14/250121


                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122        DATE: 21 JAN 2025 (TUESDAY)

                            GROWTH ENTERPRISE MARKET
                                DAILY QUOTATIONS

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

                                TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
                                  MARKET HIGHLIGHTS

                                             Today
                                             Day       Prev    Change %change
                                             Close
                   S&P/HKEX GEM
Sec. Traded:  191  INDEX                        17.17    17.35     -0.18  -1.037
Advanced   :   81
Declined   :   87
Unchanged  :  155
Today's Turnover:
(HK$):         69,979,735
(Shares):     363,071,496
(Deals):            5,543
Renminbi Products Turnover (CNY):                   0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE  NAME OF STOCK   CUR        TURNOVER ($)      SHARES TRADED    HIGH      LOW

 8083 YOUZAN          HKD           7,122,863         66,168,000    0.11     0.106
 8349 GUIXIN GROUP    HKD           5,928,009          3,410,000    1.95     1.61 
 8375 VERTICAL INT'L  HKD           4,974,680          1,338,000    3.91     3.62 
 8137 HONBRIDGE       HKD           4,708,770          9,488,000    0.52     0.47 
 8491 COOL LINK       HKD           3,657,250          2,005,000    2.03     1.75 
 8525 BAIYING HOLDING HKD           3,580,230          7,618,000    0.47     0.465
 8635 NOVACON TECH    HKD           3,361,244         18,236,000    0.249    0.111
 8622 HUAKANG BIOMED  HKD           2,802,680          8,352,000    0.39     0.25 
 8187 JIMU GROUP      HKD           2,747,850          2,600,000    1.05     1.00 
 8189 TEDA BIOMEDICAL HKD           2,497,400          5,885,000    0.465    0.38 
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE  NAME OF STOCK   CUR     SHARES TRADED         TURNOVER ($)    HIGH      LOW

 8083 YOUZAN          HKD        66,168,000            7,122,863    0.11     0.106
 8221 GAOYU FINANCE   HKD        61,500,000            1,622,200    0.03     0.024
 8163 NOIZ GROUP      HKD        35,567,160            2,311,051    0.082    0.056
 8635 NOVACON TECH    HKD        18,236,000            3,361,244    0.249    0.111
 8547 PACIFIC LEGEND  HKD        13,300,000            1,369,460    0.106    0.097
 8401 STREAM IDEAS    HKD        11,306,000            1,177,796    0.106    0.10 
 8137 HONBRIDGE       HKD         9,488,000            4,708,770    0.52     0.47 
 8007 GLOBALSTRAT     HKD         9,370,040              327,951     -        -   
 8622 HUAKANG BIOMED  HKD         8,352,000            2,802,680    0.39     0.25 
 8532 POLYFAIR HLDGS  HKD         7,728,000              289,856    0.045    0.034
-------------------------------------------------------------------------------
                                  QUOTATIONS

 CODE  NAME OF STOCK    CUR PRV.CLO./    ASK/    HIGH/      SHARES TRADED/
                            CLOSING      BID     LOW        TURNOVER ($)

