.104 750,000
0.084 0.078 0.083 68,690
8262 SUPER STRONG HKD 0.095 0.092 0.097 2,560,000
0.091 0.09 0.084 228,150
8267 LINEKONG HKD 0.52 0.51 0.52 499,500
0.50 0.485 0.485 248,217
* 8268 SMART CITY DEV HKD 1.46 1.35 1.48 869,200
1.34 1.31 1.31 1,181,724
8269 WEALTH GLORY HKD 0.07 - - -
0.07 0.064 - -
8270 CHINA CBM HKD 0.42 0.59 0.42 44,464
0.46 0.46 0.42 17,801
8271 GDC HKD 0.075 0.084 - -
0.075 0.062 - -
8275 CHINA NEW CONS HKD 0.139 0.144 0.144 1,840,000
0.143 0.132 0.131 249,080
8277 STEEDORIENTAL HKD 0.184 0.185 - -
0.184 0.163 - -
8279 AGTECH HOLDINGS HKD 0.197 0.20 0.198 104,000
0.198 0.198 0.198 20,592
8280 CDV HOLDINGS HKD 0.052 0.049 0.046 760,000
0.045 0.043 0.042 34,388
8281 CH GOLD CLASSIC HKD 0.108 0.13 - -
0.108 - - -
8282 GAMEONE HKD 0.54 0.53 - -
0.53 0.435 - -
8283 ZHONGSHI MINAN HKD 0.05 0.05 0.05 570,000
0.049 0.049 0.049 27,980
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.022 - -
8286 CCOE HKD 0.054 0.076 - -
0.055 0.055 - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.16 - - -
0.16 - - -
8292 WORLDGATEGLOBAL HKD 0.069 0.075 0.075 533,000
0.075 0.066 0.066 35,278
8293 SINGASIA HLDG HKD 0.051 0.056 - 20,000
0.051 0.05 - 1,000
8295 KINGWISOFT TECH HKD 0.044 0.046 0.044 680,000
0.044 0.044 0.044 29,920
8296 SINO-LIFE GROUP HKD 0.38 0.435 - -
0.40 0.40 - -
8297 OCEAN STAR TECH HKD 0.07 0.081 0.09 2,645,000
0.079 0.079 0.077 214,660
8299 GT GOLD HKD 0.12 0.119 0.124 5,016,000
0.119 0.118 0.118 595,920
8300 JIN MI FANG GP HKD 0.089 0.094 0.098 20,000
0.094 0.09 0.098 1,960
* 8305 ALLUREFEM HLDG HKD 0.255 0.25 0.26 5,970,000
0.25 0.245 0.245 1,485,850
8307 MEDICSKIN HKD 0.124 0.13 - 4,000
0.124 - - 520
8308 GUDOU HLDGS HKD 0.122 0.164 0.167 640,000
0.164 0.145 0.109 100,560
8309 MANSHING GLOBAL HKD 0.061 0.064 - -
0.061 0.058 - -
8310 DAFENG PORT HKD 0.47 0.475 0.475 60,000
0.475 0.47 0.47 28,300
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.025 - -
8313 ZACD HKD 0.024 0.025 - -
0.024 0.021 - -
8315 CEN PLAZA HOTEL HKD 0.056 0.052 0.052 73,200
0.052 0.051 0.052 3,784
8316 CHINA HONGBAO HKD 0.21 0.21 0.219 1,368,000
0.21 0.196 0.20 278,068
8317 FINET GROUP HKD 0.066 0.066 - -
0.066 0.058 - -
8319 EXPERT SYS HKD 0.105 0.124 - -
0.107 0.107 - -
8320 AEC GROUP HKD 0.112 0.112 - -
0.112 0.099 - -
8321 TAI KAM HLDGS HKD 0.285 0.30 - -
0.285 0.233 - -
8326 TK NEW ENERGY HKD 0.137 0.153 - -
0.137 0.137 - -
8328 XY ELEC STORAGE HKD 0.83 0.85 0.95 53,000
0.84 0.84 0.83 44,840
8329 NEP INTERLONG HKD 0.16 0.165 - -
0.16 0.152 - -
8331 P.B. GROUP HKD 0.138 - - -
0.138 - - -
8333 ASTRUM FIN HKD 0.29 - - -
0.29 0.25 - -
8337 DIRECTEL HKD 0.074 0.085 - -
0.074 0.07 - -
8341 AESO HOLDING HKD 0.164 0.164 - -
0.164 0.152 - -
8347 F8 ENT HKD 0.082 0.09 0.095 288,000
0.087 0.087 0.085 26,144
8348 BINHAI TEDA HKD 0.42 0.435 0.42 170,000
0.42 0.42 0.42 71,400
* 8349 GUIXIN GROUP HKD 1.57 1.90 1.95 3,410,000
1.88 1.88 1.61 5,928,009
8350 WELL LINK SEC HKD 0.155 0.17 0.147 144,000
0.147 0.147 0.146 21,160
8353 ANACLE HKD 0.60 0.63 0.61 129,000
0.61 0.60 0.60 78,240
8356 TSUN YIP HLDGS HKD 0.62 0.60 - 200
0.60 0.50 - 100
8357 REPUBLIC HC HKD 0.052 0.061 - -
0.054 0.054 - -
8360 BASIC H NEWLIFE HKD 0.51 0.54 0.54 66,000
0.54 0.50 0.50 33,480
8362 WINNING TOWER HKD 0.06 0.058 - -
0.058 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.32 0.33 0.325 50,000
0.325 0.30 0.325 16,250
8366 ZJ UNITED INV HKD 0.024 0.028 0.029 3,140,000
0.026 0.026 0.026 86,120
8367 SIMPLICITY-NEW HKD 0.355 0.355 - 8,000
0.355 - - 2,200
8368 CREATIVE CHINA HKD 0.485 0.55 0.53 230,000
0.53 0.48 0.485 115,450
8370 ZHI SHENG GP HKD 2.93 3.05 2.80 72,000
2.80 2.80 2.75 200,800
8371 TASTEGOURMET GP HKD 1.45 1.45 - -
1.45 1.41 - -
8372 GBG HOLDINGS HKD 0.087 0.094 0.087 230,000
0.085 0.085 0.085 19,810
8373 INDIGO STAR HKD 0.64 0.64 - -
0.64 0.60 - -
* 8375 VERTICAL INT'L HKD 3.65 3.72 3.91 1,338,000
3.70 3.69 3.62 4,974,680
8377 HARBOUR EQUINE HKD 0.16 0.15 - -
0.15 - - -
8379 PRIME INTEL HKD 0.073 0.08 0.077 200,000
0.077 0.073 0.076 15,320
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.08 0.082 0.08 70,000
0.08 0.079 0.08 5,600
* 8391 CORNERSTONE TEC HKD 0.50 0.50 0.51 3,660,000
0.50 0.48 0.45 1,775,740
8392 SATU HOLDINGS HKD 0.028 0.028 - -
0.028 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.305 0.36 0.315 300,000
0.335 0.335 0.315 94,500
8400 ASIA PIONEER HKD 0.04 0.044 - -
0.04 0.04 - -
* 8401 STREAM IDEAS HKD 0.104 0.104 0.106 11,306,000
0.10 0.099 0.10 1,177,796
8402 PLATEAU TL HKD 0.188 0.184 0.189 480,000
0.176 0.176 0.172 86,850
8403 DOWWAY HKD 0.77 0.88 0.78 36,000
0.77 0.72 0.71 27,520
8405 HANG CHI HLDG HKD 0.67 0.68 - -
0.67 0.66 - -
8406 CHINA ORAL IND HKD 0.086 0.084 0.086 750,000
0.084 0.079 0.079 60,860
8411 K W NELSON GP HKD 0.061 0.061 - -
0.061 0.057 - -
8412 NEW AMANTE HKD 0.325 0.395 0.385 10,000
0.385 0.325 0.385 3,850
8413 ASIA GROCERY HKD 0.109 0.116 - -
0.109 0.109 - -
8416 HM INTL HLDGS HKD 0.101 0.10 0.098 85,000
0.098 0.097 0.096 8,190
8417 DADI EDU HKD 0.01 0.01 - -
0.01 - - -
8418 OPTIMA AUTO HKD 0.54 0.53 0.55 146,000
0.52 0.50 0.49 75,820
8419 AV PROMOTIONS HKD 0.059 0.065 - -
0.059 0.053 - -
8420 NEXION TECH HKD 0.023 0.025 - 45,000
0.023 0.023 - 1,035
8422 WT GROUP HKD 0.087 0.094 - -
0.087 0.087 - -
8423 CHI HO DEV HKD 0.038 0.039 - -
0.038 0.037 - -
8425 HING MING HLDGS HKD 0.051 0.053 - -
0.051 0.045 - -
8426 MODERN LIVING HKD 0.285 0.305 0.315 10,000
0.305 0.255 0.315 3,150
* 8427 WS-SK TARGET HKD 15.62 16.36 16.36 91,200
16.36 15.50 15.00 1,389,888
8428 CBK HOLDINGS HKD 0.70 0.64 0.70 110,000
0.61 0.61 0.61 69,300
8429 SV VISION HKD 0.041 0.05 0.044 515,000
0.044 0.04 0.039 22,265
8430 C&N HOLDINGS HKD 0.107 0.12 - -
0.107 0.086 - -
8431 HAO BAI INTL HKD 0.027 0.026 0.027 510,000
0.025 0.024 0.024 12,810
8432 BAR PACIFIC HKD 0.049 0.048 0.046 240,000
0.046 0.041 0.046 10,120
8436 TAKBO GROUP HKD 0.21 0.21 - -
0.21 0.192 - -
8437 RMH HOLDINGS HKD 0.19 - - -
0.19 0.19 - -
8439 SOMERLEY CAP HKD 0.46 0.475 - -
0.46 0.395 - -
8445 NOBLE ENG GP HKD 0.22 0.22 - -
0.22 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.144 0.127 0.143 1,568,000
0.127 0.126 0.12 199,564
8447 MS CONCEPT HKD 0.038 0.04 - -
0.038 0.038 - -
8448 UNI PRINTSHOP HKD 0.05 0.054 0.054 60,000
0.054 0.051 0.054 3,240
8450 EDICO HOLDINGS HKD 0.121 0.121 0.124 3,460,000
0.12 0.117 0.115 401,910
8451 SUNLIGHT HLDGS HKD 0.059 0.062 0.058 300,000
0.058 0.052 0.058 17,400
8452 FY FINANCIAL HKD 0.39 0.415 - -
0.39 - - -
8455 LAI GROUP HKD 0.019 0.02 - -
0.019 0.019 - -
8456 MANSION INTL HKD 0.047 0.049 0.045 42,000
0.045 0.042 0.045 1,874
8460 BASETROPHY GP HKD 0.049 0.045 0.045 4,120,000
0.04 0.04 0.039 167,160
8462 OMNIBRIDGE HLDG HKD 0.061 0.068 0.063 5,000
0.063 0.063 0.063 315
8471 REACH NEW HLDGS HKD 0.35 0.335 0.35 290,000
