15/250122
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 JAN 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 193 INDEX 17.15 17.17 -0.02 -0.116
Advanced : 76
Declined : 90
Unchanged : 157
Today's Turnover:
(HK$): 61,095,958
(Shares): 214,142,309
(Deals): 4,228
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8349 GUIXIN GROUP HKD 15,833,085 7,004,559 2.45 1.96
8491 COOL LINK HKD 6,104,950 3,470,000 1.84 1.73
8195 LEGENDARY EDU HKD 2,575,732 1,609,000 1.68 1.56
8268 SMART CITY DEV HKD 2,482,950 1,883,000 1.42 1.25
8083 YOUZAN HKD 2,474,614 23,072,000 0.108 0.106
8095 BEIDA JADE BIRD HKD 2,017,090 4,533,000 0.455 0.425
8511 MIN FU INTL HKD 1,957,434 1,020,100 2.18 1.60
8375 VERTICAL INT'L HKD 1,947,712 533,600 3.85 3.48
8391 CORNERSTONE TEC HKD 1,529,980 3,080,000 0.51 0.485
8622 HUAKANG BIOMED HKD 1,471,312 5,784,000 0.295 0.221
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8221 GAOYU FINANCE HKD 51,280,000 1,322,480 0.026 0.025
8083 YOUZAN HKD 23,072,000 2,474,614 0.108 0.106
8450 EDICO HOLDINGS HKD 7,870,000 905,730 0.12 0.115
8349 GUIXIN GROUP HKD 7,004,559 15,833,085 2.45 1.96
8163 NOIZ GROUP HKD 6,403,297 364,361 0.067 0.052
8262 SUPER STRONG HKD 6,240,000 632,510 0.111 0.092
8622 HUAKANG BIOMED HKD 5,784,000 1,471,312 0.295 0.221
8401 STREAM IDEAS HKD 5,588,000 568,626 0.104 0.099
8635 NOVACON TECH HKD 5,360,000 1,062,672 0.23 0.165
8095 BEIDA JADE BIRD HKD 4,533,000 2,017,090 0.455 0.425
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.134 0.133 - -
0.133 - - -
8005 YUXING INFOTECH HKD 0.136 0.134 - -
0.134 0.127 - -
8006 SINO SPLENDID HKD 0.14 0.148 - -
0.14 0.139 - -
8007 GLOBALSTRAT HKD 0.036 0.038 0.038 330,000
0.034 0.034 0.034 11,280
8013 ECI TECH HKD 0.05 0.051 0.05 100,000
0.05 0.049 0.05 5,000
8017 TRADEGO HKD 0.205 0.20 0.209 32,000
0.20 0.195 0.20 6,476
8018 FINSOFT FIN HKD 0.053 0.051 0.054 320,000
0.051 0.049 0.05 16,260
8019 HAO WEN HLDGS HKD 0.70 0.70 0.70 100,000
0.70 0.63 0.70 71,800
8020 UNITAS HOLD HKD 0.02 0.02 0.02 820,000
0.02 0.019 0.018 15,690
8021 WLS HOLDINGS HKD 0.028 0.028 0.029 1,890,000
0.028 0.027 0.026 51,720
8023 KWONG MAN KEE HKD 0.295 - - -
0.295 - - -
8026 CB GLOBAL HKD 0.37 0.345 0.37 49,000
0.345 0.32 0.31 16,740
8027 KPM HOLDING HKD 0.179 0.186 - -
0.179 - - -
8028 TIMELESS HKD 0.18 0.202 - -
0.18 0.151 - -
8029 IMPERIUM FIN GP HKD 0.345 0.345 - -
0.345 - - -
8030 FENGYINHE HKD 0.77 0.90 - -
0.77 0.74 - -
8031 ETS GROUP HKD 0.20 0.199 - -
0.199 - - -