  8001 ORIENTSEC INT    HKD TRADING SUSPENDED
  8003 GREAT WORLD      HKD    0.134    0.135     -                      -
                               0.134     -        -                      -
  8005 YUXING INFOTECH  HKD    0.136    0.136    0.143             184,000
                               0.136    0.131    0.127              25,566
  8006 SINO SPLENDID    HKD    0.14     0.149     -                      -
                               0.14     0.14      -                      -
  8007 GLOBALSTRAT      HKD    0.036    0.036     -              9,370,040
                               0.036    0.034     -                327,951
  8013 ECI TECH         HKD    0.05     0.052     -                      -
                               0.05     0.049     -                      -
  8017 TRADEGO          HKD    0.197    0.204    0.205             301,680
                               0.205    0.193    0.193              59,712
  8018 FINSOFT FIN      HKD    0.051    0.053    0.053           1,280,000
                               0.053    0.052    0.05               64,700
  8019 HAO WEN HLDGS    HKD    0.75     0.73     0.71              120,000
                               0.70      -       0.70               87,800
  8020 UNITAS HOLD      HKD    0.021    0.021    0.021             100,000
                               0.02     0.019    0.02                1,990
  8021 WLS HOLDINGS     HKD    0.029    0.028    0.029             240,000
                               0.028    0.027    0.027               6,670
  8023 KWONG MAN KEE    HKD    0.295    0.335     -                      -
                               0.295     -        -                      -
  8026 CB GLOBAL        HKD    0.375    0.37     0.43               21,000
                               0.37     0.33     0.335               7,865
  8027 KPM HOLDING      HKD    0.179    0.19      -                      -
                               0.179     -        -                      -
  8028 TIMELESS         HKD    0.178    0.187    0.18              470,000
                               0.18     0.18     0.18               84,550
  8029 IMPERIUM FIN GP  HKD    0.345     -        -                      -
                               0.345     -        -                      -
  8030 FENGYINHE        HKD    0.80     0.90     0.77               45,000
                               0.77     0.75     0.77               34,650
  8031 ETS GROUP        HKD    0.20     0.22      -                      -
                               0.20      -        -                      -
  8033 VODATEL NETWORK  HKD    0.096    0.093    0.093             908,000
                               0.093    0.09     0.084              76,986
  8035 JANCO HOLDINGS   HKD    0.059    0.058    0.058           1,810,000
                               0.054    0.053    0.047              99,500
  8036 EBROKER GROUP    HKD    0.042    0.048     -                 60,000
                               0.042    0.042     -                  2,690
  8037 CH BIOTECH SER   HKD    0.35     0.40     0.365               5,000
                               0.365    0.33     0.365               1,825
  8039 CHINA COME RIDE  HKD    0.139    0.155     -                      -
                               0.139    0.12      -                      -
  8040 COOLPOINT INNO   HKD    0.49     0.52     0.53               15,000
                               0.45     0.45     0.45                7,550
  8041 LUXEY INT'L      HKD    0.225    0.224    0.225              20,000
                               0.224    0.215    0.225               4,500
  8042 KOS INTL         HKD    0.056    0.056    0.056              50,000
                               0.056    0.048    0.055               2,760
  8043 ATLINKS          HKD    0.123    0.139     -                      -
                               0.125    0.125     -                      -
  8045 NANDASOFT        HKD TRADING SUSPENDED
  8047 CHINA OCEAN GP   HKD    0.028    0.028    0.028             462,000
                               0.026    0.026    0.026              12,864
  8048 YU TAK INT'L     HKD    0.021    0.021    0.021              20,000
                               0.021    0.019    0.021                 420
  8049 JILIN CHANGLONG  HKD    1.43     1.48      -                      -
                               1.43     1.43      -                      -
  8050 QUANTUM THINK    HKD    0.229    0.236    0.24               72,000
                               0.235    0.235    0.235              16,948
  8051 CIRCUTECH        HKD    3.69     3.69      -                      -
                               3.69      -        -                      -
  8052 LUK HING ENT     HKD    0.04     0.039     -                100,000
                               0.039    0.037     -                  4,000
  8053 PIZU GROUP       HKD    0.365    0.37     0.365             360,000
                               0.365    0.365    0.365             131,400
  8056 LIFE CONCEPTS    HKD    0.153    0.169     -                      -
                               0.153     -        -                      -
  8057 MADISON HLDG     HKD    0.14     0.13      -                      -
                               0.13     0.092     -                      -
  8059 GLORY FLAME      HKD    0.015    0.014    0.014             800,000
                               0.014    0.013    0.013              10,410
  8060 GLOBAL LINK      HKD    0.081    0.083     -                      -
                               0.081    0.08      -                      -
  8062 EFT SOLUTIONS    HKD    0.285    0.30      -                      -
                               0.285    0.28      -                      -
  8063 GLOBAL M HLDG    HKD    0.026    0.029     -                     12
                               0.026    0.026     -                      -
  8065 KML TECH         HKD    0.13     0.13      -                      -
                               0.13     0.121     -                      -
  8066 PHOENITRON HOLD  HKD    0.11     0.109     -                      -
                               0.109    0.099     -                      -
  8067 OUC HOLDINGS     HKD    0.30     0.345     -                      -
                               0.30     0.26      -                      -
  8069 FLYDOO TECH      HKD    0.039    0.039    0.038             100,000
                               0.038    0.037    0.038               3,800
  8070 KEEN OCEAN       HKD    0.41     0.425     -                  5,000
                               0.41     0.395     -                  2,100
  8071 CH NETCOMTECH    HKD    0.02     0.02     0.019           1,785,000
                               0.019    0.018    0.019              33,915
  8072 ROMA META GROUP  HKD    0.265    0.33     0.265              20,000
                               0.265    0.265    0.265               5,300
  8073 SFSY NEW MAT     HKD    0.136    0.14      -                      -
                               0.136    0.136     -                      -
  8076 SING LEE         HKD    0.02     0.02      -                      -
                               0.02     0.018     -                      -
  8079 WISDOMCOME GP    HKD    0.40     0.46      -                      -
                               0.40     0.40      -                      -
  8080 NAS HOLDINGS     HKD    0.224    0.249     -                  3,000
                               0.224    0.224     -                    646
  8081 HANG TAI YUE GP  HKD    0.048    0.045    0.051             244,800
                               0.044    0.043    0.044              10,923
  8082 SUNNY SIDE UP    HKD    0.032    0.032    0.031             570,000
                               0.031    0.031    0.029              17,110
* 8083 YOUZAN           HKD    0.11     0.109    0.11           66,168,000
                               0.109    0.108    0.106           7,122,863
  8087 CHINA 33MEDIA    HKD    0.33     0.36     0.34               20,000
                               0.34     0.34     0.34                6,800
  8091 OOH HOLDINGS     HKD    0.021    0.024    0.02               10,000
                               0.02     0.02     0.02                  200
  8092 ITE HOLDINGS     HKD    0.025    0.025     -                      -
                               0.025    0.023     -                      -
  8093 WEB3 META        HKD    0.084    0.088     -                      -
                               0.084    0.066     -                      -
  8095 BEIDA JADE BIRD  HKD    0.46     0.465    0.465           1,666,000
                               0.46     0.46     0.445             755,885
  8096 TASTY CONCEPTS   HKD    0.109     -        -                      -
                               0.109    0.108     -                      -
  8098 CL GROUP         HKD    0.046    0.049    0.052           5,290,000
                               0.045    0.042    0.042             247,210
  8100 FAMOUS TECH INT  HKD    0.16     0.16     0.157               9,600
                               0.157     -       0.157               1,474
  8103 HMVOD            HKD    0.41     0.42     0.415              84,230
                               0.415    0.39     0.385              33,844
  8106 SHENGHUA LANDE   HKD    0.075    0.09      -                      -
                               0.075    0.07      -                      -
  8107 FICUS TECH       HKD    0.60     0.61     0.60              870,000
                               0.59     0.58     0.59              518,050
  8111 CT IND GROUP     HKD    0.179    0.199     -                      -
                               0.179    0.15      -                      -
  8112 CORNERSTONE FIN  HKD    0.20     0.20      -                      -
                               0.20      -        -                      -
  8113 V&V TECH         HKD    0.058    0.06     0.06               80,000
                               0.06     0.055    0.058               4,670
  8115 SHANGHAI QINGPU  HKD    5.70     5.92     5.90               68,000
                               5.90     5.70     5.68              388,240
  8117 CHI P ENERGY     HKD    0.05     0.057    0.051              50,000
                               0.051    0.05     0.051               2,620
  8118 BORTEX GLOBAL    HKD    0.085    0.085    0.088             480,000
                               0.085    0.081    0.081              41,904
  8120 CH DEMETER FIN   HKD    0.495    0.50     0.50               17,500
                               0.50     0.46     0.465               8,450
  8121 GUOEN HOLDINGS   HKD    0.70     0.76     0.70               10,000
                               0.70     0.70     0.70                7,000
  8123 SINOFORTUNE FIN  HKD    0.01     0.01     0.01            2,796,000
                               0.01      -       0.01               27,960
  8125 ROYAL CEN RES    HKD    0.078    0.08      -                      -
                               0.078    0.072     -                      -
  8126 G. A. HOLDINGS   HKD    0.045    0.045     -                      -
                               0.045    0.043     -                      -
  8128 CHYY GP          HKD    0.039    0.037    0.038             224,000
                               0.038    0.035    0.034               8,056
  8130 DADI INTL GROUP  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
  8131 ABC MULTIACTIVE  HKD    0.071    0.083     -                      -
                               0.071    0.071     -                      -
  8132 CENTURY EN INTL  HKD    0.069    0.069    0.067             530,500
                               0.067    0.063    0.063              34,378
  8133 JISHENG GP HLDG  HKD    0.37     0.405    0.40               28,000
                               0.40     0.33     0.37               10,420
  8136 IMS GROUP        HKD    0.041    0.041    0.041             680,000
                               0.039    0.039    0.039              26,740
* 8137 HONBRIDGE        HKD    0.53     0.495    0.52            9,488,000
                               0.495    0.49     0.47            4,708,770
  8139 CHANGAN RH       HKD    1.50     1.73      -                      -
                               1.50     1.05      -                      -
  8140 BOSATECH         HKD    0.109    0.11     0.105             170,000
                               0.109    0.109    0.105              17,850
  8143 GF HEALTHCARE    HKD    0.071    0.073    0.062             120,000
                               0.063    0.063    0.062               7,440
  8146 GRACEWINE        HKD    0.204    0.204    0.204           1,170,000
                               0.203    0.197    0.199             234,380
  8147 MILLENNIUM PG    HKD    0.295    0.32     0.29              200,000
                               0.29     0.285    0.29               58,000
  8148 WUXI LIFE        HKD    0.75     0.90     0.88              156,000
                               0.82     0.76     0.72              122,520
  8149 ALTUS HLDGS      HKD    0.119    0.118     -                      -
                               0.118    0.108     -                      -
  8152 M&L HOLDINGS     HKD    0.072    0.069    0.064             430,000
                               0.063    0.066    0.062              27,110
  8153 JIADING INTL GP  HKD    0.16     0.151    0.151              30,000
                               0.147    0.147    0.147               4,490
  8156 SINOPHARM TECH   HKD    0.105    0.119    0.12              210,000
                               0.119    0.101    0.119              25,100
  8158 CRMI             HKD    0.295     -       0.305              27,000
                               0.305    0.285    0.305               8,045
  8159 CU VENTURE INV   HKD TRADING SUSPENDED
  8160 GOLDWAY EDU      HKD    0.255    0.335     -                  7,200
                               0.255    0.255     -                  1,764
  8161 MEDINET GROUP    HKD    0.55     0.59      -                      -
                               0.55      -        -                      -
* 8162 LOCO HK          HKD    0.55     0.57     0.57            2,820,000
                               0.55     0.55     0.53            1,596,400
* 8163 NOIZ GROUP       HKD    0.082    0.063    0.082          35,567,160
                               0.063    0.058    0.056           2,311,051
  8167 NEO TELEMEDIA    HKD TRADING SUSPENDED
  8168 AMASSE CAPITAL   HKD    0.098    0.102    0.103           1,050,000
                               0.102    0.088    0.083             100,640
  8169 ECO-TEK HLDGS    HKD    0.039    0.043     -                      -
                               0.039    0.036     -                      -
  8172 LAJIN ENT        HKD    0.05     0.051     -                      -
                               0.05     0.044     -                      -
  8173 HEPHAESTUS HLDG  HKD    0.171    0.208    0.172             800,000
                               0.172     -       0.172             137,600
  8176 SUPERROBOTICS    HKD    0.098    0.122     -                      -
                               0.098    0.084     -                      -
  8178 CHINA INFO TECH  HKD    3.20     3.36      -                    700
                               3.20     3.00      -                  2,072
  8179 PALINDA GROUP    HKD    0.095    0.10     0.11            1,603,200
                               0.10     0.086    0.11              176,152
  8181 SHISHI SERVICES  HKD    0.088    0.087     -                      -
                               0.087    0.075     -                      -
  8186 ALMANA           HKD    0.75      -        -                      -
                               0.75      -        -                      -
* 8187 JIMU GROUP       HKD    1.05     1.09     1.05            2,600,000
                               1.05     1.00     1.00            2,747,850
  8188 GME GROUP        HKD    0.53     0.52     0.52               88,000
                               0.52     0.51     0.50               45,400
* 8189 TEDA BIOMEDICAL  HKD    0.425    0.465    0.465           5,885,000
                               0.445    0.44     0.38            2,497,400
  8191 HONG WEI ASIA    HKD    0.23     0.243    0.24                6,000
                               0.24     0.231    0.24                1,440
  8193 ASIAPAC FIN INV  HKD    0.15      -        -                      -
                               0.15      -        -                      -
  8195 LEGENDARY EDU    HKD    1.57     1.58     1.58              306,440
                               1.58     1.55     1.55              479,104
  8196 FUTIAN HOLDINGS  HKD    0.86     1.00     1.12               56,000
                               1.00     0.80     1.00               58,880
  8198 CRYPTO FLOW      HKD    0.28     0.29     0.28               28,000
                               0.28     0.235    0.28                7,840
  8200 SAU SAN TONG     HKD    0.42     0.445     -                      -
                               0.42     0.41      -                      -
  8201 PPS INT'L        HKD    0.06     0.062     -                      -
                               0.06     0.06      -                      -
  8203 KAISUN HOLDINGS  HKD    0.355    0.355     -                  2,000
                               0.355    0.335     -                    630
  8205 JIAODA WITHUB    HKD    0.27     0.27      -                      -
                               0.27      -        -                      -
  8206 S ROBOT EDU      HKD    0.059    0.069    0.069             134,000
                               0.069    0.056    0.056               7,875
  8208 WMCH GLOBAL      HKD    0.03     0.033     -                      -
                               0.03     0.029     -                      -
  8210 DLC ASIA         HKD    0.055    0.057     -                      -
                               0.055    0.049     -                      -
  8211 ZHEJIANG YONGAN  HKD    0.039    0.044     -                      -
                               0.039    0.035     -                      -
  8213 STARGLORY HLDGS  HKD    0.40     0.385    0.33               10,000
                               0.39     0.33     0.33                3,300
  8215 FIRST CREDIT     HKD TRADING SUSPENDED
  8217 WMHW             HKD    0.225    0.248     -                      -
                               0.225     -        -                      -
  8218 ECHO INT HOLD    HKD    0.121     -        -                      -
                               0.121     -        -                      -
  8219 HANVEY GROUP     HKD    0.118    0.135     -                      -
                               0.118    0.104     -                      -
  8220 BINGO GROUP      HKD    3.85     3.95     3.99              101,250
                               3.85     3.55     3.85              399,575
* 8221 GAOYU FINANCE    HKD    0.024    0.028    0.03           61,500,000
                               0.026    0.026    0.024           1,622,200
  8222 E LIGHTING       HKD    0.04     0.042     -                      -
                               0.04     0.039     -                      -
  8223 ZYY              HKD    1.43     1.54     1.72              132,000
                               1.52     1.52     1.45              199,520
  8225 C HEALTH GP      HKD    0.177    0.194    0.199              20,000
                               0.194    0.162    0.199               3,980
  8226 KOALA FIN GP     HKD    0.123    0.125    0.125              20,000
                               0.125    0.113    0.113               2,375
  8227 HAITIAN ANTENNA  HKD    0.30     0.30     0.315              68,000
                               0.30     0.265    0.25               18,230
  8229 FUTURE DATA      HKD    0.455    0.46      -                      -
                               0.455     -        -                      -
  8232 CLASSIFIED GP    HKD    0.49     0.55     0.50               11,250
                               0.50     0.47     0.50                5,562
  8237 LINK HOLDINGS    HKD    0.022    0.022     -                      -
                               0.022    0.02      -                      -
  8238 WINTO GROUP      HKD    0.39     0.405    0.425           1,002,400
                               0.40     0.38     0.395             413,388
  8239 CAPITAL FIN      HKD    0.55     0.55      -                     20
                               0.55     0.42      -                      8
  8241 YING KEE TEA     HKD    0.13     0.129     -                      -
                               0.129    0.124     -                      -
  8245 SHANYU GROUP     HKD    0.129    0.129     -                      -
                               0.129    0.116     -                      -
  8246 ZHONGHUA GAS     HKD    0.18      -       0.181             152,000
                               0.18     0.176    0.18               27,496
  8247 BIOSINO BIO-TEC  HKD    0.62      -        -                      -
                               0.62      -        -                      -
  8249 RUIYUAN IC TECH  HKD    0.087    0.087     -                      -
                               0.087    0.074     -                      -
  8250 SILK RD ENERGY   HKD    0.154    0.161    0.154              11,500
                               0.154    0.146    0.154               1,750
  8257 GENES TECH       HKD    0.081    0.084    0.104             750,000
                               0.084    0.078    0.083              68,690
  8262 SUPER STRONG     HKD    0.095    0.092    0.097           2,560,000
                               0.091    0.09     0.084             228,150
  8267 LINEKONG         HKD    0.52     0.51     0.52              499,500
                               0.50     0.485    0.485             248,217
* 8268 SMART CITY DEV   HKD    1.46     1.35     1.48              869,200
                               1.34     1.31     1.31            1,181,724
  8269 WEALTH GLORY     HKD    0.07      -        -                      -
                               0.07     0.064     -                      -
  8270 CHINA CBM        HKD    0.42     0.59     0.42               44,464
                               0.46     0.46     0.42               17,801
  8271 GDC              HKD    0.075    0.084     -                      -
                               0.075    0.062     -                      -
  8275 CHINA NEW CONS   HKD    0.139    0.144    0.144           1,840,000
                               0.143    0.132    0.131             249,080
  8277 STEEDORIENTAL    HKD    0.184    0.185     -                      -
                               0.184    0.163     -                      -
  8279 AGTECH HOLDINGS  HKD    0.197    0.20     0.198             104,000
                               0.198    0.198    0.198              20,592
  8280 CDV HOLDINGS     HKD    0.052    0.049    0.046             760,000
                               0.045    0.043    0.042              34,388
  8281 CH GOLD CLASSIC  HKD    0.108    0.13      -                      -
                               0.108     -        -                      -
  8282 GAMEONE          HKD    0.54     0.53      -                      -
                               0.53     0.435     -                      -
  8283 ZHONGSHI MINAN   HKD    0.05     0.05     0.05              570,000