0.335 0.33 0.335 98,250
8472 LAPCO HOLDINGS HKD 0.65 0.67 0.67 6,000
0.67 0.63 0.66 3,980
8473 MI MING MART HKD 0.089 0.089 0.086 310,000
0.086 0.085 0.085 26,470
8475 E-STATION GTECH HKD 0.22 0.249 0.249 25,000
0.249 0.221 0.22 5,930
8476 OCEAN ONE HLDG HKD 2.59 2.69 2.69 96,000
2.65 2.63 2.62 253,640
8480 FURNIWEB HKD 0.099 0.112 0.101 100,000
0.101 0.101 0.101 10,100
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8483 MAX SIGHT GROUP HKD 0.066 0.07 0.072 8,000
0.07 0.062 0.072 576
8487 ISP GLOBAL HKD 0.099 0.097 0.099 1,278,000
0.097 0.095 0.093 125,492
8489 GP LOGISTICS HKD 0.133 0.135 0.136 360,000
0.135 0.124 0.136 48,960
8490 NICHE-TECH SEMI HKD 0.174 0.19 - -
0.174 0.155 - -
* 8491 COOL LINK HKD 2.00 1.85 2.03 2,005,000
1.85 1.78 1.75 3,657,250
8493 DRAGON KING GP HKD 0.047 0.051 - 10,800
0.047 0.047 - 378
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 - - -
8496 GLOBAL UIN HKD 0.21 0.226 - -
0.21 0.21 - -
8500 ICONCULTURE HKD 0.59 0.59 0.59 220,000
0.59 0.57 0.56 125,900
8501 SANBASE CORP HKD 0.35 0.355 0.355 2,000
0.355 0.35 0.355 710
8502 OCEAN LINE PORT HKD 0.315 0.315 - -
0.315 0.29 - -
8507 I.CENTURY HLDG HKD 0.076 0.085 0.087 588,000
0.085 0.077 0.076 48,588
8509 WINE'S LINK HKD 0.395 0.385 - -
0.385 0.34 - -
8510 TOPSTANDARDCORP HKD 0.088 0.088 0.088 100,000
0.088 0.076 0.088 8,800
8511 MIN FU INTL HKD 1.14 1.65 1.65 507,450
1.61 1.61 1.16 717,316
8512 HYFUSIN GROUP HKD 0.27 0.315 0.32 990,000
0.31 0.31 0.28 295,500
8513 MAXWIN INT HLDG HKD 0.162 0.154 0.161 380,000
0.153 0.152 0.153 58,600
8516 GRAND TALENTS HKD 0.118 0.133 0.139 425,000
0.139 0.116 0.112 48,980
8519 XINXIANG ERA HKD 0.141 0.153 - -
0.141 0.134 - -
8521 WEBX INTL HLDGS HKD 0.90 0.90 0.90 40,000
0.90 0.88 0.87 34,950
8523 SHEUNG MOON HKD TRADING SUSPENDED
* 8525 BAIYING HOLDING HKD 0.47 0.465 0.47 7,618,000
0.465 - 0.465 3,580,230
8526 WING FUNG GROUP HKD 0.076 0.087 - -
0.078 0.078 - -
8527 JLOGO HLDGS HKD 0.285 0.255 - -
0.255 - - -
8529 UBOT HOLDING HKD 0.168 0.166 0.168 230,000
0.166 0.159 0.157 36,880
8532 POLYFAIR HLDGS HKD 0.043 0.044 0.045 7,728,000
0.044 0.038 0.034 289,856
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.035 - -
8536 TL NATURAL GAS HKD 0.34 0.35 - -
0.34 0.305 - -
8537 CHONG FAI JEWEL HKD 0.146 0.149 0.142 210,000
0.142 0.137 0.142 29,820
8540 VICTORY SEC HKD 3.27 3.37 3.34 2,000
3.34 3.29 3.34 6,680
8545 AMUSE GROUP HKD 0.031 0.031 0.032 1,728,000
0.029 0.029 0.029 52,280
* 8547 PACIFIC LEGEND HKD 0.101 0.098 0.106 13,300,000
0.098 0.097 0.097 1,369,460
8585 SIMPLICITY-OLD HKD 0.355 0.355 - -
0.355 - - -
8586 ZIJING INTL FIN HKD 0.56 0.66 - -
0.56 0.56 - -
8587 WAN LEADER HKD 0.19 0.208 0.17 12,000
0.17 0.16 0.16 2,020
8601 BOLTEK HKD 0.28 0.275 - -
0.275 0.265 - -
8603 FAMEGLOW HKD 0.63 0.73 0.66 200,000
0.66 0.53 0.65 131,000
8606 KINETIX SYSTEMS HKD 0.085 0.109 - -
0.086 0.086 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.425 0.44 0.435 2,635,000
0.435 0.435 0.375 1,071,750
8612 WORLD SUPER HKD 0.106 0.12 - -
0.106 0.105 - -
8613 ORIENTAL PAY HKD 0.143 0.139 0.128 20,000
0.128 0.105 0.128 2,560
8616 SUNRAY ENG GP HKD 0.026 0.03 - -
0.026 0.026 - -
8619 KING OF CATER HKD 0.052 0.051 0.057 5,544,000
0.051 0.048 0.044 281,494
8620 AE LOGISTICS HKD 0.113 0.12 0.117 20,000
0.117 0.108 0.117 2,320
8621 METROPOLIS CAP HKD 0.044 0.045 - -
0.044 0.043 - -
* 8622 HUAKANG BIOMED HKD 0.37 0.265 0.39 8,352,000
0.265 0.229 0.25 2,802,680
8623 CHINA SAFTOWER HKD 0.115 0.125 - -
0.115 0.115 - -
8627 ORANGE TOUR HKD 0.054 0.059 - -
0.054 0.05 - -
8629 SYNTRUST GK HKD 10.00 10.02 10.08 15,000
10.02 9.20 9.59 150,350
8631 SUN KONG HLDGS HKD 0.66 0.58 0.60 30,000
0.55 0.51 0.55 16,600
* 8635 NOVACON TECH HKD 0.112 0.198 0.249 18,236,000
0.198 0.187 0.111 3,361,244
8637 METASURFACE HKD 0.94 0.95 0.95 9,000
0.95 0.93 0.92 8,460
8645 BYTE META HKD 0.52 0.55 0.52 6,000
0.52 0.51 0.52 3,120
8646 CHINA HONGGUANG HKD 0.285 0.285 0.285 2,115,000
0.275 0.275 0.275 586,635
8657 TRUE PARTNER HKD 0.445 0.445 - -
0.445 0.36 - -
8659 YIK WO INTL HKD 0.211 0.208 0.208 190,000
0.208 0.204 0.204 39,225
8668 YING HAI GROUP HKD 0.09 0.11 0.09 50,000
0.088 0.088 0.088 4,440
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 2,000-0.136 2,000-0.127 140,000-0.138 40,000-0.143
]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D24-0.03 D16-0.028 Y9,370,000-0.035 ]< >
8017 TRADEGO < 4,000-0.197 >[ 8,000-0.197 8,000-0.20 16,000-0.195
52,000-0.193 12,000-0.199 ]/-//[ 32,000-0.199
156,000-0.20 D2,840-0.18 D2,840-0.185 4,000-0.195
4,000-0.205 ]< >
8018 FINSOFT FIN < >[ 20,000-0.05 20,000-0.051 20,000-0.052 70,000-0.051
90,000-0.052 ]/-//[ 190,000-0.05 10,000-0.053
20,000-0.052 300,000-0.05 10,000-0.053 110,000-0.05
10,000-0.053 90,000-0.051 200,000-0.05 10,000-0.052
90,000-0.051 20,000-0.053 ]< >
8019 HAO WEN HLDGS < >[ Y40,000-0.75 ]/-//[ Y40,000-0.74 20,000-0.71
20,000-0.70 ]< >
8020 UNITAS HOLD < >[ 10,000-0.021 70,000-0.02 Y20,000-0.019 ]/-//[ ]< >
8021 WLS HOLDINGS < 10,000-0.029 >[ 10,000-0.028 10,000-0.029 ]/-//[
20,000-0.029 10,000-0.028 10,000-0.029 Y10,000-0.028
10,000-0.028 10,000-0.029 10,000-0.028 120,000-0.027
10,000-0.029 ]< >
8026 CB GLOBAL < 5,000-0.43 >[ 5,000-0.345 1,000-0.375 1,000-0.41 ]/-//
[ 2,000-0.335 1,000-0.355 1,000-0.35 1,000-0.365
1,000-0.355 ]< 3,000-0.37 >
8028 TIMELESS < >[ ]/-//[ 40,000-0.18 D10,000-0.175 420,000-0.18 ]< >
8030 FENGYINHE < >[ ]/-//[ 45,000-0.77 ]< >
8033 VODATEL NETWORK < >[ 400,000-0.084 20,000-0.085 338,000-0.084
8,000-0.085 ]/-//[ 20,000-0.087 118,000-0.089
4,000-0.093 ]< >
8035 JANCO HOLDINGS < >[ 20,000-0.051 70,000-0.047 80,000-0.058
70,000-0.057 ]/-//[ 150,000-0.05 20,000-0.056
120,000-0.058 140,000-0.053 130,000-0.058 130,000-0.053
120,000-0.058 120,000-0.053 110,000-0.058 30,000-0.053
20,000-0.058 100,000-0.054 100,000-0.058 100,000-0.054
90,000-0.058 90,000-0.054 ]< >
8036 EBROKER GROUP < >[ Y10,000-0.044 Y50,000-0.045 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.365 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.53 ]/-//[ 5,000-0.45 ]< >
8041 LUXEY INT'L < 20,000-0.225 >[ ]/-//[ ]< >
8042 KOS INTL < >[ 40,000-0.055 10,000-0.056 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 12,000-0.028 ]/-//[ 420,000-0.028 28,000-0.026
D2,000-0.02 ]< >
8048 YU TAK INT'L < >[ 20,000-0.021 ]/-//[ ]< >
8050 QUANTUM THINK < >[ 12,000-0.235 2,000-0.239 4,000-0.24 ]/-//[
54,000-0.235 ]< >
8052 LUK HING ENT < >[ Y100,000-0.04 ]/-//[ ]< >
8053 PIZU GROUP < U180,000-0.365 >[ 20,000-0.365 Y60,000-0.365 ]/-//[
100,000-0.365 ]< >
8059 GLORY FLAME < >[ 5,000-0.014 ]/-//[ 400,000-0.013 Y390,000-0.013
5,000-0.014 ]< >
8063 GLOBAL M HLDG < >[ D12-0.022 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 100,000-0.038 ][ ]< >