8033 VODATEL NETWORK HKD 0.093 0.095 0.084 170,000
0.088 0.088 0.084 14,280
8035 JANCO HOLDINGS HKD 0.054 0.069 0.094 2,520,000
0.069 0.063 0.055 174,840
8036 EBROKER GROUP HKD 0.042 0.047 0.045 150,000
0.043 0.042 0.043 6,550
8037 CH BIOTECH SER HKD 0.365 0.365 0.33 70,000
0.345 0.33 0.33 23,850
8039 CHINA COME RIDE HKD 0.139 0.139 - -
0.139 0.122 - -
8040 COOLPOINT INNO HKD 0.45 0.50 0.53 40,000
0.50 0.455 0.53 21,200
8041 LUXEY INT'L HKD 0.224 0.225 0.224 40,000
0.224 0.21 0.221 8,900
8042 KOS INTL HKD 0.056 0.056 - -
0.056 0.048 - -
8043 ATLINKS HKD 0.125 0.139 - -
0.128 0.128 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.026 0.03 0.029 716,000
0.028 0.028 0.026 19,944
8048 YU TAK INT'L HKD 0.021 0.021 0.019 12,000
0.019 0.019 0.019 228
8049 JILIN CHANGLONG HKD 1.43 1.44 1.44 20,000
1.44 1.38 1.44 28,800
8050 QUANTUM THINK HKD 0.235 0.245 0.245 66,000
0.24 0.24 0.24 16,004
8051 CIRCUTECH HKD 3.69 3.68 3.67 400
3.67 3.67 3.67 1,468
8052 LUK HING ENT HKD 0.039 0.043 - -
0.039 0.036 - -
8053 PIZU GROUP HKD 0.365 0.37 - 180,000
0.365 0.36 - 65,700
8056 LIFE CONCEPTS HKD 0.153 0.169 - -
0.153 - - -
8057 MADISON HLDG HKD 0.13 - - -
0.13 - - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.013 - -
8060 GLOBAL LINK HKD 0.081 0.083 - -
0.081 0.08 - -
8062 EFT SOLUTIONS HKD 0.285 0.29 - 40,000
0.285 0.28 - 11,400
8063 GLOBAL M HLDG HKD 0.026 0.028 - -
0.026 0.023 - -
8065 KML TECH HKD 0.13 0.13 - -
0.13 0.121 - -
8066 PHOENITRON HOLD HKD 0.109 0.109 0.109 255,000
0.109 0.098 0.108 27,560
8067 OUC HOLDINGS HKD 0.30 0.415 - -
0.30 0.25 - -
8069 FLYDOO TECH HKD 0.038 0.039 0.039 635,000
0.039 0.038 0.037 24,655
8070 KEEN OCEAN HKD 0.41 0.42 0.40 350,000
0.405 0.405 0.40 140,000
8071 CH NETCOMTECH HKD 0.019 0.019 0.019 3,165,000
0.018 0.018 0.018 59,130
8072 ROMA META GROUP HKD 0.265 0.33 - -
0.265 0.26 - -
8073 SFSY NEW MAT HKD 0.136 - - -
0.136 0.136 - -
8076 SING LEE HKD 0.02 0.02 0.018 935,000
0.019 0.019 0.018 16,830
8079 WISDOMCOME GP HKD 0.40 0.51 - 240
0.40 0.40 - 88
8080 NAS HOLDINGS HKD 0.224 0.249 - 3,000
0.224 0.224 - 654
8081 HANG TAI YUE GP HKD 0.044 0.044 0.044 10,000
0.044 0.042 0.044 440
8082 SUNNY SIDE UP HKD 0.031 0.033 0.031 490,000
0.031 0.03 0.031 15,190
* 8083 YOUZAN HKD 0.109 0.108 0.108 23,072,000
0.108 0.107 0.106 2,474,614
8087 CHINA 33MEDIA HKD 0.34 0.35 - 10,000
0.34 0.33 - 3,400
8091 OOH HOLDINGS HKD 0.02 0.024 - -
0.02 0.02 - -
8092 ITE HOLDINGS HKD 0.025 0.025 0.024 44,000
0.024 0.024 0.024 1,056
8093 WEB3 META HKD 0.084 0.094 - 20,000