                               0.049    0.049    0.049              27,980
  8285 SLING GROUP      HKD    0.026    0.026     -                      -
                               0.026    0.022     -                      -
  8286 CCOE             HKD    0.054    0.076     -                      -
                               0.055    0.055     -                      -
  8290 AHSAY BACKUP     HKD    0.02     0.02      -                      -
                               0.02     0.018     -                      -
  8291 HK ENT INTL      HKD    0.16      -        -                      -
                               0.16      -        -                      -
  8292 WORLDGATEGLOBAL  HKD    0.069    0.075    0.075             533,000
                               0.075    0.066    0.066              35,278
  8293 SINGASIA HLDG    HKD    0.051    0.056     -                 20,000
                               0.051    0.05      -                  1,000
  8295 KINGWISOFT TECH  HKD    0.044    0.046    0.044             680,000
                               0.044    0.044    0.044              29,920
  8296 SINO-LIFE GROUP  HKD    0.38     0.435     -                      -
                               0.40     0.40      -                      -
  8297 OCEAN STAR TECH  HKD    0.07     0.081    0.09            2,645,000
                               0.079    0.079    0.077             214,660
  8299 GT GOLD          HKD    0.12     0.119    0.124           5,016,000
                               0.119    0.118    0.118             595,920
  8300 JIN MI FANG GP   HKD    0.089    0.094    0.098              20,000
                               0.094    0.09     0.098               1,960
* 8305 ALLUREFEM HLDG   HKD    0.255    0.25     0.26            5,970,000
                               0.25     0.245    0.245           1,485,850
  8307 MEDICSKIN        HKD    0.124    0.13      -                  4,000
                               0.124     -        -                    520
  8308 GUDOU HLDGS      HKD    0.122    0.164    0.167             640,000
                               0.164    0.145    0.109             100,560
  8309 MANSHING GLOBAL  HKD    0.061    0.064     -                      -
                               0.061    0.058     -                      -
  8310 DAFENG PORT      HKD    0.47     0.475    0.475              60,000
                               0.475    0.47     0.47               28,300
  8311 PERFECT OPT      HKD    0.03     0.03      -                      -
                               0.03     0.025     -                      -
  8313 ZACD             HKD    0.024    0.025     -                      -
                               0.024    0.021     -                      -
  8315 CEN PLAZA HOTEL  HKD    0.056    0.052    0.052              73,200
                               0.052    0.051    0.052               3,784
  8316 CHINA HONGBAO    HKD    0.21     0.21     0.219           1,368,000
                               0.21     0.196    0.20              278,068
  8317 FINET GROUP      HKD    0.066    0.066     -                      -
                               0.066    0.058     -                      -
  8319 EXPERT SYS       HKD    0.105    0.124     -                      -
                               0.107    0.107     -                      -
  8320 AEC GROUP        HKD    0.112    0.112     -                      -
                               0.112    0.099     -                      -
  8321 TAI KAM HLDGS    HKD    0.285    0.30      -                      -
                               0.285    0.233     -                      -
  8326 TK NEW ENERGY    HKD    0.137    0.153     -                      -
                               0.137    0.137     -                      -
  8328 XY ELEC STORAGE  HKD    0.83     0.85     0.95               53,000
                               0.84     0.84     0.83               44,840
  8329 NEP INTERLONG    HKD    0.16     0.165     -                      -
                               0.16     0.152     -                      -
  8331 P.B. GROUP       HKD    0.138     -        -                      -
                               0.138     -        -                      -
  8333 ASTRUM FIN       HKD    0.29      -        -                      -
                               0.29     0.25      -                      -
  8337 DIRECTEL         HKD    0.074    0.085     -                      -
                               0.074    0.07      -                      -
  8341 AESO HOLDING     HKD    0.164    0.164     -                      -
                               0.164    0.152     -                      -
  8347 F8 ENT           HKD    0.082    0.09     0.095             288,000
                               0.087    0.087    0.085              26,144
  8348 BINHAI TEDA      HKD    0.42     0.435    0.42              170,000
                               0.42     0.42     0.42               71,400
* 8349 GUIXIN GROUP     HKD    1.57     1.90     1.95            3,410,000
                               1.88     1.88     1.61            5,928,009
  8350 WELL LINK SEC    HKD    0.155    0.17     0.147             144,000
                               0.147    0.147    0.146              21,160
  8353 ANACLE           HKD    0.60     0.63     0.61              129,000
                               0.61     0.60     0.60               78,240
  8356 TSUN YIP HLDGS   HKD    0.62     0.60      -                    200
                               0.60     0.50      -                    100
  8357 REPUBLIC HC      HKD    0.052    0.061     -                      -
                               0.054    0.054     -                      -
  8360 BASIC H NEWLIFE  HKD    0.51     0.54     0.54               66,000
                               0.54     0.50     0.50               33,480
  8362 WINNING TOWER    HKD    0.06     0.058     -                      -
                               0.058    0.054     -                      -
  8363 SDM EDUCATION    HKD TRADING SUSPENDED
  8365 HATCHER GROUP    HKD    0.32     0.33     0.325              50,000
                               0.325    0.30     0.325              16,250
  8366 ZJ UNITED INV    HKD    0.024    0.028    0.029           3,140,000
                               0.026    0.026    0.026              86,120
  8367 SIMPLICITY-NEW   HKD    0.355    0.355     -                  8,000
                               0.355     -        -                  2,200
  8368 CREATIVE CHINA   HKD    0.485    0.55     0.53              230,000
                               0.53     0.48     0.485             115,450
  8370 ZHI SHENG GP     HKD    2.93     3.05     2.80               72,000
                               2.80     2.80     2.75              200,800
  8371 TASTEGOURMET GP  HKD    1.45     1.45      -                      -
                               1.45     1.41      -                      -
  8372 GBG HOLDINGS     HKD    0.087    0.094    0.087             230,000
                               0.085    0.085    0.085              19,810
  8373 INDIGO STAR      HKD    0.64     0.64      -                      -
                               0.64     0.60      -                      -
* 8375 VERTICAL INT'L   HKD    3.65     3.72     3.91            1,338,000
                               3.70     3.69     3.62            4,974,680
  8377 HARBOUR EQUINE   HKD    0.16     0.15      -                      -
                               0.15      -        -                      -
  8379 PRIME INTEL      HKD    0.073    0.08     0.077             200,000
                               0.077    0.073    0.076              15,320
  8383 LINOCRAFT HLDGS  HKD TRADING SUSPENDED
  8385 PROSPEROUSPRINT  HKD    0.08     0.082    0.08               70,000
                               0.08     0.079    0.08                5,600
* 8391 CORNERSTONE TEC  HKD    0.50     0.50     0.51            3,660,000
                               0.50     0.48     0.45            1,775,740
  8392 SATU HOLDINGS    HKD    0.028    0.028     -                      -
                               0.028    0.024     -                      -
  8395 ZXZN QI-HOUSE    HKD    0.305    0.36     0.315             300,000
                               0.335    0.335    0.315              94,500
  8400 ASIA PIONEER     HKD    0.04     0.044     -                      -
                               0.04     0.04      -                      -
* 8401 STREAM IDEAS     HKD    0.104    0.104    0.106          11,306,000
                               0.10     0.099    0.10            1,177,796
  8402 PLATEAU TL       HKD    0.188    0.184    0.189             480,000
                               0.176    0.176    0.172              86,850
  8403 DOWWAY           HKD    0.77     0.88     0.78               36,000
                               0.77     0.72     0.71               27,520
  8405 HANG CHI HLDG    HKD    0.67     0.68      -                      -
                               0.67     0.66      -                      -
  8406 CHINA ORAL IND   HKD    0.086    0.084    0.086             750,000
                               0.084    0.079    0.079              60,860
  8411 K W NELSON GP    HKD    0.061    0.061     -                      -
                               0.061    0.057     -                      -
  8412 NEW AMANTE       HKD    0.325    0.395    0.385              10,000
                               0.385    0.325    0.385               3,850
  8413 ASIA GROCERY     HKD    0.109    0.116     -                      -
                               0.109    0.109     -                      -
  8416 HM INTL HLDGS    HKD    0.101    0.10     0.098              85,000
                               0.098    0.097    0.096               8,190
  8417 DADI EDU         HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
  8418 OPTIMA AUTO      HKD    0.54     0.53     0.55              146,000
                               0.52     0.50     0.49               75,820
  8419 AV PROMOTIONS    HKD    0.059    0.065     -                      -
                               0.059    0.053     -                      -
  8420 NEXION TECH      HKD    0.023    0.025     -                 45,000
                               0.023    0.023     -                  1,035
  8422 WT GROUP         HKD    0.087    0.094     -                      -
                               0.087    0.087     -                      -
  8423 CHI HO DEV       HKD    0.038    0.039     -                      -
                               0.038    0.037     -                      -
  8425 HING MING HLDGS  HKD    0.051    0.053     -                      -
                               0.051    0.045     -                      -
  8426 MODERN LIVING    HKD    0.285    0.305    0.315              10,000
                               0.305    0.255    0.315               3,150
* 8427 WS-SK TARGET     HKD   15.62    16.36    16.36               91,200
                              16.36    15.50    15.00            1,389,888
  8428 CBK HOLDINGS     HKD    0.70     0.64     0.70              110,000
                               0.61     0.61     0.61               69,300
  8429 SV VISION        HKD    0.041    0.05     0.044             515,000
                               0.044    0.04     0.039              22,265
  8430 C&N HOLDINGS     HKD    0.107    0.12      -                      -
                               0.107    0.086     -                      -
  8431 HAO BAI INTL     HKD    0.027    0.026    0.027             510,000
                               0.025    0.024    0.024              12,810
  8432 BAR PACIFIC      HKD    0.049    0.048    0.046             240,000
                               0.046    0.041    0.046              10,120
  8436 TAKBO GROUP      HKD    0.21     0.21      -                      -
                               0.21     0.192     -                      -
  8437 RMH HOLDINGS     HKD    0.19      -        -                      -
                               0.19     0.19      -                      -
  8439 SOMERLEY CAP     HKD    0.46     0.475     -                      -
                               0.46     0.395     -                      -
  8445 NOBLE ENG GP     HKD    0.22     0.22      -                      -
                               0.22     0.20      -                      -
  8446 BRIGHTSTAR TECH  HKD    0.144    0.127    0.143           1,568,000
                               0.127    0.126    0.12              199,564
  8447 MS CONCEPT       HKD    0.038    0.04      -                      -
                               0.038    0.038     -                      -
  8448 UNI PRINTSHOP    HKD    0.05     0.054    0.054              60,000
                               0.054    0.051    0.054               3,240
  8450 EDICO HOLDINGS   HKD    0.121    0.121    0.124           3,460,000
                               0.12     0.117    0.115             401,910
  8451 SUNLIGHT HLDGS   HKD    0.059    0.062    0.058             300,000
                               0.058    0.052    0.058              17,400
  8452 FY FINANCIAL     HKD    0.39     0.415     -                      -
                               0.39      -        -                      -
  8455 LAI GROUP        HKD    0.019    0.02      -                      -
                               0.019    0.019     -                      -
  8456 MANSION INTL     HKD    0.047    0.049    0.045              42,000
                               0.045    0.042    0.045               1,874
  8460 BASETROPHY GP    HKD    0.049    0.045    0.045           4,120,000
                               0.04     0.04     0.039             167,160
  8462 OMNIBRIDGE HLDG  HKD    0.061    0.068    0.063               5,000
                               0.063    0.063    0.063                 315
  8471 REACH NEW HLDGS  HKD    0.35     0.335    0.35              290,000
                               0.335    0.33     0.335              98,250
  8472 LAPCO HOLDINGS   HKD    0.65     0.67     0.67                6,000
                               0.67     0.63     0.66                3,980
  8473 MI MING MART     HKD    0.089    0.089    0.086             310,000
                               0.086    0.085    0.085              26,470
  8475 E-STATION GTECH  HKD    0.22     0.249    0.249              25,000
                               0.249    0.221    0.22                5,930
  8476 OCEAN ONE HLDG   HKD    2.59     2.69     2.69               96,000
                               2.65     2.63     2.62              253,640
  8480 FURNIWEB         HKD    0.099    0.112    0.101             100,000
                               0.101    0.101    0.101              10,100
  8481 SHENGLONG INTL   HKD    0.30      -        -                      -
                               0.30      -        -                      -
  8483 MAX SIGHT GROUP  HKD    0.066    0.07     0.072               8,000
                               0.07     0.062    0.072                 576
  8487 ISP GLOBAL       HKD    0.099    0.097    0.099           1,278,000
                               0.097    0.095    0.093             125,492
  8489 GP LOGISTICS     HKD    0.133    0.135    0.136             360,000
                               0.135    0.124    0.136              48,960
  8490 NICHE-TECH SEMI  HKD    0.174    0.19      -                      -
                               0.174    0.155     -                      -
* 8491 COOL LINK        HKD    2.00     1.85     2.03            2,005,000
                               1.85     1.78     1.75            3,657,250
  8493 DRAGON KING GP   HKD    0.047    0.051     -                 10,800
                               0.047    0.047     -                    378
  8495 1957 & CO.       HKD    0.20     0.20      -                      -
                               0.20      -        -                      -
  8496 GLOBAL UIN       HKD    0.21     0.226     -                      -
                               0.21     0.21      -                      -
  8500 ICONCULTURE      HKD    0.59     0.59     0.59              220,000
                               0.59     0.57     0.56              125,900
  8501 SANBASE CORP     HKD    0.35     0.355    0.355               2,000
                               0.355    0.35     0.355                 710
  8502 OCEAN LINE PORT  HKD    0.315    0.315     -                      -
                               0.315    0.29      -                      -
  8507 I.CENTURY HLDG   HKD    0.076    0.085    0.087             588,000
                               0.085    0.077    0.076              48,588
  8509 WINE'S LINK      HKD    0.395    0.385     -                      -
                               0.385    0.34      -                      -
  8510 TOPSTANDARDCORP  HKD    0.088    0.088    0.088             100,000
                               0.088    0.076    0.088               8,800
  8511 MIN FU INTL      HKD    1.14     1.65     1.65              507,450
                               1.61     1.61     1.16              717,316
  8512 HYFUSIN GROUP    HKD    0.27     0.315    0.32              990,000
                               0.31     0.31     0.28              295,500
  8513 MAXWIN INT HLDG  HKD    0.162    0.154    0.161             380,000
                               0.153    0.152    0.153              58,600
  8516 GRAND TALENTS    HKD    0.118    0.133    0.139             425,000
                               0.139    0.116    0.112              48,980
  8519 XINXIANG ERA     HKD    0.141    0.153     -                      -
                               0.141    0.134     -                      -
  8521 WEBX INTL HLDGS  HKD    0.90     0.90     0.90               40,000
                               0.90     0.88     0.87               34,950
  8523 SHEUNG MOON      HKD TRADING SUSPENDED
* 8525 BAIYING HOLDING  HKD    0.47     0.465    0.47            7,618,000
                               0.465     -       0.465           3,580,230
  8526 WING FUNG GROUP  HKD    0.076    0.087     -                      -
                               0.078    0.078     -                      -
  8527 JLOGO HLDGS      HKD    0.285    0.255     -                      -
                               0.255     -        -                      -
  8529 UBOT HOLDING     HKD    0.168    0.166    0.168             230,000
                               0.166    0.159    0.157              36,880
  8532 POLYFAIR HLDGS   HKD    0.043    0.044    0.045           7,728,000
                               0.044    0.038    0.034             289,856
  8535 VISTAR HOLDINGS  HKD    0.036    0.04      -                      -
                               0.036    0.035     -                      -
  8536 TL NATURAL GAS   HKD    0.34     0.35      -                      -
                               0.34     0.305     -                      -
  8537 CHONG FAI JEWEL  HKD    0.146    0.149    0.142             210,000
                               0.142    0.137    0.142              29,820
  8540 VICTORY SEC      HKD    3.27     3.37     3.34                2,000
                               3.34     3.29     3.34                6,680
  8545 AMUSE GROUP      HKD    0.031    0.031    0.032           1,728,000
                               0.029    0.029    0.029              52,280
* 8547 PACIFIC LEGEND   HKD    0.101    0.098    0.106          13,300,000
                               0.098    0.097    0.097           1,369,460
  8585 SIMPLICITY-OLD   HKD    0.355    0.355     -                      -
                               0.355     -        -                      -
  8586 ZIJING INTL FIN  HKD    0.56     0.66      -                      -
                               0.56     0.56      -                      -
  8587 WAN LEADER       HKD    0.19     0.208    0.17               12,000
                               0.17     0.16     0.16                2,020
  8601 BOLTEK           HKD    0.28     0.275     -                      -
                               0.275    0.265     -                      -
  8603 FAMEGLOW         HKD    0.63     0.73     0.66              200,000
                               0.66     0.53     0.65              131,000
  8606 KINETIX SYSTEMS  HKD    0.085    0.109     -                      -
                               0.086    0.086     -                      -
  8607 NARNIA GROUP     HKD TRADING SUSPENDED
* 8611 MINDTELL TECH    HKD    0.425    0.44     0.435           2,635,000
                               0.435    0.435    0.375           1,071,750
  8612 WORLD SUPER      HKD    0.106    0.12      -                      -
                               0.106    0.105     -                      -
  8613 ORIENTAL PAY     HKD    0.143    0.139    0.128              20,000
                               0.128    0.105    0.128               2,560
  8616 SUNRAY ENG GP    HKD    0.026    0.03      -                      -
                               0.026    0.026     -                      -
  8619 KING OF CATER    HKD    0.052    0.051    0.057           5,544,000
                               0.051    0.048    0.044             281,494
  8620 AE LOGISTICS     HKD    0.113    0.12     0.117              20,000
                               0.117    0.108    0.117               2,320
  8621 METROPOLIS CAP   HKD    0.044    0.045     -                      -
                               0.044    0.043     -                      -
* 8622 HUAKANG BIOMED   HKD    0.37     0.265    0.39            8,352,000
                               0.265    0.229    0.25            2,802,680
  8623 CHINA SAFTOWER   HKD    0.115    0.125     -                      -
                               0.115    0.115     -                      -
  8627 ORANGE TOUR      HKD    0.054    0.059     -                      -
                               0.054    0.05      -                      -
  8629 SYNTRUST GK      HKD   10.00    10.02    10.08               15,000
                              10.02     9.20     9.59              150,350
  8631 SUN KONG HLDGS   HKD    0.66     0.58     0.60               30,000
                               0.55     0.51     0.55               16,600
* 8635 NOVACON TECH     HKD    0.112    0.198    0.249          18,236,000
                               0.198    0.187    0.111           3,361,244
  8637 METASURFACE      HKD    0.94     0.95     0.95                9,000
                               0.95     0.93     0.92                8,460
  8645 BYTE META        HKD    0.52     0.55     0.52                6,000
                               0.52     0.51     0.52                3,120
  8646 CHINA HONGGUANG  HKD    0.285    0.285    0.285           2,115,000
                               0.275    0.275    0.275             586,635
  8657 TRUE PARTNER     HKD    0.445    0.445     -                      -
                               0.445    0.36      -                      -
  8659 YIK WO INTL      HKD    0.211    0.208    0.208             190,000
                               0.208    0.204    0.204              39,225
  8668 YING HAI GROUP   HKD    0.09     0.11     0.09               50,000
                               0.088    0.088    0.088               4,440
-------------------------------------------------------------------------------
 * Most Active($) Stock
 # Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
                            SALES RECORDS FOR ALL STOCKS