8070 KEEN OCEAN < >[ Y5,000-0.42 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 5,000-0.019 ]/-//[ 10,000-0.019 ]< 1,770,000-0.019
>
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.265 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D2,000-0.214 D1,000-0.218 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.051 10,000-0.044 10,000-0.049
20,000-0.044 D1,600-0.038 20,000-0.048 ]/-//[
40,000-0.044 D3,200-0.032 10,000-0.044 Y10,000-0.044
110,000-0.044 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ Y50,000-0.03 90,000-0.03 190,000-0.029
40,000-0.03 200,000-0.031 ]< >
8083 YOUZAN < 12,000-0.11 >[ 1,216,000-0.11 1,056,000-0.109
3,828,000-0.108 Y40,000-0.108 584,000-0.108
3,644,000-0.107 36,000-0.106 320,000-0.108
128,000-0.107 160,000-0.108 8,000-0.107 200,000-0.108
492,000-0.107 216,000-0.108 16,000-0.107 800,000-0.108
Y20,000-0.108 1,212,000-0.108 4,312,000-0.107
756,000-0.108 300,000-0.107 Y24,000-0.107
1,396,000-0.107 Y24,000-0.107 4,324,000-0.107
180,000-0.106 248,000-0.107 20,000-0.106
1,468,000-0.107 356,000-0.106 480,000-0.107
36,000-0.106 200,000-0.107 148,000-0.106
2,388,000-0.107 144,000-0.108 984,000-0.107
Y24,000-0.107 1,184,000-0.107 160,000-0.108
12,000-0.107 D71-0.108 664,000-0.107 Y120,000-0.107
148,000-0.107 68,000-0.106 72,000-0.107 8,000-0.106
104,000-0.107 1,272,000-0.106 4,000-0.107 128,000-0.106
204,000-0.107 16,000-0.106 896,000-0.107 820,000-0.106
392,000-0.107 56,000-0.106 128,000-0.107 4,000-0.106
40,000-0.107 4,000-0.106 400,000-0.107 28,000-0.106
440,000-0.107 32,000-0.106 40,000-0.107 224,000-0.106
100,000-0.107 8,000-0.106 204,000-0.107 16,000-0.106
244,000-0.107 16,000-0.106 4,000-0.107 4,000-0.106
16,000-0.107 860,000-0.106 56,000-0.107 4,000-0.106
D71-0.107 184,000-0.106 1,144,000-0.107 Y40,000-0.107
8,000-0.107 808,000-0.108 80,000-0.106 368,000-0.107
28,000-0.106 28,000-0.107 2,112,000-0.108 16,000-0.107
208,000-0.108 32,000-0.109 180,000-0.107 200,000-0.108
12,000-0.107 72,000-0.108 8,000-0.107 172,000-0.108
8,000-0.107 324,000-0.108 4,000-0.109 504,000-0.108
12,000-0.107 52,000-0.108 24,000-0.107 44,000-0.108
164,000-0.107 16,000-0.108 104,000-0.107 96,000-0.108
8,000-0.107 4,000-0.108 ]/-//[ 672,000-0.108
40,000-0.107 268,000-0.108 12,000-0.107 32,000-0.108
4,000-0.107 96,000-0.108 4,000-0.107 8,000-0.108
4,000-0.107 4,000-0.108 D3,858-0.113 108,000-0.108
8,000-0.107 44,000-0.108 28,000-0.107 408,000-0.108
4,000-0.107 100,000-0.108 4,000-0.107 4,000-0.108
Y312,000-0.107 8,000-0.107 4,000-0.108 24,000-0.107
348,000-0.108 24,000-0.107 44,000-0.108 8,000-0.107
404,000-0.108 12,000-0.107 4,000-0.108 12,000-0.107
164,000-0.108 4,000-0.109 12,000-0.108 4,000-0.109
256,000-0.108 8,000-0.107 40,000-0.108 4,000-0.107
88,000-0.108 4,000-0.109 144,000-0.108 12,000-0.107
96,000-0.108 4,000-0.107 40,000-0.108 12,000-0.109
160,000-0.108 4,000-0.107 108,000-0.108 8,000-0.107
232,000-0.108 28,000-0.109 108,000-0.108 8,000-0.109
108,000-0.108 28,000-0.109 248,000-0.108 4,000-0.109
272,000-0.108 1,288,000-0.109 96,000-0.108
Y40,000-0.109 104,000-0.109 8,000-0.108 80,000-0.109
8,000-0.108 244,000-0.109 16,000-0.108 96,000-0.109
4,000-0.11 208,000-0.109 12,000-0.108 204,000-0.109
32,000-0.108 8,000-0.109 184,000-0.108 648,000-0.109
8,000-0.11 2,308,000-0.109 88,000-0.108 24,000-0.11
4,000-0.108 300,000-0.109 12,000-0.11 20,000-0.109
4,000-0.108 388,000-0.109 4,000-0.11 480,000-0.109
32,000-0.108 280,000-0.109 24,000-0.108 152,000-0.109
8,000-0.108 4,000-0.109 4,000-0.108 352,000-0.109
4,000-0.11 564,000-0.109 28,000-0.108 212,000-0.109
16,000-0.108 80,000-0.109 108,000-0.108 Y156,000-0.108
224,000-0.108 96,000-0.109 632,000-0.108 156,000-0.109
12,000-0.108 Y32,000-0.109 200,000-0.109 96,000-0.108
368,000-0.109 16,000-0.108 36,000-0.109 12,000-0.108
28,000-0.109 4,000-0.108 48,000-0.109 4,000-0.108
40,000-0.109 28,000-0.108 40,000-0.109 4,000-0.108
1,104,000-0.109 84,000-0.108 8,000-0.109 Y32,000-0.109
80,000-0.109 12,000-0.108 212,000-0.109 ]<
284,000-0.109 >
8087 CHINA 33MEDIA < >[ 20,000-0.34 ]/-//[ ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.02 ]< >
8095 BEIDA JADE BIRD < >[ 26,000-0.465 116,000-0.46 134,000-0.455
41,000-0.45 Y89,000-0.45 50,000-0.45 Y20,000-0.45
11,000-0.45 6,000-0.445 Y600,000-0.45 51,000-0.455
108,000-0.45 1,000-0.455 28,000-0.46 208,000-0.455
Y16,000-0.465 13,000-0.46 ]/-//[ 113,000-0.465
28,000-0.46 ]< 7,000-0.46 >
8098 CL GROUP < >[ 310,000-0.042 40,000-0.046 310,000-0.05
320,000-0.043 30,000-0.044 30,000-0.048 330,000-0.052
360,000-0.044 360,000-0.051 320,000-0.045 10,000-0.047
30,000-0.046 350,000-0.049 350,000-0.045 ]/-//[
330,000-0.049 20,000-0.047 350,000-0.045 360,000-0.048
360,000-0.045 360,000-0.048 360,000-0.045 ]< >
8100 FAMOUS TECH INT < >[ D3,600-0.148 ]/-//[ 6,000-0.157 ]< >
8103 HMVOD < >[ ]/-//[ Y1,500-0.40 D230-0.38 24,000-0.40
18,000-0.39 9,000-0.385 31,500-0.415 ]< >
8107 FICUS TECH < >[ 75,000-0.59 335,000-0.60 235,000-0.59 10,000-0.60 ]
/-//[ 130,000-0.60 85,000-0.59 ]< >
8113 V&V TECH < >[ 60,000-0.058 10,000-0.059 10,000-0.06 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 8,000-5.71 20,000-5.68 4,000-5.73 ]/-//[
4,000-5.71 28,000-5.70 4,000-5.90 ]< >
8117 CHI P ENERGY < >[ Y10,000-0.05 ]/-//[ Y10,000-0.054 Y10,000-0.056
20,000-0.051 ]< >
8118 BORTEX GLOBAL < >[ 64,000-0.087 24,000-0.088 Y16,000-0.088
296,000-0.088 Y16,000-0.085 ]/-//[ 8,000-0.081
56,000-0.085 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.50 ]/-//[ 5,000-0.465 5,000-0.50
D2,500-0.45 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.70 ]< >
8123 SINOFORTUNE FIN < >[ 1,296,000-0.01 ]/-//[ 1,500,000-0.01 ]< >
8128 CHYY GP < >[ ]/-//[ 16,000-0.035 8,000-0.034 184,000-0.036
8,000-0.037 8,000-0.038 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.063 D500-0.057 270,000-0.063 ]/-//[
10,000-0.063 240,000-0.067 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 26,000-0.37 2,000-0.40 ]< >
8136 IMS GROUP < >[ Y10,000-0.041 100,000-0.041 ]/-//[ 570,000-0.039 ]
< >
8137 HONBRIDGE < >[ 70,000-0.52 410,000-0.51 408,000-0.50 72,000-0.51
Y300,000-0.51 1,240,000-0.51 422,000-0.50 Y80,000-0.50
138,000-0.50 312,000-0.495 Y20,000-0.495 980,000-0.49
Y22,000-0.49 36,000-0.48 284,000-0.47 Y22,000-0.47
82,000-0.485 66,000-0.49 6,000-0.495 ]/-//[
20,000-0.495 Y2,000-0.495 174,000-0.495 20,000-0.50
2,000-0.495 42,000-0.50 758,000-0.495 182,000-0.49
Y110,000-0.49 100,000-0.49 Y14,000-0.49 2,000-0.49
20,000-0.495 12,000-0.49 90,000-0.495 8,000-0.49
194,000-0.495 204,000-0.50 20,000-0.495 50,000-0.50
4,000-0.495 30,000-0.50 4,000-0.495 14,000-0.50
Y36,000-0.50 2,000-0.495 Y40,000-0.50 76,000-0.495
6,000-0.49 Y20,000-0.495 2,000-0.49 Y16,000-0.49
8,000-0.49 Y40,000-0.49 28,000-0.49 Y100,000-0.49
20,000-0.49 Y200,000-0.49 500,000-0.49 Y50,000-0.49
1,190,000-0.49 108,000-0.495 ]< >
8140 BOSATECH < >[ 50,000-0.105 ]/-//[ Y20,000-0.105 100,000-0.105 ]