0.084 0.07 - 1,760
* 8095 BEIDA JADE BIRD HKD 0.46 0.45 0.455 4,533,000
0.445 0.445 0.425 2,017,090
8096 TASTY CONCEPTS HKD 0.109 - - -
0.109 0.108 - -
8098 CL GROUP HKD 0.045 0.048 0.048 360,000
0.048 0.044 0.048 17,280
8100 FAMOUS TECH INT HKD 0.157 - - -
0.157 - - -
8103 HMVOD HKD 0.415 0.44 0.455 792,000
0.415 0.415 0.395 354,412
8106 SHENGHUA LANDE HKD 0.075 0.09 - -
0.075 0.065 - -
8107 FICUS TECH HKD 0.59 0.60 0.60 870,000
0.60 0.59 0.59 519,600
8111 CT IND GROUP HKD 0.179 0.197 - -
0.188 0.188 - -
8112 CORNERSTONE FIN HKD 0.20 - - -
0.20 - - -
8113 V&V TECH HKD 0.06 0.059 0.057 400,000
0.055 0.055 0.055 22,400
8115 SHANGHAI QINGPU HKD 5.90 6.00 5.90 124,000
5.90 5.70 5.70 719,680
8117 CHI P ENERGY HKD 0.051 0.058 - 10,000
0.053 0.053 - 520
8118 BORTEX GLOBAL HKD 0.085 0.087 0.088 1,088,000
0.081 0.081 0.078 85,400
8120 CH DEMETER FIN HKD 0.50 0.49 - -
0.49 0.45 - -
8121 GUOEN HOLDINGS HKD 0.70 0.73 0.71 35,000
0.71 0.70 0.70 24,550
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.078 0.08 0.078 16,000
0.078 0.075 0.078 1,248
8126 G. A. HOLDINGS HKD 0.045 0.045 0.045 12,000
0.044 0.04 0.04 516
8128 CHYY GP HKD 0.038 0.038 0.038 72,000
0.038 0.034 0.033 2,520
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 160,000
0.01 - 0.01 1,600
8131 ABC MULTIACTIVE HKD 0.071 0.081 - -
0.071 0.07 - -
8132 CENTURY EN INTL HKD 0.067 0.067 0.063 550,000
0.063 0.053 0.063 34,650
8133 JISHENG GP HLDG HKD 0.40 0.46 0.42 116,000
0.41 0.335 0.385 46,490
8136 IMS GROUP HKD 0.039 0.041 0.039 360,000
0.038 0.036 0.038 13,880
* 8137 HONBRIDGE HKD 0.495 0.48 0.49 1,784,000
0.48 0.475 0.475 860,260
8139 CHANGAN RH HKD 1.50 1.50 1.50 2,500
1.50 1.35 1.50 3,750
8140 BOSATECH HKD 0.109 0.108 0.109 70,000
0.108 0.101 0.109 7,630
8143 GF HEALTHCARE HKD 0.063 0.073 - 400
0.063 0.057 - 18
8146 GRACEWINE HKD 0.203 0.211 0.197 300,000
0.198 0.198 0.195 58,680
8147 MILLENNIUM PG HKD 0.29 0.325 - -
0.29 0.285 - -
8148 WUXI LIFE HKD 0.82 - 0.90 662,800
0.93 0.93 0.82 580,010
8149 ALTUS HLDGS HKD 0.118 0.12 - -
0.118 0.108 - -
8152 M&L HOLDINGS HKD 0.063 0.07 - -
0.063 0.051 - -
8153 JIADING INTL GP HKD 0.147 0.146 0.146 30,000
0.146 0.137 0.146 4,380
8156 SINOPHARM TECH HKD 0.119 0.141 - -
0.119 0.101 - -
8158 CRMI HKD 0.305 0.305 0.305 5,000
0.305 0.26 0.305 1,525
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.255 0.33 0.25 19,680
0.25 0.245 0.25 4,728
8161 MEDINET GROUP HKD 0.55 0.55 - -
0.55 - - -
8162 LOCO HK HKD 0.55 0.57 0.57 310,000