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8005 YUXING INFOTECH  < >[ 2,000-0.136 2,000-0.127 140,000-0.138 40,000-0.143 
                       ]/-//[ ]< >
 8007 GLOBALSTRAT      < >[ ]/-//[ D24-0.03 D16-0.028 Y9,370,000-0.035 ]< >
 8017 TRADEGO          < 4,000-0.197 >[ 8,000-0.197 8,000-0.20 16,000-0.195 
                       52,000-0.193 12,000-0.199 ]/-//[ 32,000-0.199 
                       156,000-0.20 D2,840-0.18 D2,840-0.185 4,000-0.195 
                       4,000-0.205 ]< >
 8018 FINSOFT FIN      < >[ 20,000-0.05 20,000-0.051 20,000-0.052 70,000-0.051 
                       90,000-0.052 ]/-//[ 190,000-0.05 10,000-0.053 
                       20,000-0.052 300,000-0.05 10,000-0.053 110,000-0.05 
                       10,000-0.053 90,000-0.051 200,000-0.05 10,000-0.052 
                       90,000-0.051 20,000-0.053 ]< >
 8019 HAO WEN HLDGS    < >[ Y40,000-0.75 ]/-//[ Y40,000-0.74 20,000-0.71 
                       20,000-0.70 ]< >
 8020 UNITAS HOLD      < >[ 10,000-0.021 70,000-0.02 Y20,000-0.019 ]/-//[ ]< >
 8021 WLS HOLDINGS     < 10,000-0.029 >[ 10,000-0.028 10,000-0.029 ]/-//[ 
                       20,000-0.029 10,000-0.028 10,000-0.029 Y10,000-0.028 
                       10,000-0.028 10,000-0.029 10,000-0.028 120,000-0.027 
                       10,000-0.029 ]< >
 8026 CB GLOBAL        < 5,000-0.43 >[ 5,000-0.345 1,000-0.375 1,000-0.41 ]/-//
                       [ 2,000-0.335 1,000-0.355 1,000-0.35 1,000-0.365 
                       1,000-0.355 ]< 3,000-0.37 >
 8028 TIMELESS         < >[ ]/-//[ 40,000-0.18 D10,000-0.175 420,000-0.18 ]< >
 8030 FENGYINHE        < >[ ]/-//[ 45,000-0.77 ]< >
 8033 VODATEL NETWORK  < >[ 400,000-0.084 20,000-0.085 338,000-0.084 
                       8,000-0.085 ]/-//[ 20,000-0.087 118,000-0.089 
                       4,000-0.093 ]< >
 8035 JANCO HOLDINGS   < >[ 20,000-0.051 70,000-0.047 80,000-0.058 
                       70,000-0.057 ]/-//[ 150,000-0.05 20,000-0.056 
                       120,000-0.058 140,000-0.053 130,000-0.058 130,000-0.053 
                       120,000-0.058 120,000-0.053 110,000-0.058 30,000-0.053 
                       20,000-0.058 100,000-0.054 100,000-0.058 100,000-0.054 
                       90,000-0.058 90,000-0.054 ]< >
 8036 EBROKER GROUP    < >[ Y10,000-0.044 Y50,000-0.045 ]/-//[ ]< >
 8037 CH BIOTECH SER   < >[ ]/-//[ 5,000-0.365 ]< >
 8040 COOLPOINT INNO   < >[ 10,000-0.53 ]/-//[ 5,000-0.45 ]< >
 8041 LUXEY INT'L      < 20,000-0.225 >[ ]/-//[ ]< >
 8042 KOS INTL         < >[ 40,000-0.055 10,000-0.056 ]/-//[ ]< >
 8047 CHINA OCEAN GP   < >[ 12,000-0.028 ]/-//[ 420,000-0.028 28,000-0.026 
                       D2,000-0.02 ]< >
 8048 YU TAK INT'L     < >[ 20,000-0.021 ]/-//[ ]< >
 8050 QUANTUM THINK    < >[ 12,000-0.235 2,000-0.239 4,000-0.24 ]/-//[ 
                       54,000-0.235 ]< >
 8052 LUK HING ENT     < >[ Y100,000-0.04 ]/-//[ ]< >
 8053 PIZU GROUP       < U180,000-0.365 >[ 20,000-0.365 Y60,000-0.365 ]/-//[ 
                       100,000-0.365 ]< >
 8059 GLORY FLAME      < >[ 5,000-0.014 ]/-//[ 400,000-0.013 Y390,000-0.013 
                       5,000-0.014 ]< >
 8063 GLOBAL M HLDG    < >[ D12-0.022 ]/-//[ ]< >
 8069 FLYDOO TECH      < >[ ]/-//[ 100,000-0.038 ][ ]< >
 8070 KEEN OCEAN       < >[ Y5,000-0.42 ]/-//[ ]< >
 8071 CH NETCOMTECH    < >[ 5,000-0.019 ]/-//[ 10,000-0.019 ]< 1,770,000-0.019 
                       >
 8072 ROMA META GROUP  < >[ ]/-//[ 20,000-0.265 ]< >
 8080 NAS HOLDINGS     < >[ ]/-//[ D2,000-0.214 D1,000-0.218 ]< >
 8081 HANG TAI YUE GP  < >[ 10,000-0.051 10,000-0.044 10,000-0.049 
                       20,000-0.044 D1,600-0.038 20,000-0.048 ]/-//[ 
                       40,000-0.044 D3,200-0.032 10,000-0.044 Y10,000-0.044 
                       110,000-0.044 ]< >
 8082 SUNNY SIDE UP    < >[ ]/-//[ Y50,000-0.03 90,000-0.03 190,000-0.029 
                       40,000-0.03 200,000-0.031 ]< >
 8083 YOUZAN           < 12,000-0.11 >[ 1,216,000-0.11 1,056,000-0.109 
                       3,828,000-0.108 Y40,000-0.108 584,000-0.108 
                       3,644,000-0.107 36,000-0.106 320,000-0.108 
                       128,000-0.107 160,000-0.108 8,000-0.107 200,000-0.108 
                       492,000-0.107 216,000-0.108 16,000-0.107 800,000-0.108 
                       Y20,000-0.108 1,212,000-0.108 4,312,000-0.107 
                       756,000-0.108 300,000-0.107 Y24,000-0.107 
                       1,396,000-0.107 Y24,000-0.107 4,324,000-0.107 
                       180,000-0.106 248,000-0.107 20,000-0.106 
                       1,468,000-0.107 356,000-0.106 480,000-0.107 
                       36,000-0.106 200,000-0.107 148,000-0.106 
                       2,388,000-0.107 144,000-0.108 984,000-0.107 
                       Y24,000-0.107 1,184,000-0.107 160,000-0.108 
                       12,000-0.107 D71-0.108 664,000-0.107 Y120,000-0.107 
                       148,000-0.107 68,000-0.106 72,000-0.107 8,000-0.106 
                       104,000-0.107 1,272,000-0.106 4,000-0.107 128,000-0.106 
                       204,000-0.107 16,000-0.106 896,000-0.107 820,000-0.106 
                       392,000-0.107 56,000-0.106 128,000-0.107 4,000-0.106 
                       40,000-0.107 4,000-0.106 400,000-0.107 28,000-0.106 
                       440,000-0.107 32,000-0.106 40,000-0.107 224,000-0.106 
                       100,000-0.107 8,000-0.106 204,000-0.107 16,000-0.106 
                       244,000-0.107 16,000-0.106 4,000-0.107 4,000-0.106 
                       16,000-0.107 860,000-0.106 56,000-0.107 4,000-0.106 
                       D71-0.107 184,000-0.106 1,144,000-0.107 Y40,000-0.107 
                       8,000-0.107 808,000-0.108 80,000-0.106 368,000-0.107 
                       28,000-0.106 28,000-0.107 2,112,000-0.108 16,000-0.107 
                       208,000-0.108 32,000-0.109 180,000-0.107 200,000-0.108 
                       12,000-0.107 72,000-0.108 8,000-0.107 172,000-0.108 
                       8,000-0.107 324,000-0.108 4,000-0.109 504,000-0.108 
                       12,000-0.107 52,000-0.108 24,000-0.107 44,000-0.108 
                       164,000-0.107 16,000-0.108 104,000-0.107 96,000-0.108 
                       8,000-0.107 4,000-0.108 ]/-//[ 672,000-0.108 
                       40,000-0.107 268,000-0.108 12,000-0.107 32,000-0.108 
                       4,000-0.107 96,000-0.108 4,000-0.107 8,000-0.108 
                       4,000-0.107 4,000-0.108 D3,858-0.113 108,000-0.108 
                       8,000-0.107 44,000-0.108 28,000-0.107 408,000-0.108 
                       4,000-0.107 100,000-0.108 4,000-0.107 4,000-0.108 
                       Y312,000-0.107 8,000-0.107 4,000-0.108 24,000-0.107 
                       348,000-0.108 24,000-0.107 44,000-0.108 8,000-0.107 
                       404,000-0.108 12,000-0.107 4,000-0.108 12,000-0.107 
                       164,000-0.108 4,000-0.109 12,000-0.108 4,000-0.109 
                       256,000-0.108 8,000-0.107 40,000-0.108 4,000-0.107 
                       88,000-0.108 4,000-0.109 144,000-0.108 12,000-0.107 
                       96,000-0.108 4,000-0.107 40,000-0.108 12,000-0.109 
                       160,000-0.108 4,000-0.107 108,000-0.108 8,000-0.107 
                       232,000-0.108 28,000-0.109 108,000-0.108 8,000-0.109 
                       108,000-0.108 28,000-0.109 248,000-0.108 4,000-0.109 
                       272,000-0.108 1,288,000-0.109 96,000-0.108 
                       Y40,000-0.109 104,000-0.109 8,000-0.108 80,000-0.109 
                       8,000-0.108 244,000-0.109 16,000-0.108 96,000-0.109 
                       4,000-0.11 208,000-0.109 12,000-0.108 204,000-0.109 
                       32,000-0.108 8,000-0.109 184,000-0.108 648,000-0.109 
                       8,000-0.11 2,308,000-0.109 88,000-0.108 24,000-0.11 
                       4,000-0.108 300,000-0.109 12,000-0.11 20,000-0.109 
                       4,000-0.108 388,000-0.109 4,000-0.11 480,000-0.109 
                       32,000-0.108 280,000-0.109 24,000-0.108 152,000-0.109 
                       8,000-0.108 4,000-0.109 4,000-0.108 352,000-0.109 
                       4,000-0.11 564,000-0.109 28,000-0.108 212,000-0.109 
                       16,000-0.108 80,000-0.109 108,000-0.108 Y156,000-0.108 
                       224,000-0.108 96,000-0.109 632,000-0.108 156,000-0.109 
                       12,000-0.108 Y32,000-0.109 200,000-0.109 96,000-0.108 
                       368,000-0.109 16,000-0.108 36,000-0.109 12,000-0.108 
                       28,000-0.109 4,000-0.108 48,000-0.109 4,000-0.108 
                       40,000-0.109 28,000-0.108 40,000-0.109 4,000-0.108 
                       1,104,000-0.109 84,000-0.108 8,000-0.109 Y32,000-0.109 
                       80,000-0.109 12,000-0.108 212,000-0.109 ]< 
                       284,000-0.109 >
 8087 CHINA 33MEDIA    < >[ 20,000-0.34 ]/-//[ ]< >
 8091 OOH HOLDINGS     < >[ ]/-//[ 10,000-0.02 ]< >
 8095 BEIDA JADE BIRD  < >[ 26,000-0.465 116,000-0.46 134,000-0.455 
                       41,000-0.45 Y89,000-0.45 50,000-0.45 Y20,000-0.45 
                       11,000-0.45 6,000-0.445 Y600,000-0.45 51,000-0.455 
                       108,000-0.45 1,000-0.455 28,000-0.46 208,000-0.455 
                       Y16,000-0.465 13,000-0.46 ]/-//[ 113,000-0.465 
                       28,000-0.46 ]< 7,000-0.46 >
 8098 CL GROUP         < >[ 310,000-0.042 40,000-0.046 310,000-0.05 
                       320,000-0.043 30,000-0.044 30,000-0.048 330,000-0.052 
                       360,000-0.044 360,000-0.051 320,000-0.045 10,000-0.047 
                       30,000-0.046 350,000-0.049 350,000-0.045 ]/-//[ 
                       330,000-0.049 20,000-0.047 350,000-0.045 360,000-0.048 
                       360,000-0.045 360,000-0.048 360,000-0.045 ]< >
 8100 FAMOUS TECH INT  < >[ D3,600-0.148 ]/-//[ 6,000-0.157 ]< >
 8103 HMVOD            < >[ ]/-//[ Y1,500-0.40 D230-0.38 24,000-0.40 
                       18,000-0.39 9,000-0.385 31,500-0.415 ]< >
 8107 FICUS TECH       < >[ 75,000-0.59 335,000-0.60 235,000-0.59 10,000-0.60 ]
                       /-//[ 130,000-0.60 85,000-0.59 ]< >
 8113 V&V TECH         < >[ 60,000-0.058 10,000-0.059 10,000-0.06 ]/-//[ ]< >
 8115 SHANGHAI QINGPU  < >[ 8,000-5.71 20,000-5.68 4,000-5.73 ]/-//[ 
                       4,000-5.71 28,000-5.70 4,000-5.90 ]< >
 8117 CHI P ENERGY     < >[ Y10,000-0.05 ]/-//[ Y10,000-0.054 Y10,000-0.056 
                       20,000-0.051 ]< >
 8118 BORTEX GLOBAL    < >[ 64,000-0.087 24,000-0.088 Y16,000-0.088 
                       296,000-0.088 Y16,000-0.085 ]/-//[ 8,000-0.081 
                       56,000-0.085 ]< >
 8120 CH DEMETER FIN   < >[ 5,000-0.50 ]/-//[ 5,000-0.465 5,000-0.50 
                       D2,500-0.45 ]< >
 8121 GUOEN HOLDINGS   < >[ ]/-//[ 10,000-0.70 ]< >
 8123 SINOFORTUNE FIN  < >[ 1,296,000-0.01 ]/-//[ 1,500,000-0.01 ]< >
 8128 CHYY GP          < >[ ]/-//[ 16,000-0.035 8,000-0.034 184,000-0.036 
                       8,000-0.037 8,000-0.038 ]< >
 8132 CENTURY EN INTL  < >[ 10,000-0.063 D500-0.057 270,000-0.063 ]/-//[ 
                       10,000-0.063 240,000-0.067 ]< >
 8133 JISHENG GP HLDG  < >[ ]/-//[ 26,000-0.37 2,000-0.40 ]< >
 8136 IMS GROUP        < >[ Y10,000-0.041 100,000-0.041 ]/-//[ 570,000-0.039 ]
                       < >
 8137 HONBRIDGE        < >[ 70,000-0.52 410,000-0.51 408,000-0.50 72,000-0.51 
                       Y300,000-0.51 1,240,000-0.51 422,000-0.50 Y80,000-0.50 
                       138,000-0.50 312,000-0.495 Y20,000-0.495 980,000-0.49 
                       Y22,000-0.49 36,000-0.48 284,000-0.47 Y22,000-0.47 
                       82,000-0.485 66,000-0.49 6,000-0.495 ]/-//[ 
                       20,000-0.495 Y2,000-0.495 174,000-0.495 20,000-0.50 
                       2,000-0.495 42,000-0.50 758,000-0.495 182,000-0.49 
                       Y110,000-0.49 100,000-0.49 Y14,000-0.49 2,000-0.49 
                       20,000-0.495 12,000-0.49 90,000-0.495 8,000-0.49 
                       194,000-0.495 204,000-0.50 20,000-0.495 50,000-0.50 
                       4,000-0.495 30,000-0.50 4,000-0.495 14,000-0.50 
                       Y36,000-0.50 2,000-0.495 Y40,000-0.50 76,000-0.495 
                       6,000-0.49 Y20,000-0.495 2,000-0.49 Y16,000-0.49 
                       8,000-0.49 Y40,000-0.49 28,000-0.49 Y100,000-0.49 
                       20,000-0.49 Y200,000-0.49 500,000-0.49 Y50,000-0.49 
                       1,190,000-0.49 108,000-0.495 ]< >
 8140 BOSATECH         < >[ 50,000-0.105 ]/-//[ Y20,000-0.105 100,000-0.105 ]
                       < >
 8143 GF HEALTHCARE    < >[ 120,000-0.062 ]/-//[ ]< >
 8146 GRACEWINE        < >[ ]/-//[ 200,000-0.201 Y100,000-0.197 240,000-0.199 
                       600,000-0.201 30,000-0.204 ]< >
 8147 MILLENNIUM PG    < >[ ]/-//[ 200,000-0.29 ]< >
 8148 WUXI LIFE        < >[ D16,000-0.67 40,000-0.72 ]/-//[ 20,000-0.75 
                       40,000-0.88 40,000-0.82 ]< >
 8152 M&L HOLDINGS     < >[ 50,000-0.063 130,000-0.062 ]/-//[ 150,000-0.064 
                       100,000-0.063 ]< >
 8153 JIADING INTL GP  < >[ 20,000-0.151 ]/-//[ 10,000-0.147 ]< >
 8156 SINOPHARM TECH   < >[ 10,000-0.119 ]/-//[ 90,000-0.119 110,000-0.12 ]< >
 8158 CRMI             < >[ D750-0.10 D750-0.27 ]/-//[ D500-0.285 25,000-0.305 
                       ]< >
 8160 GOLDWAY EDU      < >[ D7,200-0.245 ]/-//[ ]< >
 8162 LOCO HK          < >[ 20,000-0.56 50,000-0.55 10,000-0.53 10,000-0.54 ]
                       /-//[ 70,000-0.54 50,000-0.53 10,000-0.54 100,000-0.55 
                       230,000-0.56 2,250,000-0.57 Y10,000-0.55 ]< 10,000-0.55 
                       >
 8163 NOIZ GROUP       < 40,000-0.082 U20,000-0.082 >[ 40,000-0.08 
                       100,000-0.079 140,000-0.078 40,000-0.073 
                       1,000,000-0.072 80,000-0.07 20,000-0.071 Y200,000-0.07 
                       140,000-0.069 160,000-0.068 60,000-0.066 120,000-0.069 
                       340,000-0.07 60,000-0.073 40,000-0.074 Y20,000-0.074 