< >
8143 GF HEALTHCARE < >[ 120,000-0.062 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 200,000-0.201 Y100,000-0.197 240,000-0.199
600,000-0.201 30,000-0.204 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 200,000-0.29 ]< >
8148 WUXI LIFE < >[ D16,000-0.67 40,000-0.72 ]/-//[ 20,000-0.75
40,000-0.88 40,000-0.82 ]< >
8152 M&L HOLDINGS < >[ 50,000-0.063 130,000-0.062 ]/-//[ 150,000-0.064
100,000-0.063 ]< >
8153 JIADING INTL GP < >[ 20,000-0.151 ]/-//[ 10,000-0.147 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.119 ]/-//[ 90,000-0.119 110,000-0.12 ]< >
8158 CRMI < >[ D750-0.10 D750-0.27 ]/-//[ D500-0.285 25,000-0.305
]< >
8160 GOLDWAY EDU < >[ D7,200-0.245 ]/-//[ ]< >
8162 LOCO HK < >[ 20,000-0.56 50,000-0.55 10,000-0.53 10,000-0.54 ]
/-//[ 70,000-0.54 50,000-0.53 10,000-0.54 100,000-0.55
230,000-0.56 2,250,000-0.57 Y10,000-0.55 ]< 10,000-0.55
>
8163 NOIZ GROUP < 40,000-0.082 U20,000-0.082 >[ 40,000-0.08
100,000-0.079 140,000-0.078 40,000-0.073
1,000,000-0.072 80,000-0.07 20,000-0.071 Y200,000-0.07
140,000-0.069 160,000-0.068 60,000-0.066 120,000-0.069
340,000-0.07 60,000-0.073 40,000-0.074 Y20,000-0.074
20,000-0.074 Y40,000-0.075 20,000-0.074 100,000-0.073
60,000-0.072 160,000-0.071 Y60,000-0.071 20,000-0.071
120,000-0.07 140,000-0.069 300,000-0.068 200,000-0.069
420,000-0.07 20,000-0.069 920,000-0.07 440,000-0.069
20,000-0.068 80,000-0.067 960,000-0.069 80,000-0.07
340,000-0.069 140,000-0.068 10,280,000-0.067
540,000-0.069 320,000-0.067 D8,036-0.062 520,000-0.066
60,000-0.065 180,000-0.066 40,000-0.067 120,000-0.068
160,000-0.066 2,040,000-0.067 20,000-0.066 20,000-0.064
20,000-0.065 D12,421-0.065 740,000-0.065 60,000-0.064
100,000-0.063 D22,092-0.056 Y20,000-0.062 740,000-0.062
780,000-0.064 Y20,000-0.064 1,020,000-0.062 ]/-//[
60,000-0.061 160,000-0.062 300,000-0.061 600,000-0.06
D18,307-0.055 260,000-0.06 D3,825-0.055 700,000-0.06
Y420,000-0.06 20,000-0.06 Y60,000-0.06 120,000-0.061
40,000-0.062 40,000-0.061 760,000-0.06 560,000-0.061
960,000-0.06 D22,479-0.053 240,000-0.059 20,000-0.06
120,000-0.059 40,000-0.058 20,000-0.059 440,000-0.058
40,000-0.057 400,000-0.058 840,000-0.059 40,000-0.058
1,140,000-0.057 100,000-0.056 1,560,000-0.057
40,000-0.06 40,000-0.061 100,000-0.062 ]<
U100,000-0.063 40,000-0.063 U20,000-0.063 >
8168 AMASSE CAPITAL < >[ 10,000-0.101 100,000-0.10 ]/-//[ 20,000-0.088
160,000-0.084 110,000-0.083 170,000-0.099 160,000-0.10
20,000-0.099 30,000-0.10 20,000-0.101 30,000-0.103
150,000-0.102 10,000-0.101 Y50,000-0.101 10,000-0.102 ]
< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 800,000-0.172 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D700-2.96 ]< >
8179 PALINDA GROUP < >[ D2,400-0.083 ]/-//[ 1,596,000-0.11 D4,800-0.082 ]
< >
8187 JIMU GROUP < >[ ]/-//[ 445,000-1.05 5,000-1.01 100,000-1.00
10,000-1.01 20,000-1.00 Y500,000-1.04 5,000-1.01
125,000-1.00 80,000-1.02 5,000-1.03 15,000-1.04
5,000-1.05 Y1,285,000-1.08 ]< >
8188 GME GROUP < >[ 20,000-0.51 8,000-0.50 ]/-//[ 52,000-0.52 ]<
8,000-0.52 >
8189 TEDA BIOMEDICAL < >[ Y20,000-0.43 5,000-0.42 Y25,000-0.42 20,000-0.42
Y5,000-0.415 30,000-0.42 ]/-//[ 110,000-0.42
60,000-0.415 5,000-0.43 115,000-0.415 145,000-0.41
175,000-0.405 530,000-0.40 5,000-0.425 70,000-0.415
5,000-0.425 10,000-0.405 10,000-0.40 125,000-0.395
95,000-0.39 500,000-0.385 110,000-0.38 5,000-0.41
50,000-0.38 5,000-0.41 30,000-0.38 10,000-0.40
20,000-0.41 20,000-0.415 115,000-0.42 10,000-0.425
270,000-0.42 20,000-0.425 40,000-0.43 30,000-0.435
325,000-0.44 890,000-0.445 Y20,000-0.445 350,000-0.43
5,000-0.425 345,000-0.44 Y10,000-0.445 215,000-0.445
735,000-0.45 5,000-0.455 10,000-0.465 ]< 175,000-0.445 >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.24 ]< >
8195 LEGENDARY EDU < >[ Y26,000-1.57 16,000-1.56 6,000-1.55 18,000-1.56
4,000-1.55 32,000-1.56 18,000-1.55 18,000-1.56 ]/-//[
8,000-1.56 30,000-1.57 D440-1.51 10,000-1.57
20,000-1.55 40,000-1.57 4,000-1.58 30,000-1.56
12,000-1.58 10,000-1.57 4,000-1.58 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 8,000-1.00 D3,200-0.86 D4,800-1.01
8,000-1.01 Y16,000-1.14 8,000-1.12 8,000-1.00 ]< >
8198 CRYPTO FLOW < >[ 28,000-0.28 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D2,000-0.315 ]< >
8206 S ROBOT EDU < >[ 20,000-0.056 10,000-0.059 Y1,000-0.06 2,000-0.056 ]
/-//[ 76,000-0.059 24,000-0.06 1,000-0.069 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.33 ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-3.85 10,000-3.90 60,000-3.99
10,000-3.98 D1,250-3.50 10,000-3.85 ]< >
8221 GAOYU FINANCE < >[ 19,060,000-0.025 Y80,000-0.025 100,000-0.025 ]/-//
[ 200,000-0.025 10,000,000-0.026 20,000-0.027
200,000-0.028 Y20,000-0.028 100,000-0.029 420,000-0.03
280,000-0.028 100,000-0.027 20,000-0.025 Y60,000-0.025
40,000-0.025 Y120,000-0.025 180,000-0.024 40,000-0.026
60,000-0.025 10,080,000-0.026 60,000-0.027
20,000,000-0.028 Y80,000-0.028 80,000-0.027
100,000-0.025 ]< >
8223 ZYY < >[ 4,000-1.45 4,000-1.49 4,000-1.50 4,000-1.64
4,000-1.72 4,000-1.55 Y4,000-1.45 4,000-1.45
Y4,000-1.58 4,000-1.57 8,000-1.58 ]/-//[ 16,000-1.53
64,000-1.48 4,000-1.52 ]< >
8225 C HEALTH GP < >[ 20,000-0.199 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 5,000-0.114 5,000-0.113 5,000-0.123 5,000-0.125 ]
/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 4,000-0.275 17,000-0.25 7,000-0.285 ]/-//[
19,000-0.26 5,000-0.275 Y4,000-0.28 5,000-0.285
Y6,000-0.285 1,000-0.315 ]< >
8232 CLASSIFIED GP < >[ 10,000-0.50 D1,250-0.45 ]/-//[ ]< >
8238 WINTO GROUP < >[ 8,000-0.42 16,000-0.405 184,000-0.40 8,000-0.42
120,000-0.425 40,000-0.42 ]/-//[ 160,000-0.415
D800-0.385 400,000-0.415 D6,400-0.39 8,000-0.405
D3,200-0.395 24,000-0.40 24,000-0.395 ]< >
8239 CAPITAL FIN < >[ D20-0.40 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.181 ]/-//[ 96,000-0.181 16,000-0.18 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.154 D1,500-0.14 ]< >
8257 GENES TECH < >[ 50,000-0.104 230,000-0.103 100,000-0.087
20,000-0.085 20,000-0.083 ]/-//[ 30,000-0.085
10,000-0.083 290,000-0.084 ]< >
8262 SUPER STRONG < >[ 20,000-0.096 160,000-0.097 270,000-0.095
130,000-0.089 110,000-0.088 90,000-0.087 70,000-0.088
70,000-0.092 130,000-0.088 100,000-0.087 Y160,000-0.086
50,000-0.085 20,000-0.084 200,000-0.089 40,000-0.087
20,000-0.088 120,000-0.085 50,000-0.089 ]/-//[
20,000-0.087 30,000-0.086 290,000-0.087 20,000-0.086
140,000-0.087 Y140,000-0.089 60,000-0.09 50,000-0.091 ]
< >
8267 LINEKONG < 500-0.52 >[ 68,500-0.495 Y6,000-0.49 45,500-0.49
Y20,500-0.49 29,500-0.49 10,000-0.485 10,000-0.49
4,500-0.495 29,000-0.51 ]/-//[ 39,000-0.50 500-0.495
8,000-0.50 25,500-0.495 Y1,000-0.495 21,000-0.495
30,500-0.49 42,500-0.495 52,000-0.50 Y55,500-0.51 ]< >
8268 SMART CITY DEV < >[ 8,000-1.48 8,000-1.46 32,000-1.44 8,000-1.43