0.55 0.55 0.54 171,600
8163 NOIZ GROUP HKD 0.063 0.062 0.067 6,403,297
0.062 0.06 0.052 364,361
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.102 0.103 0.103 1,010,000
0.103 0.09 0.102 103,030
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.033 - -
8172 LAJIN ENT HKD 0.05 0.051 - -
0.05 0.044 - -
8173 HEPHAESTUS HLDG HKD 0.172 0.196 0.172 820,250
0.172 - 0.172 141,080
8176 SUPERROBOTICS HKD 0.098 0.122 - -
0.098 0.071 - -
8178 CHINA INFO TECH HKD 3.20 3.20 - -
3.20 - - -
8179 PALINDA GROUP HKD 0.10 0.106 0.093 36,000
0.093 0.085 0.088 3,288
8181 SHISHI SERVICES HKD 0.087 0.088 0.077 16,000
0.077 0.076 0.077 1,232
8186 ALMANA HKD 0.75 - - -
0.75 0.58 - -
8187 JIMU GROUP HKD 1.05 1.10 1.10 415,000
1.08 1.01 1.03 433,700
8188 GME GROUP HKD 0.52 0.52 0.52 136,000
0.52 0.50 0.49 67,860
* 8189 TEDA BIOMEDICAL HKD 0.445 0.455 0.48 2,885,000
0.455 0.44 0.44 1,295,775
8191 HONG WEI ASIA HKD 0.24 0.235 - -
0.235 0.225 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.58 1.66 1.68 1,609,000
1.66 1.61 1.56 2,575,732
8196 FUTIAN HOLDINGS HKD 1.00 1.07 - -
1.00 0.90 - -
8198 CRYPTO FLOW HKD 0.28 0.30 0.335 28,800
0.247 0.247 0.246 9,216
8200 SAU SAN TONG HKD 0.42 0.42 0.42 20,250
0.42 0.405 0.41 8,355
8201 PPS INT'L HKD 0.06 0.064 0.06 160,000
0.06 0.06 0.06 9,600
8203 KAISUN HOLDINGS HKD 0.355 0.36 0.36 33,000
0.36 0.335 0.34 11,555
8205 JIAODA WITHUB HKD 0.27 0.27 - -
0.27 - - -
8206 S ROBOT EDU HKD 0.069 0.062 0.062 267,000
0.059 0.059 0.057 15,804
8208 WMCH GLOBAL HKD 0.03 0.033 - -
0.03 0.027 - -
8210 DLC ASIA HKD 0.055 0.057 - -
0.055 0.049 - -
8211 ZHEJIANG YONGAN HKD 0.039 0.044 0.045 10,000
0.044 0.036 0.045 450
8213 STARGLORY HLDGS HKD 0.39 0.385 0.39 120,000
0.33 0.33 0.33 45,600
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.225 0.218 0.218 10,000
0.218 0.201 0.218 2,180
8218 ECHO INT HOLD HKD 0.121 - - -
0.121 - - -
8219 HANVEY GROUP HKD 0.118 - - -
0.118 0.104 - -
* 8220 BINGO GROUP HKD 3.85 3.90 3.90 362,000
3.85 3.70 3.70 1,381,370
* 8221 GAOYU FINANCE HKD 0.026 0.026 0.026 51,280,000
0.025 0.025 0.025 1,322,480
8222 E LIGHTING HKD 0.04 0.043 0.043 20,000
0.043 0.038 0.041 852
8223 ZYY HKD 1.52 1.58 1.59 80,000
1.49 1.46 1.46 122,760
8225 C HEALTH GP HKD 0.194 0.184 0.184 20,000
0.184 - 0.184 3,680
8226 KOALA FIN GP HKD 0.125 0.128 - -
0.125 0.113 - -
8227 HAITIAN ANTENNA HKD 0.30 0.29 - -
0.29 0.265 - -
8229 FUTURE DATA HKD 0.455 0.465 - -
0.455 - - -
8232 CLASSIFIED GP HKD 0.50 0.50 0.495 40,000
0.495 0.45 0.47 19,300