                       20,000-0.074 Y40,000-0.075 20,000-0.074 100,000-0.073 
                       60,000-0.072 160,000-0.071 Y60,000-0.071 20,000-0.071 
                       120,000-0.07 140,000-0.069 300,000-0.068 200,000-0.069 
                       420,000-0.07 20,000-0.069 920,000-0.07 440,000-0.069 
                       20,000-0.068 80,000-0.067 960,000-0.069 80,000-0.07 
                       340,000-0.069 140,000-0.068 10,280,000-0.067 
                       540,000-0.069 320,000-0.067 D8,036-0.062 520,000-0.066 
                       60,000-0.065 180,000-0.066 40,000-0.067 120,000-0.068 
                       160,000-0.066 2,040,000-0.067 20,000-0.066 20,000-0.064 
                       20,000-0.065 D12,421-0.065 740,000-0.065 60,000-0.064 
                       100,000-0.063 D22,092-0.056 Y20,000-0.062 740,000-0.062 
                       780,000-0.064 Y20,000-0.064 1,020,000-0.062 ]/-//[ 
                       60,000-0.061 160,000-0.062 300,000-0.061 600,000-0.06 
                       D18,307-0.055 260,000-0.06 D3,825-0.055 700,000-0.06 
                       Y420,000-0.06 20,000-0.06 Y60,000-0.06 120,000-0.061 
                       40,000-0.062 40,000-0.061 760,000-0.06 560,000-0.061 
                       960,000-0.06 D22,479-0.053 240,000-0.059 20,000-0.06 
                       120,000-0.059 40,000-0.058 20,000-0.059 440,000-0.058 
                       40,000-0.057 400,000-0.058 840,000-0.059 40,000-0.058 
                       1,140,000-0.057 100,000-0.056 1,560,000-0.057 
                       40,000-0.06 40,000-0.061 100,000-0.062 ]< 
                       U100,000-0.063 40,000-0.063 U20,000-0.063 >
 8168 AMASSE CAPITAL   < >[ 10,000-0.101 100,000-0.10 ]/-//[ 20,000-0.088 
                       160,000-0.084 110,000-0.083 170,000-0.099 160,000-0.10 
                       20,000-0.099 30,000-0.10 20,000-0.101 30,000-0.103 
                       150,000-0.102 10,000-0.101 Y50,000-0.101 10,000-0.102 ]
                       < >
 8173 HEPHAESTUS HLDG  < >[ ]/-//[ 800,000-0.172 ]< >
 8178 CHINA INFO TECH  < >[ ]/-//[ D700-2.96 ]< >
 8179 PALINDA GROUP    < >[ D2,400-0.083 ]/-//[ 1,596,000-0.11 D4,800-0.082 ]
                       < >
 8187 JIMU GROUP       < >[ ]/-//[ 445,000-1.05 5,000-1.01 100,000-1.00 
                       10,000-1.01 20,000-1.00 Y500,000-1.04 5,000-1.01 
                       125,000-1.00 80,000-1.02 5,000-1.03 15,000-1.04 
                       5,000-1.05 Y1,285,000-1.08 ]< >
 8188 GME GROUP        < >[ 20,000-0.51 8,000-0.50 ]/-//[ 52,000-0.52 ]< 
                       8,000-0.52 >
 8189 TEDA BIOMEDICAL  < >[ Y20,000-0.43 5,000-0.42 Y25,000-0.42 20,000-0.42 
                       Y5,000-0.415 30,000-0.42 ]/-//[ 110,000-0.42 
                       60,000-0.415 5,000-0.43 115,000-0.415 145,000-0.41 
                       175,000-0.405 530,000-0.40 5,000-0.425 70,000-0.415 
                       5,000-0.425 10,000-0.405 10,000-0.40 125,000-0.395 
                       95,000-0.39 500,000-0.385 110,000-0.38 5,000-0.41 
                       50,000-0.38 5,000-0.41 30,000-0.38 10,000-0.40 
                       20,000-0.41 20,000-0.415 115,000-0.42 10,000-0.425 
                       270,000-0.42 20,000-0.425 40,000-0.43 30,000-0.435 
                       325,000-0.44 890,000-0.445 Y20,000-0.445 350,000-0.43 
                       5,000-0.425 345,000-0.44 Y10,000-0.445 215,000-0.445 
                       735,000-0.45 5,000-0.455 10,000-0.465 ]< 175,000-0.445 >
 8191 HONG WEI ASIA    < >[ ]/-//[ 6,000-0.24 ]< >
 8195 LEGENDARY EDU    < >[ Y26,000-1.57 16,000-1.56 6,000-1.55 18,000-1.56 
                       4,000-1.55 32,000-1.56 18,000-1.55 18,000-1.56 ]/-//[ 
                       8,000-1.56 30,000-1.57 D440-1.51 10,000-1.57 
                       20,000-1.55 40,000-1.57 4,000-1.58 30,000-1.56 
                       12,000-1.58 10,000-1.57 4,000-1.58 ]< >
 8196 FUTIAN HOLDINGS  < >[ ]/-//[ 8,000-1.00 D3,200-0.86 D4,800-1.01 
                       8,000-1.01 Y16,000-1.14 8,000-1.12 8,000-1.00 ]< >
 8198 CRYPTO FLOW      < >[ 28,000-0.28 ]/-//[ ]< >
 8203 KAISUN HOLDINGS  < >[ ]/-//[ D2,000-0.315 ]< >
 8206 S ROBOT EDU      < >[ 20,000-0.056 10,000-0.059 Y1,000-0.06 2,000-0.056 ]
                       /-//[ 76,000-0.059 24,000-0.06 1,000-0.069 ]< >
 8213 STARGLORY HLDGS  < >[ ]/-//[ 10,000-0.33 ]< >
 8220 BINGO GROUP      < >[ ]/-//[ 10,000-3.85 10,000-3.90 60,000-3.99 
                       10,000-3.98 D1,250-3.50 10,000-3.85 ]< >
 8221 GAOYU FINANCE    < >[ 19,060,000-0.025 Y80,000-0.025 100,000-0.025 ]/-//
                       [ 200,000-0.025 10,000,000-0.026 20,000-0.027 
                       200,000-0.028 Y20,000-0.028 100,000-0.029 420,000-0.03 
                       280,000-0.028 100,000-0.027 20,000-0.025 Y60,000-0.025 
                       40,000-0.025 Y120,000-0.025 180,000-0.024 40,000-0.026 
                       60,000-0.025 10,080,000-0.026 60,000-0.027 
                       20,000,000-0.028 Y80,000-0.028 80,000-0.027 
                       100,000-0.025 ]< >
 8223 ZYY              < >[ 4,000-1.45 4,000-1.49 4,000-1.50 4,000-1.64 
                       4,000-1.72 4,000-1.55 Y4,000-1.45 4,000-1.45 
                       Y4,000-1.58 4,000-1.57 8,000-1.58 ]/-//[ 16,000-1.53 
                       64,000-1.48 4,000-1.52 ]< >
 8225 C HEALTH GP      < >[ 20,000-0.199 ]/-//[ ]< >
 8226 KOALA FIN GP     < >[ 5,000-0.114 5,000-0.113 5,000-0.123 5,000-0.125 ]
                       /-//[ ]< >
 8227 HAITIAN ANTENNA  < >[ 4,000-0.275 17,000-0.25 7,000-0.285 ]/-//[ 
                       19,000-0.26 5,000-0.275 Y4,000-0.28 5,000-0.285 
                       Y6,000-0.285 1,000-0.315 ]< >
 8232 CLASSIFIED GP    < >[ 10,000-0.50 D1,250-0.45 ]/-//[ ]< >
 8238 WINTO GROUP      < >[ 8,000-0.42 16,000-0.405 184,000-0.40 8,000-0.42 
                       120,000-0.425 40,000-0.42 ]/-//[ 160,000-0.415 
                       D800-0.385 400,000-0.415 D6,400-0.39 8,000-0.405 
                       D3,200-0.395 24,000-0.40 24,000-0.395 ]< >
 8239 CAPITAL FIN      < >[ D20-0.40 ]/-//[ ]< >
 8246 ZHONGHUA GAS     < >[ 40,000-0.181 ]/-//[ 96,000-0.181 16,000-0.18 ]< >
 8250 SILK RD ENERGY   < >[ ]/-//[ 10,000-0.154 D1,500-0.14 ]< >
 8257 GENES TECH       < >[ 50,000-0.104 230,000-0.103 100,000-0.087 
                       20,000-0.085 20,000-0.083 ]/-//[ 30,000-0.085 
                       10,000-0.083 290,000-0.084 ]< >
 8262 SUPER STRONG     < >[ 20,000-0.096 160,000-0.097 270,000-0.095 
                       130,000-0.089 110,000-0.088 90,000-0.087 70,000-0.088 
                       70,000-0.092 130,000-0.088 100,000-0.087 Y160,000-0.086 
                       50,000-0.085 20,000-0.084 200,000-0.089 40,000-0.087 
                       20,000-0.088 120,000-0.085 50,000-0.089 ]/-//[ 
                       20,000-0.087 30,000-0.086 290,000-0.087 20,000-0.086 
                       140,000-0.087 Y140,000-0.089 60,000-0.09 50,000-0.091 ]
                       < >
 8267 LINEKONG         < 500-0.52 >[ 68,500-0.495 Y6,000-0.49 45,500-0.49 
                       Y20,500-0.49 29,500-0.49 10,000-0.485 10,000-0.49 
                       4,500-0.495 29,000-0.51 ]/-//[ 39,000-0.50 500-0.495 
                       8,000-0.50 25,500-0.495 Y1,000-0.495 21,000-0.495 
                       30,500-0.49 42,500-0.495 52,000-0.50 Y55,500-0.51 ]< >
 8268 SMART CITY DEV   < >[ 8,000-1.48 8,000-1.46 32,000-1.44 8,000-1.43 
                       Y8,000-1.43 16,000-1.42 56,000-1.40 8,000-1.39 
                       Y8,000-1.38 16,000-1.38 Y8,000-1.38 8,000-1.38 
                       8,000-1.39 32,000-1.40 32,000-1.39 24,000-1.38 
                       8,000-1.40 24,000-1.38 32,000-1.37 72,000-1.36 
                       16,000-1.35 Y8,000-1.35 ]/-//[ 32,000-1.34 40,000-1.33 
                       Y8,000-1.33 8,000-1.33 Y8,000-1.34 Y8,000-1.32 
                       32,000-1.32 40,000-1.31 8,000-1.33 D5,200-1.27 
                       40,000-1.33 16,000-1.32 Y8,000-1.32 8,000-1.32 
                       128,000-1.33 40,000-1.34 ]< >
 8270 CHINA CBM        < >[ Y30,000-0.40 ]/-//[ D3,750-0.37 10,000-0.42 
                       D714-0.30 ]< >
 8275 CHINA NEW CONS   < >[ 60,000-0.139 20,000-0.136 Y20,000-0.132 ]/-//[ 
                       100,000-0.135 280,000-0.131 860,000-0.135 240,000-0.136 
                       100,000-0.137 140,000-0.142 20,000-0.144 ]< >
 8279 AGTECH HOLDINGS  < >[ ]/-//[ 104,000-0.198 ]< >
 8280 CDV HOLDINGS     < >[ ]/-//[ 200,000-0.046 496,000-0.045 4,000-0.042 
                       60,000-0.045 ]< >
 8283 ZHONGSHI MINAN   < >[ 75,000-0.049 35,000-0.05 ]/-//[ 15,000-0.05 
                       445,000-0.049 ]< >
 8292 WORLDGATEGLOBAL  < >[ 210,000-0.066 ]/-//[ 290,000-0.066 20,000-0.068 
                       10,000-0.075 D3,000-0.056 ]< >
 8293 SINGASIA HLDG    < >[ ]/-//[ Y20,000-0.05 ]< >
 8295 KINGWISOFT TECH  < >[ 680,000-0.044 ]/-//[ ]< >
 8297 OCEAN STAR TECH  < >[ Y2,500-0.089 37,500-0.089 Y40,000-0.086 
                       107,500-0.086 15,000-0.082 180,000-0.083 2,500-0.084 
                       120,000-0.085 15,000-0.087 62,500-0.089 135,000-0.09 
                       60,000-0.089 30,000-0.078 30,000-0.08 Y15,000-0.08 
                       750,000-0.08 440,000-0.079 20,000-0.077 15,000-0.079 ]
                       /-//[ 2,500-0.079 390,000-0.077 175,000-0.079 ]< >
 8299 GT GOLD          < 24,000-0.124 >[ 24,000-0.119 24,000-0.12 
                       144,000-0.119 528,000-0.12 24,000-0.119 24,000-0.12 
                       504,000-0.118 888,000-0.119 48,000-0.12 24,000-0.119 
                       528,000-0.118 456,000-0.119 24,000-0.12 408,000-0.118 
                       72,000-0.119 144,000-0.118 24,000-0.119 ]/-//[ 
                       24,000-0.119 Y120,000-0.118 24,000-0.119 48,000-0.118 
                       216,000-0.119 ]< U96,000-0.119 576,000-0.119 >
 8300 JIN MI FANG GP   < >[ 20,000-0.098 ]/-//[ ]< >
 8305 ALLUREFEM HLDG   < >[ 150,000-0.26 Y50,000-0.25 60,000-0.25 270,000-0.26 
                       430,000-0.25 10,000-0.246 670,000-0.245 Y90,000-0.245 
                       20,000-0.248 110,000-0.249 100,000-0.25 100,000-0.248 
                       500,000-0.246 510,000-0.245 100,000-0.249 180,000-0.25 ]
                       /-//[ 20,000-0.248 110,000-0.255 890,000-0.25 
                       30,000-0.255 200,000-0.25 Y60,000-0.25 40,000-0.25 
                       Y10,000-0.25 30,000-0.25 10,000-0.249 170,000-0.25 
                       100,000-0.247 100,000-0.246 20,000-0.249 210,000-0.25 
                       60,000-0.247 200,000-0.246 190,000-0.245 10,000-0.249 
                       160,000-0.25 ]< >
 8307 MEDICSKIN        < >[ ]/-//[ Y4,000-0.13 ]< >
 8308 GUDOU HLDGS      < >[ 12,000-0.109 Y4,000-0.121 28,000-0.121 
                       Y4,000-0.126 12,000-0.127 4,000-0.128 12,000-0.13 
                       8,000-0.131 16,000-0.133 Y4,000-0.145 8,000-0.146 
                       Y12,000-0.148 12,000-0.15 4,000-0.16 4,000-0.167 
                       Y4,000-0.166 8,000-0.167 4,000-0.166 4,000-0.16 
                       132,000-0.165 12,000-0.163 ]/-//[ 8,000-0.162 
                       4,000-0.161 8,000-0.162 68,000-0.163 24,000-0.164 
                       100,000-0.165 72,000-0.164 4,000-0.163 44,000-0.164 ]< >
 8310 DAFENG PORT      < >[ 10,000-0.475 40,000-0.47 ]/-//[ 10,000-0.475 ]< >
 8315 CEN PLAZA HOTEL  < >[ D3,200-0.045 ]/-//[ 70,000-0.052 ]< >
 8316 CHINA HONGBAO    < >[ 10,000-0.219 16,000-0.211 2,000-0.21 6,000-0.206 
                       126,000-0.205 2,000-0.217 4,000-0.211 2,000-0.207 
                       30,000-0.206 48,000-0.205 44,000-0.206 2,000-0.216 
                       2,000-0.211 Y8,000-0.206 158,000-0.206 8,000-0.203 ]/-//
                       [ 2,000-0.209 78,000-0.21 2,000-0.202 20,000-0.209 
                       220,000-0.201 38,000-0.208 40,000-0.201 40,000-0.20 
                       Y100,000-0.20 358,000-0.20 ]< 2,000-0.21 >
 8328 XY ELEC STORAGE  < >[ 12,000-0.83 4,000-0.95 ]/-//[ 4,000-0.84 
                       4,000-0.85 28,000-0.84 D1,000-0.80 ]< >
 8347 F8 ENT           < >[ 16,000-0.085 32,000-0.09 32,000-0.092 8,000-0.093 
                       8,000-0.094 8,000-0.093 88,000-0.094 8,000-0.095 
                       Y8,000-0.088 48,000-0.087 ]/-//[ 24,000-0.088 
                       8,000-0.087 ]< >
 8348 BINHAI TEDA      < >[ 170,000-0.42 ]/-//[ ]< >
 8349 GUIXIN GROUP     < >[ 10,000-1.69 140,000-1.67 30,000-1.63 10,000-1.64 
                       20,000-1.63 Y20,000-1.63 10,000-1.63 D8,000-1.67 
                       D2,000-1.57 20,000-1.63 70,000-1.61 30,000-1.62 
                       10,000-1.65 Y10,000-1.65 10,000-1.66 30,000-1.65 
                       20,000-1.66 Y30,000-1.66 ]/-//[ 100,000-1.66 
                       650,000-1.67 20,000-1.68 80,000-1.69 40,000-1.70 
                       90,000-1.69 160,000-1.70 20,000-1.71 Y30,000-1.71 
                       Y50,000-1.72 10,000-1.74 20,000-1.75 80,000-1.77 
                       130,000-1.78 20,000-1.79 Y10,000-1.79 150,000-1.80 
                       Y10,000-1.80 70,000-1.80 110,000-1.81 30,000-1.82 
                       40,000-1.80 110,000-1.78 10,000-1.76 10,000-1.78 
                       D9,180-1.82 D820-1.71 20,000-1.76 10,000-1.75 
                       10,000-1.76 Y10,000-1.77 10,000-1.76 Y10,000-1.75 
                       50,000-1.77 60,000-1.76 10,000-1.77 60,000-1.78 
                       100,000-1.80 20,000-1.81 190,000-1.82 30,000-1.83 
                       20,000-1.84 10,000-1.86 30,000-1.87 20,000-1.88 
                       10,000-1.89 20,000-1.90 20,000-1.92 10,000-1.95 
                       10,000-1.91 10,000-1.90 60,000-1.88 30,000-1.87 
                       10,000-1.89 10,000-1.88 ]< 10,000-1.88 >
 8350 WELL LINK SEC    < >[ ]/-//[ 136,000-0.147 8,000-0.146 ]< >
 8353 ANACLE           < >[ 30,000-0.60 21,000-0.61 15,000-0.60 ]/-//[ 
                       63,000-0.61 ][ ]< >
 8356 TSUN YIP HLDGS   < >[ D200-0.50 ]/-//[ ]< >