Y8,000-1.43 16,000-1.42 56,000-1.40 8,000-1.39
Y8,000-1.38 16,000-1.38 Y8,000-1.38 8,000-1.38
8,000-1.39 32,000-1.40 32,000-1.39 24,000-1.38
8,000-1.40 24,000-1.38 32,000-1.37 72,000-1.36
16,000-1.35 Y8,000-1.35 ]/-//[ 32,000-1.34 40,000-1.33
Y8,000-1.33 8,000-1.33 Y8,000-1.34 Y8,000-1.32
32,000-1.32 40,000-1.31 8,000-1.33 D5,200-1.27
40,000-1.33 16,000-1.32 Y8,000-1.32 8,000-1.32
128,000-1.33 40,000-1.34 ]< >
8270 CHINA CBM < >[ Y30,000-0.40 ]/-//[ D3,750-0.37 10,000-0.42
D714-0.30 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.139 20,000-0.136 Y20,000-0.132 ]/-//[
100,000-0.135 280,000-0.131 860,000-0.135 240,000-0.136
100,000-0.137 140,000-0.142 20,000-0.144 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 104,000-0.198 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 200,000-0.046 496,000-0.045 4,000-0.042
60,000-0.045 ]< >
8283 ZHONGSHI MINAN < >[ 75,000-0.049 35,000-0.05 ]/-//[ 15,000-0.05
445,000-0.049 ]< >
8292 WORLDGATEGLOBAL < >[ 210,000-0.066 ]/-//[ 290,000-0.066 20,000-0.068
10,000-0.075 D3,000-0.056 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ Y20,000-0.05 ]< >
8295 KINGWISOFT TECH < >[ 680,000-0.044 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ Y2,500-0.089 37,500-0.089 Y40,000-0.086
107,500-0.086 15,000-0.082 180,000-0.083 2,500-0.084
120,000-0.085 15,000-0.087 62,500-0.089 135,000-0.09
60,000-0.089 30,000-0.078 30,000-0.08 Y15,000-0.08
750,000-0.08 440,000-0.079 20,000-0.077 15,000-0.079 ]
/-//[ 2,500-0.079 390,000-0.077 175,000-0.079 ]< >
8299 GT GOLD < 24,000-0.124 >[ 24,000-0.119 24,000-0.12
144,000-0.119 528,000-0.12 24,000-0.119 24,000-0.12
504,000-0.118 888,000-0.119 48,000-0.12 24,000-0.119
528,000-0.118 456,000-0.119 24,000-0.12 408,000-0.118
72,000-0.119 144,000-0.118 24,000-0.119 ]/-//[
24,000-0.119 Y120,000-0.118 24,000-0.119 48,000-0.118
216,000-0.119 ]< U96,000-0.119 576,000-0.119 >
8300 JIN MI FANG GP < >[ 20,000-0.098 ]/-//[ ]< >
8305 ALLUREFEM HLDG < >[ 150,000-0.26 Y50,000-0.25 60,000-0.25 270,000-0.26
430,000-0.25 10,000-0.246 670,000-0.245 Y90,000-0.245
20,000-0.248 110,000-0.249 100,000-0.25 100,000-0.248
500,000-0.246 510,000-0.245 100,000-0.249 180,000-0.25 ]
/-//[ 20,000-0.248 110,000-0.255 890,000-0.25
30,000-0.255 200,000-0.25 Y60,000-0.25 40,000-0.25
Y10,000-0.25 30,000-0.25 10,000-0.249 170,000-0.25
100,000-0.247 100,000-0.246 20,000-0.249 210,000-0.25
60,000-0.247 200,000-0.246 190,000-0.245 10,000-0.249
160,000-0.25 ]< >
8307 MEDICSKIN < >[ ]/-//[ Y4,000-0.13 ]< >
8308 GUDOU HLDGS < >[ 12,000-0.109 Y4,000-0.121 28,000-0.121
Y4,000-0.126 12,000-0.127 4,000-0.128 12,000-0.13
8,000-0.131 16,000-0.133 Y4,000-0.145 8,000-0.146
Y12,000-0.148 12,000-0.15 4,000-0.16 4,000-0.167
Y4,000-0.166 8,000-0.167 4,000-0.166 4,000-0.16
132,000-0.165 12,000-0.163 ]/-//[ 8,000-0.162
4,000-0.161 8,000-0.162 68,000-0.163 24,000-0.164
100,000-0.165 72,000-0.164 4,000-0.163 44,000-0.164 ]< >
8310 DAFENG PORT < >[ 10,000-0.475 40,000-0.47 ]/-//[ 10,000-0.475 ]< >
8315 CEN PLAZA HOTEL < >[ D3,200-0.045 ]/-//[ 70,000-0.052 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.219 16,000-0.211 2,000-0.21 6,000-0.206
126,000-0.205 2,000-0.217 4,000-0.211 2,000-0.207
30,000-0.206 48,000-0.205 44,000-0.206 2,000-0.216
2,000-0.211 Y8,000-0.206 158,000-0.206 8,000-0.203 ]/-//
[ 2,000-0.209 78,000-0.21 2,000-0.202 20,000-0.209
220,000-0.201 38,000-0.208 40,000-0.201 40,000-0.20
Y100,000-0.20 358,000-0.20 ]< 2,000-0.21 >
8328 XY ELEC STORAGE < >[ 12,000-0.83 4,000-0.95 ]/-//[ 4,000-0.84
4,000-0.85 28,000-0.84 D1,000-0.80 ]< >
8347 F8 ENT < >[ 16,000-0.085 32,000-0.09 32,000-0.092 8,000-0.093
8,000-0.094 8,000-0.093 88,000-0.094 8,000-0.095
Y8,000-0.088 48,000-0.087 ]/-//[ 24,000-0.088
8,000-0.087 ]< >
8348 BINHAI TEDA < >[ 170,000-0.42 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-1.69 140,000-1.67 30,000-1.63 10,000-1.64
20,000-1.63 Y20,000-1.63 10,000-1.63 D8,000-1.67
D2,000-1.57 20,000-1.63 70,000-1.61 30,000-1.62
10,000-1.65 Y10,000-1.65 10,000-1.66 30,000-1.65
20,000-1.66 Y30,000-1.66 ]/-//[ 100,000-1.66
650,000-1.67 20,000-1.68 80,000-1.69 40,000-1.70
90,000-1.69 160,000-1.70 20,000-1.71 Y30,000-1.71
Y50,000-1.72 10,000-1.74 20,000-1.75 80,000-1.77
130,000-1.78 20,000-1.79 Y10,000-1.79 150,000-1.80
Y10,000-1.80 70,000-1.80 110,000-1.81 30,000-1.82
40,000-1.80 110,000-1.78 10,000-1.76 10,000-1.78
D9,180-1.82 D820-1.71 20,000-1.76 10,000-1.75
10,000-1.76 Y10,000-1.77 10,000-1.76 Y10,000-1.75
50,000-1.77 60,000-1.76 10,000-1.77 60,000-1.78
100,000-1.80 20,000-1.81 190,000-1.82 30,000-1.83
20,000-1.84 10,000-1.86 30,000-1.87 20,000-1.88
10,000-1.89 20,000-1.90 20,000-1.92 10,000-1.95
10,000-1.91 10,000-1.90 60,000-1.88 30,000-1.87
10,000-1.89 10,000-1.88 ]< 10,000-1.88 >
8350 WELL LINK SEC < >[ ]/-//[ 136,000-0.147 8,000-0.146 ]< >
8353 ANACLE < >[ 30,000-0.60 21,000-0.61 15,000-0.60 ]/-//[
63,000-0.61 ][ ]< >
8356 TSUN YIP HLDGS < >[ D200-0.50 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ Y12,000-0.51 Y12,000-0.50 30,000-0.50 ]/-//[
6,000-0.52 6,000-0.54 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 50,000-0.325 ]< >
8366 ZJ UNITED INV < >[ 140,000-0.026 570,000-0.028 640,000-0.029
30,000-0.028 130,000-0.029 Y90,000-0.029 350,000-0.028
490,000-0.026 ]/-//[ 700,000-0.026 ]< >
8367 SIMPLICITY-NEW < >[ D3,000-0.325 D5,000-0.245 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 30,000-0.495 90,000-0.49 40,000-0.485
70,000-0.53 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 56,000-2.80 16,000-2.75 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 130,000-0.087 100,000-0.085 ]< >
8375 VERTICAL INT'L < >[ 50,000-3.80 10,000-3.62 10,000-3.82 20,000-3.83
30,000-3.84 30,000-3.85 D2,000-3.75 10,000-3.81
10,000-3.91 30,000-3.85 10,000-3.90 10,000-3.86
D2,000-3.71 10,000-3.75 10,000-3.73 10,000-3.69
120,000-3.73 30,000-3.75 20,000-3.70 ]/-//[ D2,000-3.75
D2,000-3.68 30,000-3.71 20,000-3.70 20,000-3.69
200,000-3.70 Y10,000-3.71 230,000-3.70 10,000-3.67
140,000-3.65 Y10,000-3.70 10,000-3.77 10,000-3.79
Y10,000-3.68 50,000-3.69 20,000-3.66 40,000-3.69
20,000-3.65 Y10,000-3.65 10,000-3.65 10,000-3.69
20,000-3.68 ]< 30,000-3.70 >
8379 PRIME INTEL < >[ ]/-//[ 80,000-0.076 120,000-0.077 ]< >
8385 PROSPEROUSPRINT < >[ 70,000-0.08 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 36,000-0.495 44,000-0.49 88,000-0.485 44,000-0.48
12,000-0.475 8,000-0.47 20,000-0.465 272,000-0.45
Y244,000-0.45 16,000-0.45 100,000-0.465 128,000-0.47
4,000-0.475 60,000-0.48 28,000-0.49 20,000-0.495
Y20,000-0.495 584,000-0.50 12,000-0.51 232,000-0.50
4,000-0.51 268,000-0.50 4,000-0.51 92,000-0.495
64,000-0.49 Y200,000-0.49 52,000-0.485 28,000-0.48
12,000-0.50 4,000-0.51 ]/-//[ 8,000-0.49 20,000-0.485
52,000-0.48 72,000-0.475 368,000-0.49 60,000-0.495
4,000-0.485 24,000-0.48 40,000-0.485 80,000-0.49