8237 LINK HOLDINGS HKD 0.022 0.021 0.022 8,000
0.021 0.019 0.019 168
8238 WINTO GROUP HKD 0.40 0.405 0.405 59,200
0.365 0.365 0.355 22,672
8239 CAPITAL FIN HKD 0.55 0.55 - -
0.55 - - -
8241 YING KEE TEA HKD 0.129 0.124 0.125 130,000
0.124 0.121 0.121 16,075
8245 SHANYU GROUP HKD 0.129 0.134 - -
0.129 0.114 - -
8246 ZHONGHUA GAS HKD 0.18 0.182 0.182 112,000
0.182 0.176 0.176 20,128
8247 BIOSINO BIO-TEC HKD 0.62 - - -
0.62 - - -
8249 RUIYUAN IC TECH HKD 0.087 0.087 - -
0.087 0.074 - -
8250 SILK RD ENERGY HKD 0.154 0.148 0.14 70,000
0.14 0.14 0.139 9,940
8257 GENES TECH HKD 0.084 0.075 0.079 1,290,000
0.069 0.069 0.068 93,250
8262 SUPER STRONG HKD 0.091 0.095 0.111 6,240,000
0.095 0.09 0.092 632,510
8267 LINEKONG HKD 0.50 0.47 0.50 677,500
0.46 0.46 0.46 320,072
* 8268 SMART CITY DEV HKD 1.34 1.42 1.42 1,883,000
1.38 1.38 1.25 2,482,950
8269 WEALTH GLORY HKD 0.07 - 0.064 35,333
0.064 0.064 0.064 2,234
8270 CHINA CBM HKD 0.46 0.58 0.50 10,000
0.50 0.50 0.50 5,000
8271 GDC HKD 0.075 0.075 - -
0.075 0.062 - -
8275 CHINA NEW CONS HKD 0.143 0.129 0.143 1,620,000
0.127 0.126 0.126 214,200
8277 STEEDORIENTAL HKD 0.184 0.181 - -
0.181 0.163 - -
8279 AGTECH HOLDINGS HKD 0.198 0.20 0.202 2,324,000
0.20 0.198 0.192 452,264
8280 CDV HOLDINGS HKD 0.045 0.048 0.059 760,000
0.045 0.045 0.045 40,442
8281 CH GOLD CLASSIC HKD 0.108 0.108 - -
0.108 - - -
8282 GAMEONE HKD 0.53 0.53 0.53 12,000
0.53 0.435 0.53 6,360
8283 ZHONGSHI MINAN HKD 0.049 0.048 - -
0.048 0.046 - -
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.022 - -
8286 CCOE HKD 0.055 0.075 - -
0.055 0.055 - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.16 0.16 0.16 7,500
0.16 - 0.16 1,200
8292 WORLDGATEGLOBAL HKD 0.075 0.069 0.072 10,000
0.072 0.067 0.072 720
8293 SINGASIA HLDG HKD 0.051 0.056 - -
0.051 0.05 - -
8295 KINGWISOFT TECH HKD 0.044 0.046 0.044 860,000
0.044 0.04 0.044 37,840
8296 SINO-LIFE GROUP HKD 0.40 0.435 - 400
0.40 0.305 - 116
8297 OCEAN STAR TECH HKD 0.079 0.079 0.08 917,500
0.075 0.075 0.075 69,785
8299 GT GOLD HKD 0.119 0.12 0.12 3,648,000
0.12 0.119 0.117 431,688
8300 JIN MI FANG GP HKD 0.094 0.098 0.088 560,000
0.088 0.088 0.088 49,280
8305 ALLUREFEM HLDG HKD 0.25 0.25 0.25 1,050,000
0.25 0.245 0.245 258,460
8307 MEDICSKIN HKD 0.124 0.125 - -
0.124 - - -
8308 GUDOU HLDGS HKD 0.164 0.169 0.177 388,000
0.147 0.147 0.136 56,632
8309 MANSHING GLOBAL HKD 0.061 0.064 - -
0.061 0.057 - -
8310 DAFENG PORT HKD 0.475 0.475 0.475 60,000
0.475 0.47 0.47 28,450