 8360 BASIC H NEWLIFE  < >[ Y12,000-0.51 Y12,000-0.50 30,000-0.50 ]/-//[ 
                       6,000-0.52 6,000-0.54 ]< >
 8365 HATCHER GROUP    < >[ ]/-//[ 50,000-0.325 ]< >
 8366 ZJ UNITED INV    < >[ 140,000-0.026 570,000-0.028 640,000-0.029 
                       30,000-0.028 130,000-0.029 Y90,000-0.029 350,000-0.028 
                       490,000-0.026 ]/-//[ 700,000-0.026 ]< >
 8367 SIMPLICITY-NEW   < >[ D3,000-0.325 D5,000-0.245 ]/-//[ ]< >
 8368 CREATIVE CHINA   < >[ ]/-//[ 30,000-0.495 90,000-0.49 40,000-0.485 
                       70,000-0.53 ]< >
 8370 ZHI SHENG GP     < >[ ]/-//[ 56,000-2.80 16,000-2.75 ]< >
 8372 GBG HOLDINGS     < >[ ]/-//[ 130,000-0.087 100,000-0.085 ]< >
 8375 VERTICAL INT'L   < >[ 50,000-3.80 10,000-3.62 10,000-3.82 20,000-3.83 
                       30,000-3.84 30,000-3.85 D2,000-3.75 10,000-3.81 
                       10,000-3.91 30,000-3.85 10,000-3.90 10,000-3.86 
                       D2,000-3.71 10,000-3.75 10,000-3.73 10,000-3.69 
                       120,000-3.73 30,000-3.75 20,000-3.70 ]/-//[ D2,000-3.75 
                       D2,000-3.68 30,000-3.71 20,000-3.70 20,000-3.69 
                       200,000-3.70 Y10,000-3.71 230,000-3.70 10,000-3.67 
                       140,000-3.65 Y10,000-3.70 10,000-3.77 10,000-3.79 
                       Y10,000-3.68 50,000-3.69 20,000-3.66 40,000-3.69 
                       20,000-3.65 Y10,000-3.65 10,000-3.65 10,000-3.69 
                       20,000-3.68 ]< 30,000-3.70 >
 8379 PRIME INTEL      < >[ ]/-//[ 80,000-0.076 120,000-0.077 ]< >
 8385 PROSPEROUSPRINT  < >[ 70,000-0.08 ]/-//[ ]< >
 8391 CORNERSTONE TEC  < >[ 36,000-0.495 44,000-0.49 88,000-0.485 44,000-0.48 
                       12,000-0.475 8,000-0.47 20,000-0.465 272,000-0.45 
                       Y244,000-0.45 16,000-0.45 100,000-0.465 128,000-0.47 
                       4,000-0.475 60,000-0.48 28,000-0.49 20,000-0.495 
                       Y20,000-0.495 584,000-0.50 12,000-0.51 232,000-0.50 
                       4,000-0.51 268,000-0.50 4,000-0.51 92,000-0.495 
                       64,000-0.49 Y200,000-0.49 52,000-0.485 28,000-0.48 
                       12,000-0.50 4,000-0.51 ]/-//[ 8,000-0.49 20,000-0.485 
                       52,000-0.48 72,000-0.475 368,000-0.49 60,000-0.495 
                       4,000-0.485 24,000-0.48 40,000-0.485 80,000-0.49 
                       Y4,000-0.49 16,000-0.49 20,000-0.495 12,000-0.49 
                       144,000-0.495 Y32,000-0.50 4,000-0.50 ]< >
 8395 ZXZN QI-HOUSE    < >[ ]/-//[ 300,000-0.315 ]< >
 8401 STREAM IDEAS     < >[ 120,000-0.105 310,000-0.10 18,000-0.102 
                       2,000-0.103 10,000-0.104 1,086,000-0.105 952,000-0.106 ]
                       /-//[ 248,000-0.106 320,000-0.105 3,256,000-0.104 
                       500,000-0.105 4,190,000-0.104 294,000-0.10 ]< >
 8402 PLATEAU TL       < >[ 35,000-0.172 5,000-0.187 50,000-0.172 20,000-0.187 
                       45,000-0.186 55,000-0.187 20,000-0.18 ]/-//[ 
                       20,000-0.188 30,000-0.189 5,000-0.188 15,000-0.176 
                       40,000-0.175 5,000-0.182 5,000-0.177 5,000-0.176 
                       45,000-0.175 5,000-0.182 5,000-0.181 5,000-0.18 
                       25,000-0.188 5,000-0.187 5,000-0.182 5,000-0.186 
                       5,000-0.185 5,000-0.184 5,000-0.183 5,000-0.182 
                       5,000-0.176 ]< >
 8403 DOWWAY           < >[ 4,000-0.78 Y16,000-0.78 ]/-//[ 4,000-0.78 
                       4,000-0.72 4,000-0.71 4,000-0.77 ]< >
 8406 CHINA ORAL IND   < >[ 10,000-0.086 10,000-0.08 70,000-0.079 10,000-0.083 
                       10,000-0.084 10,000-0.085 ]/-//[ 250,000-0.08 
                       10,000-0.083 330,000-0.082 10,000-0.08 10,000-0.079 
                       10,000-0.083 10,000-0.084 ]< >
 8412 NEW AMANTE       < >[ ]/-//[ 10,000-0.385 ]< >
 8416 HM INTL HLDGS    < >[ 10,000-0.098 70,000-0.096 ]/-//[ 5,000-0.098 ]< >
 8418 OPTIMA AUTO      < >[ 14,000-0.49 16,000-0.54 20,000-0.50 20,000-0.55 ]
                       /-//[ 40,000-0.52 20,000-0.51 16,000-0.52 ]< >
 8420 NEXION TECH      < >[ ]/-//[ ]< U45,000-0.023 >
 8426 MODERN LIVING    < >[ 10,000-0.315 ]/-//[ ]< >
 8427 WS-SK TARGET     < >[ 4,800-15.50 Y1,200-15.40 2,400-15.00 4,800-15.02 
                       14,400-15.00 Y1,200-15.00 3,600-15.00 ]/-//[ 
                       6,000-15.00 Y3,600-15.00 13,200-15.00 1,200-15.38 
                       4,800-15.40 10,800-15.48 1,200-15.40 2,400-15.50 
                       Y1,200-15.50 3,600-15.50 1,200-15.20 3,600-15.48 
                       1,200-15.60 Y1,200-15.60 1,200-15.50 ]< 1,200-16.36 
                       U1,200-16.36 >
 8428 CBK HOLDINGS     < >[ 10,000-0.70 ]/-//[ Y10,000-0.62 10,000-0.62 
                       50,000-0.63 10,000-0.62 20,000-0.61 ]< >
 8429 SV VISION        < >[ 5,000-0.043 ]/-//[ 15,000-0.039 Y50,000-0.043 
                       145,000-0.043 50,000-0.044 120,000-0.043 130,000-0.044 ]
                       < >
 8431 HAO BAI INTL     < >[ Y100,000-0.025 20,000-0.025 20,000-0.027 
                       Y30,000-0.027 ]/-//[ 40,000-0.025 Y50,000-0.025 
                       210,000-0.025 40,000-0.024 ]< >
 8432 BAR PACIFIC      < >[ 50,000-0.046 ]/-//[ Y10,000-0.044 Y180,000-0.041 ]
                       < >
 8446 BRIGHTSTAR TECH  < >[ 2,000-0.143 Y2,000-0.142 Y2,000-0.141 32,000-0.141 
                       8,000-0.14 2,000-0.139 2,000-0.14 ]/-//[ 2,000-0.139 
                       8,000-0.138 10,000-0.137 42,000-0.136 84,000-0.135 
                       52,000-0.138 2,000-0.137 2,000-0.136 20,000-0.135 
                       2,000-0.134 8,000-0.133 6,000-0.132 Y10,000-0.131 
                       138,000-0.131 50,000-0.13 Y24,000-0.13 2,000-0.13 
                       Y32,000-0.13 38,000-0.13 304,000-0.129 2,000-0.128 
                       86,000-0.123 Y30,000-0.122 100,000-0.121 20,000-0.12 
                       Y20,000-0.12 16,000-0.123 100,000-0.122 Y20,000-0.121 
                       Y20,000-0.12 84,000-0.12 2,000-0.127 18,000-0.121 
                       2,000-0.12 Y20,000-0.12 140,000-0.12 ]< 2,000-0.127 >
 8448 UNI PRINTSHOP    < >[ ]/-//[ 60,000-0.054 ]< >
 8450 EDICO HOLDINGS   < >[ Y10,000-0.122 30,000-0.122 20,000-0.124 
                       20,000-0.121 20,000-0.123 10,000-0.121 20,000-0.12 
                       20,000-0.118 110,000-0.117 80,000-0.116 760,000-0.115 
                       40,000-0.12 Y60,000-0.12 10,000-0.122 ]/-//[ 
                       Y10,000-0.122 30,000-0.117 410,000-0.116 
                       1,360,000-0.115 60,000-0.118 60,000-0.119 50,000-0.116 
                       90,000-0.119 Y120,000-0.12 10,000-0.12 30,000-0.117 
                       20,000-0.12 ]< >
 8451 SUNLIGHT HLDGS   < >[ ]/-//[ 300,000-0.058 ]< >
 8456 MANSION INTL     < >[ ]/-//[ 40,000-0.045 D2,000-0.037 ]< >
 8460 BASETROPHY GP    < >[ 20,000-0.044 40,000-0.043 220,000-0.042 
                       500,000-0.041 Y100,000-0.041 200,000-0.041 360,000-0.04 
                       60,000-0.041 Y120,000-0.04 40,000-0.04 Y100,000-0.04 
                       60,000-0.04 60,000-0.039 ]/-//[ 180,000-0.041 
                       820,000-0.04 260,000-0.041 720,000-0.04 20,000-0.045 
                       180,000-0.042 20,000-0.041 ]< 40,000-0.04 >
 8462 OMNIBRIDGE HLDG  < >[ ]/-//[ 5,000-0.063 ]< >
 8471 REACH NEW HLDGS  < >[ 20,000-0.35 ]/-//[ Y10,000-0.35 10,000-0.35 
                       Y10,000-0.35 10,000-0.35 40,000-0.335 20,000-0.34 
                       100,000-0.335 10,000-0.345 10,000-0.335 ]< 50,000-0.335 
                       >
 8472 LAPCO HOLDINGS   < >[ 4,000-0.66 2,000-0.67 ]/-//[ ]< >
 8473 MI MING MART     < >[ 50,000-0.086 140,000-0.085 ]/-//[ 50,000-0.085 
                       70,000-0.086 ]< >
 8475 E-STATION GTECH  < >[ 10,000-0.22 5,000-0.248 10,000-0.249 ]/-//[ ]< >
 8476 OCEAN ONE HLDG   < >[ 8,000-2.65 22,000-2.64 16,000-2.62 8,000-2.65 
                       6,000-2.69 ]/-//[ 30,000-2.64 6,000-2.65 ]< >
 8480 FURNIWEB         < >[ ]/-//[ 100,000-0.101 ]< >
 8483 MAX SIGHT GROUP  < >[ 8,000-0.072 ]/-//[ ]< >
 8487 ISP GLOBAL       < 2,000-0.099 >[ Y10,000-0.099 2,000-0.098 Y2,000-0.096 
                       8,000-0.096 Y2,000-0.094 86,000-0.093 2,000-0.097 
                       48,000-0.098 880,000-0.099 120,000-0.097 ]/-//[ 
                       Y60,000-0.097 2,000-0.097 52,000-0.098 2,000-0.097 ]< >
 8489 GP LOGISTICS     < >[ 360,000-0.136 ]/-//[ ]< >
 8491 COOL LINK        < >[ Y5,000-2.00 5,000-2.00 10,000-2.03 Y5,000-2.01 
                       15,000-1.95 Y10,000-1.95 Y10,000-1.94 10,000-1.95 
                       Y15,000-1.95 10,000-1.95 Y5,000-1.94 5,000-1.94 
                       35,000-1.91 15,000-1.90 30,000-1.92 10,000-1.91 
                       15,000-1.90 Y60,000-1.90 40,000-1.90 15,000-1.88 
                       5,000-1.89 25,000-1.90 Y15,000-1.90 Y5,000-1.88 
                       5,000-1.90 90,000-1.87 5,000-1.86 5,000-1.87 
                       45,000-1.86 15,000-1.85 35,000-1.83 15,000-1.81 
                       60,000-1.80 Y15,000-1.80 10,000-1.80 15,000-1.81 
                       20,000-1.82 Y35,000-1.80 5,000-1.80 60,000-1.79 
                       5,000-1.80 5,000-1.79 10,000-1.80 15,000-1.81 
                       25,000-1.82 10,000-1.81 5,000-1.80 20,000-1.79 
                       30,000-1.80 Y5,000-1.80 ]/-//[ 45,000-1.81 80,000-1.80 
                       15,000-1.81 10,000-1.80 15,000-1.79 10,000-1.78 
                       Y5,000-1.78 70,000-1.78 Y10,000-1.77 50,000-1.77 
                       40,000-1.76 5,000-1.77 10,000-1.76 Y5,000-1.76 
                       25,000-1.76 Y5,000-1.76 95,000-1.75 30,000-1.76 
                       15,000-1.77 15,000-1.78 15,000-1.79 5,000-1.80 
                       45,000-1.79 15,000-1.81 10,000-1.82 5,000-1.81 
                       45,000-1.80 Y10,000-1.80 5,000-1.79 Y5,000-1.79 
                       15,000-1.78 Y5,000-1.79 45,000-1.76 10,000-1.78 
                       15,000-1.77 5,000-1.76 5,000-1.77 25,000-1.79 
                       30,000-1.80 5,000-1.81 10,000-1.82 55,000-1.83 
                       20,000-1.84 ]< 75,000-1.85 U25,000-1.85 5,000-1.85 >
 8493 DRAGON KING GP   < >[ D10,800-0.035 ]/-//[ ]< >
 8500 ICONCULTURE      < >[ 90,000-0.56 Y30,000-0.59 60,000-0.57 10,000-0.59 ]
                       /-//[ 30,000-0.59 ]< >
 8501 SANBASE CORP     < >[ 2,000-0.355 ]/-//[ ]< >
 8507 I.CENTURY HLDG   < >[ 52,000-0.076 28,000-0.082 40,000-0.083 ]/-//[ 
                       424,000-0.083 44,000-0.087 ]< >
 8510 TOPSTANDARDCORP  < >[ 100,000-0.088 ]/-//[ ]< >
 8511 MIN FU INTL      < >[ 22,000-1.16 22,000-1.17 32,000-1.18 ]/-//[ 
                       18,000-1.19 12,000-1.20 10,000-1.21 2,000-1.23 
                       12,000-1.25 2,000-1.26 2,000-1.27 D1,500-1.18 D300-1.17 
                       D100-1.10 D3,550-1.20 2,000-1.28 4,000-1.30 
                       Y12,000-1.32 2,000-1.34 Y16,000-1.34 2,000-1.35 
                       6,000-1.36 2,000-1.37 Y10,000-1.39 8,000-1.40 
                       4,000-1.39 2,000-1.40 6,000-1.41 2,000-1.42 2,000-1.43 
                       Y6,000-1.41 4,000-1.39 2,000-1.37 2,000-1.38 
                       10,000-1.39 Y20,000-1.39 Y2,000-1.41 D1,000-1.37 
                       2,000-1.41 Y2,000-1.40 14,000-1.41 Y6,000-1.41 
                       2,000-1.41 6,000-1.42 10,000-1.43 2,000-1.44 8,000-1.46 
                       2,000-1.47 2,000-1.48 Y4,000-1.49 Y4,000-1.50 
                       Y8,000-1.51 6,000-1.52 Y6,000-1.54 Y8,000-1.56 
                       4,000-1.59 2,000-1.62 Y8,000-1.62 Y2,000-1.59 
                       4,000-1.59 Y4,000-1.62 4,000-1.63 Y6,000-1.63 
                       Y2,000-1.62 6,000-1.63 8,000-1.57 2,000-1.58 2,000-1.59 
                       6,000-1.60 Y2,000-1.61 Y6,000-1.62 Y2,000-1.64 
                       2,000-1.64 D500-1.60 Y2,000-1.63 8,000-1.63 Y2,000-1.65 
                       2,000-1.65 Y8,000-1.64 8,000-1.65 Y6,000-1.66 
                       2,000-1.65 D500-1.63 20,000-1.65 8,000-1.64 ]< 
                       4,000-1.61 U6,000-1.61 >
 8512 HYFUSIN GROUP    < 230,000-0.28 >[ 100,000-0.29 10,000-0.285 ]/-//[ 
                       30,000-0.285 100,000-0.30 10,000-0.315 100,000-0.31 
                       20,000-0.305 Y80,000-0.30 10,000-0.30 Y20,000-0.30 
                       20,000-0.31 90,000-0.32 Y10,000-0.315 50,000-0.315 
                       30,000-0.31 50,000-0.305 30,000-0.30 ]< >
 8513 MAXWIN INT HLDG  < >[ 100,000-0.154 20,000-0.153 20,000-0.161 ]/-//[ 
                       60,000-0.154 80,000-0.153 20,000-0.159 20,000-0.154 
                       60,000-0.153 ]< >
 8516 GRAND TALENTS    < >[ ]/-//[ 40,000-0.112 Y10,000-0.114 185,000-0.112 
                       10,000-0.115 25,000-0.118 25,000-0.12 5,000-0.121 
                       15,000-0.112 10,000-0.118 5,000-0.12 30,000-0.116 
                       50,000-0.121 10,000-0.125 5,000-0.139 ]< >
 8521 WEBX INTL HLDGS  < >[ ]/-//[ 30,000-0.87 Y5,000-0.87 5,000-0.90 ]< >
 8525 BAIYING HOLDING  < >[ ]/-//[ M7,560,000-0.47 12,000-0.47 46,000-0.465 ]
                       < >
 8529 UBOT HOLDING     < >[ 45,000-0.162 Y10,000-0.16 Y10,000-0.159 
                       Y10,000-0.158 15,000-0.162 ]/-//[ 10,000-0.16 
                       15,000-0.158 35,000-0.157 5,000-0.158 45,000-0.16 
                       Y5,000-0.161 Y10,000-0.164 Y10,000-0.165 5,000-0.168 ]
                       < >
 8532 POLYFAIR HLDGS   < >[ 312,000-0.044 88,000-0.045 104,000-0.041 
                       160,000-0.039 200,000-0.037 336,000-0.036 8,000-0.038 
                       192,000-0.037 280,000-0.036 624,000-0.035 24,000-0.036 
                       264,000-0.035 304,000-0.034 80,000-0.036 Y104,000-0.036 
                       48,000-0.036 256,000-0.035 352,000-0.034 160,000-0.036 
                       16,000-0.035 328,000-0.036 ]/-//[ 8,000-0.035 
                       504,000-0.037 400,000-0.038 184,000-0.039 112,000-0.04 
                       Y136,000-0.04 176,000-0.04 Y120,000-0.041 768,000-0.04 