Y4,000-0.49 16,000-0.49 20,000-0.495 12,000-0.49
144,000-0.495 Y32,000-0.50 4,000-0.50 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 300,000-0.315 ]< >
8401 STREAM IDEAS < >[ 120,000-0.105 310,000-0.10 18,000-0.102
2,000-0.103 10,000-0.104 1,086,000-0.105 952,000-0.106 ]
/-//[ 248,000-0.106 320,000-0.105 3,256,000-0.104
500,000-0.105 4,190,000-0.104 294,000-0.10 ]< >
8402 PLATEAU TL < >[ 35,000-0.172 5,000-0.187 50,000-0.172 20,000-0.187
45,000-0.186 55,000-0.187 20,000-0.18 ]/-//[
20,000-0.188 30,000-0.189 5,000-0.188 15,000-0.176
40,000-0.175 5,000-0.182 5,000-0.177 5,000-0.176
45,000-0.175 5,000-0.182 5,000-0.181 5,000-0.18
25,000-0.188 5,000-0.187 5,000-0.182 5,000-0.186
5,000-0.185 5,000-0.184 5,000-0.183 5,000-0.182
5,000-0.176 ]< >
8403 DOWWAY < >[ 4,000-0.78 Y16,000-0.78 ]/-//[ 4,000-0.78
4,000-0.72 4,000-0.71 4,000-0.77 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.086 10,000-0.08 70,000-0.079 10,000-0.083
10,000-0.084 10,000-0.085 ]/-//[ 250,000-0.08
10,000-0.083 330,000-0.082 10,000-0.08 10,000-0.079
10,000-0.083 10,000-0.084 ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.385 ]< >
8416 HM INTL HLDGS < >[ 10,000-0.098 70,000-0.096 ]/-//[ 5,000-0.098 ]< >
8418 OPTIMA AUTO < >[ 14,000-0.49 16,000-0.54 20,000-0.50 20,000-0.55 ]
/-//[ 40,000-0.52 20,000-0.51 16,000-0.52 ]< >
8420 NEXION TECH < >[ ]/-//[ ]< U45,000-0.023 >
8426 MODERN LIVING < >[ 10,000-0.315 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 4,800-15.50 Y1,200-15.40 2,400-15.00 4,800-15.02
14,400-15.00 Y1,200-15.00 3,600-15.00 ]/-//[
6,000-15.00 Y3,600-15.00 13,200-15.00 1,200-15.38
4,800-15.40 10,800-15.48 1,200-15.40 2,400-15.50
Y1,200-15.50 3,600-15.50 1,200-15.20 3,600-15.48
1,200-15.60 Y1,200-15.60 1,200-15.50 ]< 1,200-16.36
U1,200-16.36 >
8428 CBK HOLDINGS < >[ 10,000-0.70 ]/-//[ Y10,000-0.62 10,000-0.62
50,000-0.63 10,000-0.62 20,000-0.61 ]< >
8429 SV VISION < >[ 5,000-0.043 ]/-//[ 15,000-0.039 Y50,000-0.043
145,000-0.043 50,000-0.044 120,000-0.043 130,000-0.044 ]
< >
8431 HAO BAI INTL < >[ Y100,000-0.025 20,000-0.025 20,000-0.027
Y30,000-0.027 ]/-//[ 40,000-0.025 Y50,000-0.025
210,000-0.025 40,000-0.024 ]< >
8432 BAR PACIFIC < >[ 50,000-0.046 ]/-//[ Y10,000-0.044 Y180,000-0.041 ]
< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.143 Y2,000-0.142 Y2,000-0.141 32,000-0.141
8,000-0.14 2,000-0.139 2,000-0.14 ]/-//[ 2,000-0.139
8,000-0.138 10,000-0.137 42,000-0.136 84,000-0.135
52,000-0.138 2,000-0.137 2,000-0.136 20,000-0.135
2,000-0.134 8,000-0.133 6,000-0.132 Y10,000-0.131
138,000-0.131 50,000-0.13 Y24,000-0.13 2,000-0.13
Y32,000-0.13 38,000-0.13 304,000-0.129 2,000-0.128
86,000-0.123 Y30,000-0.122 100,000-0.121 20,000-0.12
Y20,000-0.12 16,000-0.123 100,000-0.122 Y20,000-0.121
Y20,000-0.12 84,000-0.12 2,000-0.127 18,000-0.121
2,000-0.12 Y20,000-0.12 140,000-0.12 ]< 2,000-0.127 >
8448 UNI PRINTSHOP < >[ ]/-//[ 60,000-0.054 ]< >
8450 EDICO HOLDINGS < >[ Y10,000-0.122 30,000-0.122 20,000-0.124
20,000-0.121 20,000-0.123 10,000-0.121 20,000-0.12
20,000-0.118 110,000-0.117 80,000-0.116 760,000-0.115
40,000-0.12 Y60,000-0.12 10,000-0.122 ]/-//[
Y10,000-0.122 30,000-0.117 410,000-0.116
1,360,000-0.115 60,000-0.118 60,000-0.119 50,000-0.116
90,000-0.119 Y120,000-0.12 10,000-0.12 30,000-0.117
20,000-0.12 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 300,000-0.058 ]< >
8456 MANSION INTL < >[ ]/-//[ 40,000-0.045 D2,000-0.037 ]< >
8460 BASETROPHY GP < >[ 20,000-0.044 40,000-0.043 220,000-0.042
500,000-0.041 Y100,000-0.041 200,000-0.041 360,000-0.04
60,000-0.041 Y120,000-0.04 40,000-0.04 Y100,000-0.04
60,000-0.04 60,000-0.039 ]/-//[ 180,000-0.041
820,000-0.04 260,000-0.041 720,000-0.04 20,000-0.045
180,000-0.042 20,000-0.041 ]< 40,000-0.04 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 5,000-0.063 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.35 ]/-//[ Y10,000-0.35 10,000-0.35
Y10,000-0.35 10,000-0.35 40,000-0.335 20,000-0.34
100,000-0.335 10,000-0.345 10,000-0.335 ]< 50,000-0.335
>
8472 LAPCO HOLDINGS < >[ 4,000-0.66 2,000-0.67 ]/-//[ ]< >
8473 MI MING MART < >[ 50,000-0.086 140,000-0.085 ]/-//[ 50,000-0.085
70,000-0.086 ]< >
8475 E-STATION GTECH < >[ 10,000-0.22 5,000-0.248 10,000-0.249 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 8,000-2.65 22,000-2.64 16,000-2.62 8,000-2.65
6,000-2.69 ]/-//[ 30,000-2.64 6,000-2.65 ]< >
8480 FURNIWEB < >[ ]/-//[ 100,000-0.101 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.072 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.099 >[ Y10,000-0.099 2,000-0.098 Y2,000-0.096
8,000-0.096 Y2,000-0.094 86,000-0.093 2,000-0.097
48,000-0.098 880,000-0.099 120,000-0.097 ]/-//[
Y60,000-0.097 2,000-0.097 52,000-0.098 2,000-0.097 ]< >
8489 GP LOGISTICS < >[ 360,000-0.136 ]/-//[ ]< >
8491 COOL LINK < >[ Y5,000-2.00 5,000-2.00 10,000-2.03 Y5,000-2.01
15,000-1.95 Y10,000-1.95 Y10,000-1.94 10,000-1.95
Y15,000-1.95 10,000-1.95 Y5,000-1.94 5,000-1.94
35,000-1.91 15,000-1.90 30,000-1.92 10,000-1.91
15,000-1.90 Y60,000-1.90 40,000-1.90 15,000-1.88
5,000-1.89 25,000-1.90 Y15,000-1.90 Y5,000-1.88
5,000-1.90 90,000-1.87 5,000-1.86 5,000-1.87
45,000-1.86 15,000-1.85 35,000-1.83 15,000-1.81
60,000-1.80 Y15,000-1.80 10,000-1.80 15,000-1.81
20,000-1.82 Y35,000-1.80 5,000-1.80 60,000-1.79
5,000-1.80 5,000-1.79 10,000-1.80 15,000-1.81
25,000-1.82 10,000-1.81 5,000-1.80 20,000-1.79
30,000-1.80 Y5,000-1.80 ]/-//[ 45,000-1.81 80,000-1.80
15,000-1.81 10,000-1.80 15,000-1.79 10,000-1.78
Y5,000-1.78 70,000-1.78 Y10,000-1.77 50,000-1.77
40,000-1.76 5,000-1.77 10,000-1.76 Y5,000-1.76
25,000-1.76 Y5,000-1.76 95,000-1.75 30,000-1.76
15,000-1.77 15,000-1.78 15,000-1.79 5,000-1.80
45,000-1.79 15,000-1.81 10,000-1.82 5,000-1.81
45,000-1.80 Y10,000-1.80 5,000-1.79 Y5,000-1.79
15,000-1.78 Y5,000-1.79 45,000-1.76 10,000-1.78
15,000-1.77 5,000-1.76 5,000-1.77 25,000-1.79
30,000-1.80 5,000-1.81 10,000-1.82 55,000-1.83
20,000-1.84 ]< 75,000-1.85 U25,000-1.85 5,000-1.85 >
8493 DRAGON KING GP < >[ D10,800-0.035 ]/-//[ ]< >
8500 ICONCULTURE < >[ 90,000-0.56 Y30,000-0.59 60,000-0.57 10,000-0.59 ]
/-//[ 30,000-0.59 ]< >
8501 SANBASE CORP < >[ 2,000-0.355 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 52,000-0.076 28,000-0.082 40,000-0.083 ]/-//[
424,000-0.083 44,000-0.087 ]< >
8510 TOPSTANDARDCORP < >[ 100,000-0.088 ]/-//[ ]< >
8511 MIN FU INTL < >[ 22,000-1.16 22,000-1.17 32,000-1.18 ]/-//[
18,000-1.19 12,000-1.20 10,000-1.21 2,000-1.23
12,000-1.25 2,000-1.26 2,000-1.27 D1,500-1.18 D300-1.17
D100-1.10 D3,550-1.20 2,000-1.28 4,000-1.30
Y12,000-1.32 2,000-1.34 Y16,000-1.34 2,000-1.35
6,000-1.36 2,000-1.37 Y10,000-1.39 8,000-1.40
4,000-1.39 2,000-1.40 6,000-1.41 2,000-1.42 2,000-1.43
Y6,000-1.41 4,000-1.39 2,000-1.37 2,000-1.38
10,000-1.39 Y20,000-1.39 Y2,000-1.41 D1,000-1.37