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.026 - -
8313 ZACD HKD 0.024 0.024 0.022 500,000
0.022 0.022 0.021 10,600
8315 CEN PLAZA HOTEL HKD 0.052 0.055 0.058 220,000
0.051 0.051 0.051 11,290
8316 CHINA HONGBAO HKD 0.21 0.207 0.204 120,000
0.204 0.204 0.204 24,480
8317 FINET GROUP HKD 0.066 0.066 - -
0.066 0.058 - -
8319 EXPERT SYS HKD 0.107 0.126 - -
0.107 0.101 - -
8320 AEC GROUP HKD 0.112 0.111 0.108 100,000
0.108 0.095 0.108 10,800
8321 TAI KAM HLDGS HKD 0.285 0.30 - -
0.285 - - -
8326 TK NEW ENERGY HKD 0.137 0.149 0.138 100,000
0.138 0.137 0.138 13,800
8328 XY ELEC STORAGE HKD 0.84 0.93 0.85 40,000
0.85 0.84 0.84 33,680
8329 NEP INTERLONG HKD 0.16 0.168 - -
0.16 0.158 - -
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.125 - -
8333 ASTRUM FIN HKD 0.29 0.32 - -
0.29 0.25 - -
8337 DIRECTEL HKD 0.074 0.095 - -
0.074 0.07 - -
8341 AESO HOLDING HKD 0.164 0.181 - 5,000
0.164 0.152 - 900
8347 F8 ENT HKD 0.087 0.091 0.09 48,000
0.088 0.087 0.088 4,256
8348 BINHAI TEDA HKD 0.42 0.43 0.43 104,000
0.42 0.415 0.42 43,720
* 8349 GUIXIN GROUP HKD 1.88 2.43 2.45 7,004,559
2.42 2.42 1.96 15,833,085
8350 WELL LINK SEC HKD 0.147 0.146 0.149 224,000
0.146 0.142 0.146 33,008
8353 ANACLE HKD 0.61 0.63 0.63 552,000
0.63 0.61 0.62 342,630
8356 TSUN YIP HLDGS HKD 0.60 0.58 - -
0.58 0.45 - -
8357 REPUBLIC HC HKD 0.054 0.065 0.061 30,000
0.061 0.06 0.061 1,830
8360 BASIC H NEWLIFE HKD 0.54 0.55 0.56 114,000
0.55 0.53 0.50 60,180
8362 WINNING TOWER HKD 0.058 0.059 - 20,000
0.058 0.053 - 1,080
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.325 0.33 - -
0.325 0.30 - -
8366 ZJ UNITED INV HKD 0.026 0.024 0.023 3,060,000
0.022 0.021 0.02 65,780
8367 SIMPLICITY-NEW HKD 0.355 0.35 0.305 36,000
0.30 0.295 0.30 10,742
8368 CREATIVE CHINA HKD 0.53 0.57 0.57 90,000
0.57 0.485 0.56 51,200
8370 ZHI SHENG GP HKD 2.80 - - -
2.80 2.66 - -
8371 TASTEGOURMET GP HKD 1.45 1.45 - -
1.45 1.41 - -
8372 GBG HOLDINGS HKD 0.085 0.091 0.092 260,000
0.086 0.086 0.086 23,500
8373 INDIGO STAR HKD 0.64 0.67 0.67 140,000
0.67 0.60 0.65 91,900
* 8375 VERTICAL INT'L HKD 3.70 3.79 3.85 533,600
3.79 3.62 3.48 1,947,712
8377 HARBOUR EQUINE HKD 0.15 - - -
0.15 - - -
8379 PRIME INTEL HKD 0.077 0.079 0.078 220,000
0.078 0.077 0.074 16,440
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.08 0.082 0.08 20,000
0.08 0.079 0.08 1,600
* 8391 CORNERSTONE TEC HKD 0.50 0.50 0.51 3,080,000
0.50 0.485 0.485 1,529,980
8392 SATU HOLDINGS HKD 0.028 0.032 - -
0.029 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.335 0.36 - -