                       1,072,000-0.038 8,000-0.044 ]< >
 8537 CHONG FAI JEWEL  < >[ 150,000-0.142 ]/-//[ 60,000-0.142 ]< >
 8540 VICTORY SEC      < >[ ]/-//[ 2,000-3.34 ]< >
 8545 AMUSE GROUP      < >[ 168,000-0.032 104,000-0.031 ]/-//[ 1,424,000-0.03 
                       16,000-0.031 16,000-0.029 ]< >
 8547 PACIFIC LEGEND   < >[ Y10,000-0.101 10,000-0.106 ]/-//[ 13,000,000-0.103 
                       140,000-0.104 60,000-0.098 30,000-0.102 30,000-0.098 
                       10,000-0.097 10,000-0.098 ]< >
 8587 WAN LEADER       < >[ ]/-//[ 10,000-0.17 2,000-0.16 ]< >
 8603 FAMEGLOW         < >[ ]/-//[ 100,000-0.65 100,000-0.66 ]< >
 8611 MINDTELL TECH    < >[ 30,000-0.42 Y10,000-0.43 15,000-0.42 
                       Y115,000-0.435 115,000-0.415 100,000-0.42 Y15,000-0.42 
                       20,000-0.42 20,000-0.415 Y50,000-0.41 5,000-0.415 
                       15,000-0.41 Y35,000-0.41 40,000-0.41 25,000-0.405 
                       115,000-0.40 Y15,000-0.40 20,000-0.395 25,000-0.40 
                       30,000-0.395 25,000-0.39 35,000-0.40 80,000-0.395 
                       5,000-0.415 105,000-0.41 25,000-0.40 Y120,000-0.40 
                       75,000-0.40 Y55,000-0.41 135,000-0.40 ]/-//[ 
                       100,000-0.40 35,000-0.41 15,000-0.415 10,000-0.40 
                       5,000-0.395 Y10,000-0.395 90,000-0.395 50,000-0.39 
                       55,000-0.385 55,000-0.38 Y25,000-0.375 90,000-0.375 
                       25,000-0.39 120,000-0.40 15,000-0.41 100,000-0.415 
                       Y115,000-0.415 20,000-0.42 Y20,000-0.42 30,000-0.43 
                       50,000-0.435 55,000-0.43 70,000-0.435 ]< >
 8613 ORIENTAL PAY     < >[ ]/-//[ 20,000-0.128 ]< >
 8619 KING OF CATER    < >[ 20,000-0.057 90,000-0.053 ]/-//[ 316,000-0.054 
                       1,114,000-0.053 1,386,000-0.052 Y2,000-0.054 
                       2,000-0.054 2,000-0.056 34,000-0.052 106,000-0.051 
                       246,000-0.05 912,000-0.049 612,000-0.048 92,000-0.047 
                       Y322,000-0.047 6,000-0.044 182,000-0.048 2,000-0.045 
                       50,000-0.051 Y2,000-0.051 Y2,000-0.048 ]< 44,000-0.051 >
 8620 AE LOGISTICS     < >[ Y5,000-0.113 ]/-//[ 15,000-0.117 ]< >
 8622 HUAKANG BIOMED   < >[ 48,000-0.365 Y24,000-0.38 16,000-0.375 
                       Y16,000-0.38 48,000-0.38 16,000-0.39 Y8,000-0.39 
                       368,000-0.37 80,000-0.375 104,000-0.38 16,000-0.385 
                       112,000-0.38 88,000-0.385 24,000-0.38 Y80,000-0.38 
                       112,000-0.375 Y40,000-0.37 16,000-0.38 64,000-0.37 
                       8,000-0.375 96,000-0.37 120,000-0.365 56,000-0.36 
                       144,000-0.35 8,000-0.37 32,000-0.36 8,000-0.37 
                       16,000-0.36 8,000-0.37 8,000-0.36 8,000-0.365 
                       24,000-0.37 280,000-0.365 8,000-0.355 Y56,000-0.35 
                       400,000-0.35 8,000-0.345 40,000-0.35 8,000-0.345 
                       16,000-0.365 8,000-0.36 24,000-0.35 72,000-0.335 
                       56,000-0.33 32,000-0.32 32,000-0.335 32,000-0.345 
                       224,000-0.35 8,000-0.345 128,000-0.35 16,000-0.34 
                       280,000-0.345 48,000-0.35 48,000-0.345 Y8,000-0.345 
                       72,000-0.345 24,000-0.34 8,000-0.335 Y8,000-0.335 
                       208,000-0.335 112,000-0.33 304,000-0.325 112,000-0.32 
                       8,000-0.325 16,000-0.32 408,000-0.325 ]/-//[ 
                       152,000-0.325 16,000-0.32 72,000-0.34 112,000-0.345 
                       72,000-0.35 8,000-0.335 8,000-0.34 48,000-0.345 
                       160,000-0.35 8,000-0.33 16,000-0.335 40,000-0.35 
                       8,000-0.365 32,000-0.35 24,000-0.365 16,000-0.37 
                       32,000-0.365 40,000-0.34 56,000-0.335 272,000-0.33 
                       104,000-0.325 136,000-0.33 8,000-0.335 128,000-0.325 
                       8,000-0.335 8,000-0.325 8,000-0.335 Y56,000-0.335 
                       24,000-0.325 296,000-0.32 16,000-0.315 104,000-0.31 
                       48,000-0.305 416,000-0.30 64,000-0.295 40,000-0.29 
                       80,000-0.295 80,000-0.28 Y8,000-0.28 248,000-0.25 ]< 
                       48,000-0.265 U8,000-0.265 296,000-0.265 >
 8629 SYNTRUST GK      < >[ 1,000-10.00 500-10.02 2,500-10.04 1,000-10.06 
                       500-10.04 1,000-10.02 1,000-10.04 1,500-10.06 500-9.59 
                       500-9.83 ]/-//[ 1,000-10.00 500-10.04 3,500-10.08 ]< >
 8631 SUN KONG HLDGS   < >[ 10,000-0.60 Y10,000-0.51 ]/-//[ 10,000-0.55 ]< >
 8635 NOVACON TECH     < 40,000-0.111 >[ 200,000-0.111 20,000-0.112 
                       Y20,000-0.112 32,000-0.112 40,000-0.118 48,000-0.124 
                       Y4,000-0.127 Y60,000-0.128 4,000-0.129 32,000-0.137 
                       28,000-0.138 Y32,000-0.14 4,000-0.139 Y36,000-0.14 
                       16,000-0.14 4,000-0.139 200,000-0.14 40,000-0.146 
                       Y4,000-0.146 52,000-0.146 24,000-0.145 8,000-0.146 
                       Y20,000-0.141 Y12,000-0.136 Y16,000-0.135 32,000-0.131 
                       80,000-0.13 Y24,000-0.13 4,000-0.131 Y12,000-0.131 
                       8,000-0.13 32,000-0.131 80,000-0.136 8,000-0.137 
                       Y28,000-0.137 68,000-0.137 12,000-0.133 80,000-0.13 
                       216,000-0.131 12,000-0.137 12,000-0.131 12,000-0.137 
                       16,000-0.138 Y20,000-0.138 140,000-0.138 40,000-0.14 
                       8,000-0.145 20,000-0.142 4,000-0.144 4,000-0.143 
                       4,000-0.144 4,000-0.143 8,000-0.144 32,000-0.143 
                       184,000-0.144 Y92,000-0.145 24,000-0.145 32,000-0.144 
                       8,000-0.145 64,000-0.146 80,000-0.147 8,000-0.145 
                       60,000-0.147 12,000-0.145 80,000-0.147 180,000-0.148 
                       Y20,000-0.148 16,000-0.155 28,000-0.154 116,000-0.155 
                       20,000-0.159 208,000-0.16 20,000-0.155 16,000-0.151 
                       8,000-0.16 20,000-0.158 Y56,000-0.158 68,000-0.158 
                       64,000-0.16 36,000-0.161 76,000-0.163 124,000-0.164 
                       Y204,000-0.164 40,000-0.164 20,000-0.168 Y8,000-0.168 
                       20,000-0.17 Y20,000-0.17 4,000-0.17 Y12,000-0.17 
                       64,000-0.173 Y8,000-0.174 8,000-0.173 40,000-0.172 
                       12,000-0.17 Y36,000-0.171 Y8,000-0.172 4,000-0.171 
                       40,000-0.168 36,000-0.164 64,000-0.163 12,000-0.168 
                       Y4,000-0.168 4,000-0.174 12,000-0.17 112,000-0.172 
                       Y8,000-0.172 108,000-0.172 16,000-0.174 4,000-0.175 
                       4,000-0.174 12,000-0.172 20,000-0.174 64,000-0.175 
                       32,000-0.178 8,000-0.18 4,000-0.178 Y24,000-0.18 
                       12,000-0.185 124,000-0.178 36,000-0.18 4,000-0.178 
                       68,000-0.18 Y16,000-0.18 8,000-0.18 8,000-0.181 
                       Y32,000-0.181 Y16,000-0.183 28,000-0.178 60,000-0.174 
                       52,000-0.175 Y16,000-0.175 12,000-0.18 68,000-0.174 
                       16,000-0.18 16,000-0.178 Y116,000-0.175 Y20,000-0.174 
                       4,000-0.175 12,000-0.179 Y100,000-0.18 4,000-0.175 
                       12,000-0.18 76,000-0.184 Y24,000-0.184 8,000-0.184 
                       Y4,000-0.185 8,000-0.185 32,000-0.186 24,000-0.187 
                       48,000-0.188 20,000-0.189 196,000-0.19 68,000-0.198 
                       Y20,000-0.198 104,000-0.198 Y4,000-0.199 4,000-0.195 
                       24,000-0.199 Y12,000-0.199 44,000-0.199 Y8,000-0.199 
                       144,000-0.20 56,000-0.206 Y68,000-0.208 Y32,000-0.20 
                       44,000-0.20 4,000-0.205 12,000-0.20 24,000-0.205 
                       20,000-0.21 Y12,000-0.21 4,000-0.215 Y64,000-0.215 
                       12,000-0.21 4,000-0.214 Y24,000-0.213 36,000-0.21 
                       Y4,000-0.21 8,000-0.21 Y8,000-0.204 28,000-0.208 
                       16,000-0.20 32,000-0.205 12,000-0.208 84,000-0.21 
                       12,000-0.208 Y12,000-0.20 40,000-0.196 108,000-0.195 
                       Y32,000-0.195 8,000-0.195 40,000-0.193 20,000-0.192 
                       4,000-0.193 4,000-0.20 104,000-0.195 176,000-0.19 
                       Y12,000-0.19 88,000-0.19 24,000-0.186 4,000-0.185 
                       16,000-0.186 Y76,000-0.186 144,000-0.19 Y4,000-0.19 
                       Y20,000-0.189 Y4,000-0.19 12,000-0.192 Y8,000-0.186 
                       8,000-0.192 8,000-0.195 8,000-0.192 156,000-0.19 
                       Y4,000-0.19 24,000-0.187 Y28,000-0.186 68,000-0.185 
                       Y44,000-0.18 40,000-0.185 12,000-0.189 368,000-0.19 
                       64,000-0.181 20,000-0.182 76,000-0.181 Y16,000-0.181 
                       4,000-0.181 Y36,000-0.18 100,000-0.181 60,000-0.192 
                       48,000-0.19 4,000-0.185 Y4,000-0.185 12,000-0.185 
                       Y4,000-0.185 ]/-//[ 44,000-0.185 12,000-0.186 
                       36,000-0.19 8,000-0.183 24,000-0.182 8,000-0.189 
                       4,000-0.182 152,000-0.181 44,000-0.18 Y32,000-0.18 
                       28,000-0.178 Y56,000-0.177 144,000-0.177 Y104,000-0.175 
                       4,000-0.175 Y16,000-0.172 4,000-0.172 12,000-0.169 
                       Y4,000-0.168 Y120,000-0.175 16,000-0.171 8,000-0.184 
                       Y4,000-0.18 Y4,000-0.182 Y4,000-0.183 Y4,000-0.181 
                       16,000-0.18 12,000-0.175 32,000-0.179 Y8,000-0.179 
                       24,000-0.173 Y60,000-0.172 60,000-0.171 12,000-0.173 
                       44,000-0.171 56,000-0.175 32,000-0.178 100,000-0.179 
                       400,000-0.18 364,000-0.182 8,000-0.185 76,000-0.188 
                       88,000-0.189 40,000-0.19 Y56,000-0.19 36,000-0.19 
                       4,000-0.192 Y16,000-0.192 12,000-0.193 40,000-0.19 
                       4,000-0.193 104,000-0.192 16,000-0.193 68,000-0.195 
                       Y12,000-0.195 4,000-0.199 28,000-0.20 Y88,000-0.20 
                       12,000-0.199 100,000-0.20 Y120,000-0.20 4,000-0.20 
                       60,000-0.203 Y12,000-0.202 40,000-0.203 4,000-0.205 
                       4,000-0.206 Y32,000-0.20 32,000-0.204 4,000-0.202 
                       4,000-0.20 8,000-0.198 16,000-0.202 16,000-0.204 
                       4,000-0.206 16,000-0.204 76,000-0.205 200,000-0.206 
                       32,000-0.209 20,000-0.21 40,000-0.215 4,000-0.218 
                       8,000-0.215 36,000-0.213 16,000-0.214 20,000-0.218 
                       20,000-0.219 12,000-0.217 Y20,000-0.219 20,000-0.219 
                       20,000-0.217 4,000-0.22 32,000-0.218 4,000-0.219 
                       4,000-0.21 36,000-0.219 Y64,000-0.22 100,000-0.22 
                       16,000-0.224 16,000-0.225 4,000-0.228 124,000-0.23 
                       Y8,000-0.225 8,000-0.225 80,000-0.23 4,000-0.224 
                       36,000-0.23 32,000-0.24 4,000-0.248 20,000-0.249 
                       20,000-0.237 200,000-0.239 20,000-0.24 Y8,000-0.24 
                       8,000-0.245 Y4,000-0.239 40,000-0.238 72,000-0.239 
                       Y20,000-0.239 4,000-0.247 4,000-0.245 12,000-0.242 
                       4,000-0.239 40,000-0.237 4,000-0.235 4,000-0.233 
                       20,000-0.23 Y8,000-0.226 20,000-0.226 8,000-0.224 
                       20,000-0.223 8,000-0.222 4,000-0.221 Y20,000-0.22 
                       80,000-0.22 4,000-0.219 Y36,000-0.219 24,000-0.216 
                       80,000-0.22 Y24,000-0.219 112,000-0.22 4,000-0.218 
                       Y20,000-0.218 56,000-0.216 4,000-0.218 4,000-0.219 
                       Y8,000-0.219 Y32,000-0.214 92,000-0.219 40,000-0.216 
                       40,000-0.217 4,000-0.212 4,000-0.209 124,000-0.208 
                       104,000-0.21 68,000-0.207 116,000-0.205 Y4,000-0.205 
                       4,000-0.21 Y36,000-0.21 100,000-0.21 Y44,000-0.21 
                       4,000-0.204 4,000-0.209 Y28,000-0.21 20,000-0.209 
                       12,000-0.205 Y4,000-0.204 52,000-0.204 92,000-0.202 
                       4,000-0.21 Y72,000-0.202 108,000-0.209 104,000-0.203 
                       4,000-0.208 4,000-0.212 76,000-0.202 4,000-0.208 
                       88,000-0.21 44,000-0.205 100,000-0.206 4,000-0.21 
                       Y24,000-0.21 8,000-0.212 4,000-0.21 8,000-0.208 
                       Y60,000-0.207 108,000-0.206 4,000-0.205 4,000-0.21 
                       4,000-0.205 112,000-0.204 4,000-0.21 60,000-0.202 
                       20,000-0.201 48,000-0.20 Y4,000-0.20 Y56,000-0.199 
                       64,000-0.198 4,000-0.20 4,000-0.198 4,000-0.195 
                       Y12,000-0.195 24,000-0.195 Y8,000-0.194 16,000-0.194 
                       8,000-0.195 48,000-0.193 4,000-0.195 8,000-0.193 
                       4,000-0.191 4,000-0.20 Y16,000-0.191 20,000-0.19 
                       Y56,000-0.189 Y4,000-0.199 4,000-0.20 40,000-0.19 
                       96,000-0.20 4,000-0.21 8,000-0.20 Y20,000-0.20 
                       52,000-0.20 4,000-0.194 Y52,000-0.194 112,000-0.191 
                       4,000-0.198 104,000-0.191 ]< 428,000-0.198 >
 8637 METASURFACE      < >[ 1,000-0.92 ]/-//[ 1,000-0.93 4,000-0.94 3,000-0.95 
                       ]< >
 8645 BYTE META        < >[ ]/-//[ 6,000-0.52 ]< >
 8646 CHINA HONGGUANG  < >[ 3,000-0.285 981,000-0.275 741,000-0.28 
                       30,000-0.275 243,000-0.28 3,000-0.285 90,000-0.275 
                       3,000-0.285 ]/-//[ ]< 21,000-0.275 >
 8659 YIK WO INTL      < >[ 35,000-0.208 Y10,000-0.21 Y5,000-0.209 
                       20,000-0.208 ]/-//[ 15,000-0.208 20,000-0.206 
                       40,000-0.205 40,000-0.204 ]< 5,000-0.208 >
 8668 YING HAI GROUP   < >[ 20,000-0.09 30,000-0.088 ]/-//[ ]< >