2,000-1.41 Y2,000-1.40 14,000-1.41 Y6,000-1.41
2,000-1.41 6,000-1.42 10,000-1.43 2,000-1.44 8,000-1.46
2,000-1.47 2,000-1.48 Y4,000-1.49 Y4,000-1.50
Y8,000-1.51 6,000-1.52 Y6,000-1.54 Y8,000-1.56
4,000-1.59 2,000-1.62 Y8,000-1.62 Y2,000-1.59
4,000-1.59 Y4,000-1.62 4,000-1.63 Y6,000-1.63
Y2,000-1.62 6,000-1.63 8,000-1.57 2,000-1.58 2,000-1.59
6,000-1.60 Y2,000-1.61 Y6,000-1.62 Y2,000-1.64
2,000-1.64 D500-1.60 Y2,000-1.63 8,000-1.63 Y2,000-1.65
2,000-1.65 Y8,000-1.64 8,000-1.65 Y6,000-1.66
2,000-1.65 D500-1.63 20,000-1.65 8,000-1.64 ]<
4,000-1.61 U6,000-1.61 >
8512 HYFUSIN GROUP < 230,000-0.28 >[ 100,000-0.29 10,000-0.285 ]/-//[
30,000-0.285 100,000-0.30 10,000-0.315 100,000-0.31
20,000-0.305 Y80,000-0.30 10,000-0.30 Y20,000-0.30
20,000-0.31 90,000-0.32 Y10,000-0.315 50,000-0.315
30,000-0.31 50,000-0.305 30,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.154 20,000-0.153 20,000-0.161 ]/-//[
60,000-0.154 80,000-0.153 20,000-0.159 20,000-0.154
60,000-0.153 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 40,000-0.112 Y10,000-0.114 185,000-0.112
10,000-0.115 25,000-0.118 25,000-0.12 5,000-0.121
15,000-0.112 10,000-0.118 5,000-0.12 30,000-0.116
50,000-0.121 10,000-0.125 5,000-0.139 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 30,000-0.87 Y5,000-0.87 5,000-0.90 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ M7,560,000-0.47 12,000-0.47 46,000-0.465 ]
< >
8529 UBOT HOLDING < >[ 45,000-0.162 Y10,000-0.16 Y10,000-0.159
Y10,000-0.158 15,000-0.162 ]/-//[ 10,000-0.16
15,000-0.158 35,000-0.157 5,000-0.158 45,000-0.16
Y5,000-0.161 Y10,000-0.164 Y10,000-0.165 5,000-0.168 ]
< >
8532 POLYFAIR HLDGS < >[ 312,000-0.044 88,000-0.045 104,000-0.041
160,000-0.039 200,000-0.037 336,000-0.036 8,000-0.038
192,000-0.037 280,000-0.036 624,000-0.035 24,000-0.036
264,000-0.035 304,000-0.034 80,000-0.036 Y104,000-0.036
48,000-0.036 256,000-0.035 352,000-0.034 160,000-0.036
16,000-0.035 328,000-0.036 ]/-//[ 8,000-0.035
504,000-0.037 400,000-0.038 184,000-0.039 112,000-0.04
Y136,000-0.04 176,000-0.04 Y120,000-0.041 768,000-0.04
1,072,000-0.038 8,000-0.044 ]< >
8537 CHONG FAI JEWEL < >[ 150,000-0.142 ]/-//[ 60,000-0.142 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.34 ]< >
8545 AMUSE GROUP < >[ 168,000-0.032 104,000-0.031 ]/-//[ 1,424,000-0.03
16,000-0.031 16,000-0.029 ]< >
8547 PACIFIC LEGEND < >[ Y10,000-0.101 10,000-0.106 ]/-//[ 13,000,000-0.103
140,000-0.104 60,000-0.098 30,000-0.102 30,000-0.098
10,000-0.097 10,000-0.098 ]< >
8587 WAN LEADER < >[ ]/-//[ 10,000-0.17 2,000-0.16 ]< >
8603 FAMEGLOW < >[ ]/-//[ 100,000-0.65 100,000-0.66 ]< >
8611 MINDTELL TECH < >[ 30,000-0.42 Y10,000-0.43 15,000-0.42
Y115,000-0.435 115,000-0.415 100,000-0.42 Y15,000-0.42
20,000-0.42 20,000-0.415 Y50,000-0.41 5,000-0.415
15,000-0.41 Y35,000-0.41 40,000-0.41 25,000-0.405
115,000-0.40 Y15,000-0.40 20,000-0.395 25,000-0.40
30,000-0.395 25,000-0.39 35,000-0.40 80,000-0.395
5,000-0.415 105,000-0.41 25,000-0.40 Y120,000-0.40
75,000-0.40 Y55,000-0.41 135,000-0.40 ]/-//[
100,000-0.40 35,000-0.41 15,000-0.415 10,000-0.40
5,000-0.395 Y10,000-0.395 90,000-0.395 50,000-0.39
55,000-0.385 55,000-0.38 Y25,000-0.375 90,000-0.375
25,000-0.39 120,000-0.40 15,000-0.41 100,000-0.415
Y115,000-0.415 20,000-0.42 Y20,000-0.42 30,000-0.43
50,000-0.435 55,000-0.43 70,000-0.435 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 20,000-0.128 ]< >
8619 KING OF CATER < >[ 20,000-0.057 90,000-0.053 ]/-//[ 316,000-0.054
1,114,000-0.053 1,386,000-0.052 Y2,000-0.054
2,000-0.054 2,000-0.056 34,000-0.052 106,000-0.051
246,000-0.05 912,000-0.049 612,000-0.048 92,000-0.047
Y322,000-0.047 6,000-0.044 182,000-0.048 2,000-0.045
50,000-0.051 Y2,000-0.051 Y2,000-0.048 ]< 44,000-0.051 >
8620 AE LOGISTICS < >[ Y5,000-0.113 ]/-//[ 15,000-0.117 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.365 Y24,000-0.38 16,000-0.375
Y16,000-0.38 48,000-0.38 16,000-0.39 Y8,000-0.39
368,000-0.37 80,000-0.375 104,000-0.38 16,000-0.385
112,000-0.38 88,000-0.385 24,000-0.38 Y80,000-0.38
112,000-0.375 Y40,000-0.37 16,000-0.38 64,000-0.37
8,000-0.375 96,000-0.37 120,000-0.365 56,000-0.36
144,000-0.35 8,000-0.37 32,000-0.36 8,000-0.37
16,000-0.36 8,000-0.37 8,000-0.36 8,000-0.365
24,000-0.37 280,000-0.365 8,000-0.355 Y56,000-0.35
400,000-0.35 8,000-0.345 40,000-0.35 8,000-0.345
16,000-0.365 8,000-0.36 24,000-0.35 72,000-0.335
56,000-0.33 32,000-0.32 32,000-0.335 32,000-0.345
224,000-0.35 8,000-0.345 128,000-0.35 16,000-0.34
280,000-0.345 48,000-0.35 48,000-0.345 Y8,000-0.345
72,000-0.345 24,000-0.34 8,000-0.335 Y8,000-0.335
208,000-0.335 112,000-0.33 304,000-0.325 112,000-0.32
8,000-0.325 16,000-0.32 408,000-0.325 ]/-//[
152,000-0.325 16,000-0.32 72,000-0.34 112,000-0.345
72,000-0.35 8,000-0.335 8,000-0.34 48,000-0.345
160,000-0.35 8,000-0.33 16,000-0.335 40,000-0.35
8,000-0.365 32,000-0.35 24,000-0.365 16,000-0.37
32,000-0.365 40,000-0.34 56,000-0.335 272,000-0.33
104,000-0.325 136,000-0.33 8,000-0.335 128,000-0.325
8,000-0.335 8,000-0.325 8,000-0.335 Y56,000-0.335
24,000-0.325 296,000-0.32 16,000-0.315 104,000-0.31
48,000-0.305 416,000-0.30 64,000-0.295 40,000-0.29
80,000-0.295 80,000-0.28 Y8,000-0.28 248,000-0.25 ]<
48,000-0.265 U8,000-0.265 296,000-0.265 >
8629 SYNTRUST GK < >[ 1,000-10.00 500-10.02 2,500-10.04 1,000-10.06
500-10.04 1,000-10.02 1,000-10.04 1,500-10.06 500-9.59
500-9.83 ]/-//[ 1,000-10.00 500-10.04 3,500-10.08 ]< >
8631 SUN KONG HLDGS < >[ 10,000-0.60 Y10,000-0.51 ]/-//[ 10,000-0.55 ]< >
8635 NOVACON TECH < 40,000-0.111 >[ 200,000-0.111 20,000-0.112
Y20,000-0.112 32,000-0.112 40,000-0.118 48,000-0.124
Y4,000-0.127 Y60,000-0.128 4,000-0.129 32,000-0.137
28,000-0.138 Y32,000-0.14 4,000-0.139 Y36,000-0.14
16,000-0.14 4,000-0.139 200,000-0.14 40,000-0.146
Y4,000-0.146 52,000-0.146 24,000-0.145 8,000-0.146
Y20,000-0.141 Y12,000-0.136 Y16,000-0.135 32,000-0.131
80,000-0.13 Y24,000-0.13 4,000-0.131 Y12,000-0.131
8,000-0.13 32,000-0.131 80,000-0.136 8,000-0.137
Y28,000-0.137 68,000-0.137 12,000-0.133 80,000-0.13
216,000-0.131 12,000-0.137 12,000-0.131 12,000-0.137
16,000-0.138 Y20,000-0.138 140,000-0.138 40,000-0.14
8,000-0.145 20,000-0.142 4,000-0.144 4,000-0.143
4,000-0.144 4,000-0.143 8,000-0.144 32,000-0.143
184,000-0.144 Y92,000-0.145 24,000-0.145 32,000-0.144
8,000-0.145 64,000-0.146 80,000-0.147 8,000-0.145
60,000-0.147 12,000-0.145 80,000-0.147 180,000-0.148
Y20,000-0.148 16,000-0.155 28,000-0.154 116,000-0.155
20,000-0.159 208,000-0.16 20,000-0.155 16,000-0.151
8,000-0.16 20,000-0.158 Y56,000-0.158 68,000-0.158
64,000-0.16 36,000-0.161 76,000-0.163 124,000-0.164
Y204,000-0.164 40,000-0.164 20,000-0.168 Y8,000-0.168
20,000-0.17 Y20,000-0.17 4,000-0.17 Y12,000-0.17
64,000-0.173 Y8,000-0.174 8,000-0.173 40,000-0.172
12,000-0.17 Y36,000-0.171 Y8,000-0.172 4,000-0.171
40,000-0.168 36,000-0.164 64,000-0.163 12,000-0.168
Y4,000-0.168 4,000-0.174 12,000-0.17 112,000-0.172
Y8,000-0.172 108,000-0.172 16,000-0.174 4,000-0.175
4,000-0.174 12,000-0.172 20,000-0.174 64,000-0.175
32,000-0.178 8,000-0.18 4,000-0.178 Y24,000-0.18
12,000-0.185 124,000-0.178 36,000-0.18 4,000-0.178
68,000-0.18 Y16,000-0.18 8,000-0.18 8,000-0.181
Y32,000-0.181 Y16,000-0.183 28,000-0.178 60,000-0.174
52,000-0.175 Y16,000-0.175 12,000-0.18 68,000-0.174
16,000-0.18 16,000-0.178 Y116,000-0.175 Y20,000-0.174
4,000-0.175 12,000-0.179 Y100,000-0.18 4,000-0.175
12,000-0.18 76,000-0.184 Y24,000-0.184 8,000-0.184
Y4,000-0.185 8,000-0.185 32,000-0.186 24,000-0.187
48,000-0.188 20,000-0.189 196,000-0.19 68,000-0.198
Y20,000-0.198 104,000-0.198 Y4,000-0.199 4,000-0.195
24,000-0.199 Y12,000-0.199 44,000-0.199 Y8,000-0.199
144,000-0.20 56,000-0.206 Y68,000-0.208 Y32,000-0.20
44,000-0.20 4,000-0.205 12,000-0.20 24,000-0.205
20,000-0.21 Y12,000-0.21 4,000-0.215 Y64,000-0.215
12,000-0.21 4,000-0.214 Y24,000-0.213 36,000-0.21
Y4,000-0.21 8,000-0.21 Y8,000-0.204 28,000-0.208
16,000-0.20 32,000-0.205 12,000-0.208 84,000-0.21
12,000-0.208 Y12,000-0.20 40,000-0.196 108,000-0.195
Y32,000-0.195 8,000-0.195 40,000-0.193 20,000-0.192
4,000-0.193 4,000-0.20 104,000-0.195 176,000-0.19
Y12,000-0.19 88,000-0.19 24,000-0.186 4,000-0.185
16,000-0.186 Y76,000-0.186 144,000-0.19 Y4,000-0.19
Y20,000-0.189 Y4,000-0.19 12,000-0.192 Y8,000-0.186
8,000-0.192 8,000-0.195 8,000-0.192 156,000-0.19
Y4,000-0.19 24,000-0.187 Y28,000-0.186 68,000-0.185
Y44,000-0.18 40,000-0.185 12,000-0.189 368,000-0.19
64,000-0.181 20,000-0.182 76,000-0.181 Y16,000-0.181
4,000-0.181 Y36,000-0.18 100,000-0.181 60,000-0.192
48,000-0.19 4,000-0.185 Y4,000-0.185 12,000-0.185
Y4,000-0.185 ]/-//[ 44,000-0.185 12,000-0.186
36,000-0.19 8,000-0.183 24,000-0.182 8,000-0.189
4,000-0.182 152,000-0.181 44,000-0.18 Y32,000-0.18
28,000-0.178 Y56,000-0.177 144,000-0.177 Y104,000-0.175
4,000-0.175 Y16,000-0.172 4,000-0.172 12,000-0.169
Y4,000-0.168 Y120,000-0.175 16,000-0.171 8,000-0.184
Y4,000-0.18 Y4,000-0.182 Y4,000-0.183 Y4,000-0.181
16,000-0.18 12,000-0.175 32,000-0.179 Y8,000-0.179
24,000-0.173 Y60,000-0.172 60,000-0.171 12,000-0.173
44,000-0.171 56,000-0.175 32,000-0.178 100,000-0.179
400,000-0.18 364,000-0.182 8,000-0.185 76,000-0.188
88,000-0.189 40,000-0.19 Y56,000-0.19 36,000-0.19
4,000-0.192 Y16,000-0.192 12,000-0.193 40,000-0.19
4,000-0.193 104,000-0.192 16,000-0.193 68,000-0.195
Y12,000-0.195 4,000-0.199 28,000-0.20 Y88,000-0.20
12,000-0.199 100,000-0.20 Y120,000-0.20 4,000-0.20
60,000-0.203 Y12,000-0.202 40,000-0.203 4,000-0.205
4,000-0.206 Y32,000-0.20 32,000-0.204 4,000-0.202
4,000-0.20 8,000-0.198 16,000-0.202 16,000-0.204
4,000-0.206 16,000-0.204 76,000-0.205 200,000-0.206
32,000-0.209 20,000-0.21 40,000-0.215 4,000-0.218
8,000-0.215 36,000-0.213 16,000-0.214 20,000-0.218
20,000-0.219 12,000-0.217 Y20,000-0.219 20,000-0.219
20,000-0.217 4,000-0.22 32,000-0.218 4,000-0.219
4,000-0.21 36,000-0.219 Y64,000-0.22 100,000-0.22
16,000-0.224 16,000-0.225 4,000-0.228 124,000-0.23
Y8,000-0.225 8,000-0.225 80,000-0.23 4,000-0.224
36,000-0.23 32,000-0.24 4,000-0.248 20,000-0.249
20,000-0.237 200,000-0.239 20,000-0.24 Y8,000-0.24
8,000-0.245 Y4,000-0.239 40,000-0.238 72,000-0.239
Y20,000-0.239 4,000-0.247 4,000-0.245 12,000-0.242
4,000-0.239 40,000-0.237 4,000-0.235 4,000-0.233
20,000-0.23 Y8,000-0.226 20,000-0.226 8,000-0.224
20,000-0.223 8,000-0.222 4,000-0.221 Y20,000-0.22
80,000-0.22 4,000-0.219 Y36,000-0.219 24,000-0.216
80,000-0.22 Y24,000-0.219 112,000-0.22 4,000-0.218
Y20,000-0.218 56,000-0.216 4,000-0.218 4,000-0.219
Y8,000-0.219 Y32,000-0.214 92,000-0.219 40,000-0.216
40,000-0.217 4,000-0.212 4,000-0.209 124,000-0.208
104,000-0.21 68,000-0.207 116,000-0.205 Y4,000-0.205
4,000-0.21 Y36,000-0.21 100,000-0.21 Y44,000-0.21
4,000-0.204 4,000-0.209 Y28,000-0.21 20,000-0.209
12,000-0.205 Y4,000-0.204 52,000-0.204 92,000-0.202
4,000-0.21 Y72,000-0.202 108,000-0.209 104,000-0.203
4,000-0.208 4,000-0.212 76,000-0.202 4,000-0.208
88,000-0.21 44,000-0.205 100,000-0.206 4,000-0.21
Y24,000-0.21 8,000-0.212 4,000-0.21 8,000-0.208
Y60,000-0.207 108,000-0.206 4,000-0.205 4,000-0.21
4,000-0.205 112,000-0.204 4,000-0.21 60,000-0.202
20,000-0.201 48,000-0.20 Y4,000-0.20 Y56,000-0.199
64,000-0.198 4,000-0.20 4,000-0.198 4,000-0.195
Y12,000-0.195 24,000-0.195 Y8,000-0.194 16,000-0.194
8,000-0.195 48,000-0.193 4,000-0.195 8,000-0.193
4,000-0.191 4,000-0.20 Y16,000-0.191 20,000-0.19
Y56,000-0.189 Y4,000-0.199 4,000-0.20 40,000-0.19
96,000-0.20 4,000-0.21 8,000-0.20 Y20,000-0.20
52,000-0.20 4,000-0.194 Y52,000-0.194 112,000-0.191
4,000-0.198 104,000-0.191 ]< 428,000-0.198 >
8637 METASURFACE < >[ 1,000-0.92 ]/-//[ 1,000-0.93 4,000-0.94 3,000-0.95
]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.285 981,000-0.275 741,000-0.28
30,000-0.275 243,000-0.28 3,000-0.285 90,000-0.275
3,000-0.285 ]/-//[ ]< 21,000-0.275 >
8659 YIK WO INTL < >[ 35,000-0.208 Y10,000-0.21 Y5,000-0.209
20,000-0.208 ]/-//[ 15,000-0.208 20,000-0.206
40,000-0.205 40,000-0.204 ]< 5,000-0.208 >
8668 YING HAI GROUP < >[ 20,000-0.09 30,000-0.088 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8162 LOCO HK < >[ ]/-//[ 1,370,000-0.57 ]< >
8163 NOIZ GROUP < >[ 9,740,000-0.067 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ Y500,000-1.04 Y1,285,000-1.08 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 200,000-3.70 210,000-3.70 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ M1,542,000-0.47 M1,082,000-0.47
M1,236,000-0.47 M1,082,000-0.47 M1,276,000-0.47
M1,342,000-0.47 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 13,000,000-0.103 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/01/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/01/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/01/2025:
Market Total : HK$ 81,001,849
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,660,000 610,564 66,168,000 7,122,863
Total Shares (SH): 5,660,000 66,168,000
Total Value ($) :
HKD Stocks - HKD 610,564 HKD 7,122,863
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,660,000
Short Selling Turnover Total Value ($) : HKD 610,564
Total market turnover : HKD 69,979,735
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 69,979,735
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,660,000
Short Selling Turnover Total Value ($) : HKD 610,564
Total market turnover : HKD 69,979,735
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/01/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,972,000 667,236
Total Shares (SH): 5,972,000
Total Value ($) :
HKD Stocks - HKD 667,236
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 5,972,000
Short Selling Turnover Total Value ($) : HKD 667,236
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-