-------------------------------------------------------------------------------
                            SALES RECORDS OVER $500,000

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8162 LOCO HK          < >[ ]/-//[ 1,370,000-0.57 ]< >
 8163 NOIZ GROUP       < >[ 9,740,000-0.067 ]/-//[ ]< >
 8187 JIMU GROUP       < >[ ]/-//[ Y500,000-1.04 Y1,285,000-1.08 ]< >
 8375 VERTICAL INT'L   < >[ ]/-//[ 200,000-3.70 210,000-3.70 ]< >
 8525 BAIYING HOLDING  < >[ ]/-//[ M1,542,000-0.47 M1,082,000-0.47 
                       M1,236,000-0.47 M1,082,000-0.47 M1,276,000-0.47 
                       M1,342,000-0.47 ]< >
 8547 PACIFIC LEGEND   < >[ ]/-//[ 13,000,000-0.103 ]< >

-------------------------------------------------------------------------------
                            AMENDMENT RECORDS FOR TRADE

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


NET OF ALL REJECTED AND CORRECTED SALES  20/01/25 :  HK$                    0

-------------------------------------------------------------------------------
       DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


TOTAL SUSPENDED STOCK TRADES (20/01/25)           :  HK$                    0

-------------------------------------------------------------------------------
                                  ADJUSTED TURNOVER

Adjusted Turnover taking into account dealings in securities suspended due to 
insufficient public float and amendment record for trades for 20/01/2025:

Market Total : HK$         81,001,849

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                      SHORT SELLING TURNOVER - DAILY REPORT


                             Total Short Selling Turnover             Total Turnover
  CODE  NAME OF STOCK            (SH)             ($)             (SH)                ($)

   8083 YOUZAN                5,660,000             610,564      66,168,000           7,122,863

   Total Shares (SH):         5,660,000                          66,168,000
   Total Value ($)  :
     HKD Stocks -                    HKD            610,564              HKD          7,122,863

Total No. of all Securities recording Short Selling                        :     1
Total No. of Designated Securities (excluding ETP) recording Short Selling :     1
Total No. of Designated Securities (ETP only) recording Short Selling      :     0
Total No. of all Designated Securities recording Short Selling             :     1


(A) Short Selling of Designated Securities (excluding ETP)
    Short Selling Turnover Total Shares (SH)                  :              5,660,000
    Short Selling Turnover Total Value ($)                    : HKD            610,564

Total market turnover                                         : HKD         69,979,735
Short Selling of Designated Securities (excluding ETP) as % total turnover :        1%


(B) Short Selling of Designated Securities (ETP only)
    Short Selling Turnover Total Shares (SH)                  :                      0
    Short Selling Turnover Total Value ($)                    : HKD                  0

Total market turnover                                         : HKD         69,979,735
Short Selling of Designated Securities (ETP only) as % total turnover      :        0%


(C) Short Selling of all Designated Securities
    Short Selling Turnover Total Shares (SH)                  :              5,660,000
    Short Selling Turnover Total Value ($)                    : HKD            610,564

Total market turnover                                         : HKD         69,979,735
Short Selling of all Designated Securities as % total turnover             :        1%

*Total No. of non-Designated Securities recording Short Selling  :                        0
                  Short Selling Turnover Total Shares (SH)       :                        0
                  Short Selling Turnover Total Value ($)         :  HKD                   0

Total No. of Designated Securities                               :                        1

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

-------------------------------------------------------------------------------
                  PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER

After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/01/2025 are as follows:

                            Total Short Selling Turnover
  CODE  NAME OF STOCK         (SH)              ($)

   8083 YOUZAN                5,972,000             667,236

   Total Shares (SH):         5,972,000
   Total Value ($)  :
     HKD Stocks -                    HKD            667,236

Total No. of Securities recording Short Selling                  :                        1
Total No. of Designated Securities recording Short Selling       :                        1
                Short Selling Turnover Total Shares (SH)         :                5,972,000
                Short Selling Turnover Total Value ($)           :  HKD             667,236

*Total No. of non-Designated Securities recording Short Selling  :                        0
                Short Selling Turnover Total Shares (SH)         :                        0
                Short Selling Turnover Total Value ($)           :  HKD                   0

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                            OVERSEAS TURNOVER HIGHLIGHTS


Today's Overseas Turnover:

  HK$     :                    0
  Shares  :                    0
  Deals   :                    0

-------------------------------------------------------------------------------
                                OTHER INFORMATION

1. STOCKS EX-ENTITLEMENT TODAY

CODE  NAME OF STOCK    EX-ENTITLEMENT ITEM

2. INDEX AMENDMENT

-