0.335 - - -
8400 ASIA PIONEER HKD 0.04 0.044 - -
0.04 0.037 - -
8401 STREAM IDEAS HKD 0.10 0.102 0.104 5,588,000
0.102 0.099 0.099 568,626
8402 PLATEAU TL HKD 0.176 0.179 0.18 15,000
0.175 0.175 0.175 2,650
8403 DOWWAY HKD 0.77 0.88 - 1,000
0.77 0.77 - 740
8405 HANG CHI HLDG HKD 0.67 0.68 - -
0.67 0.66 - -
8406 CHINA ORAL IND HKD 0.084 0.085 0.086 280,000
0.085 0.08 0.08 22,550
8411 K W NELSON GP HKD 0.061 0.061 0.061 580,000
0.061 0.057 0.057 34,690
8412 NEW AMANTE HKD 0.385 0.37 0.365 20,000
0.365 0.325 0.365 7,300
8413 ASIA GROCERY HKD 0.109 0.114 - -
0.109 0.106 - -
8416 HM INTL HLDGS HKD 0.098 0.107 0.109 135,000
0.107 0.095 0.109 14,715
8417 DADI EDU HKD 0.01 0.01 - -
0.01 - - -
8418 OPTIMA AUTO HKD 0.52 0.55 0.54 130,000
0.54 0.51 0.50 67,940
8419 AV PROMOTIONS HKD 0.059 0.065 - -
0.059 0.053 - -
8420 NEXION TECH HKD 0.023 0.024 0.028 1,510,000
0.024 0.02 0.021 33,215
8422 WT GROUP HKD 0.087 0.094 - -
0.087 0.087 - -
8423 CHI HO DEV HKD 0.038 0.041 0.04 760,000
0.04 0.037 0.038 30,040
8425 HING MING HLDGS HKD 0.051 0.05 - -
0.05 0.045 - -
8426 MODERN LIVING HKD 0.305 0.295 0.295 70,000
0.295 0.255 0.255 18,250
* 8427 WS-SK TARGET HKD 16.36 15.62 16.36 48,000
15.62 - 15.66 766,272
8428 CBK HOLDINGS HKD 0.61 0.65 0.65 140,000
0.65 0.62 0.61 86,800
8429 SV VISION HKD 0.044 0.05 0.045 265,000
0.043 0.04 0.043 11,895
8430 C&N HOLDINGS HKD 0.107 0.107 - -
0.107 0.086 - -
8431 HAO BAI INTL HKD 0.025 0.026 0.028 1,090,000
0.025 0.025 0.025 28,320
8432 BAR PACIFIC HKD 0.046 0.048 - -
0.046 0.04 - -
8436 TAKBO GROUP HKD 0.21 0.21 - -
0.21 0.191 - -
8437 RMH HOLDINGS HKD 0.19 - - -
0.19 0.19 - -
8439 SOMERLEY CAP HKD 0.46 0.455 0.475 32,000
0.455 0.40 0.47 15,050
8445 NOBLE ENG GP HKD 0.22 0.238 0.238 20,000
0.238 0.20 0.238 4,760
8446 BRIGHTSTAR TECH HKD 0.127 0.133 0.136 2,584,000
0.133 0.132 0.119 316,030
8447 MS CONCEPT HKD 0.038 0.043 0.041 190,000
0.041 0.038 0.04 7,680
8448 UNI PRINTSHOP HKD 0.054 0.054 - -
0.054 0.043 - -
* 8450 EDICO HOLDINGS HKD 0.12 0.119 0.12 7,870,000
0.117 0.116 0.115 905,730
8451 SUNLIGHT HLDGS HKD 0.058 0.063 - -
0.058 0.055 - -
8452 FY FINANCIAL HKD 0.39 0.415 - -
0.39 - - -
8455 LAI GROUP HKD 0.019 0.02 - -
0.019 0.018 - -
8456 MANSION INTL HKD 0.045 0.049 - -
0.045 0.042 - -
8460 BASETROPHY GP HKD 0.04 0.047 - -
0.041 0.04 - -
8462 OMNIBRIDGE HLDG HKD 0.063 0.068 - -
0.063 0.06 - -
8471 REACH NEW HLDGS HKD 0.335 0.305 0.35 1,360,000
0.305 0.295 0.285 423,250
8472 LAPCO HOLDINGS HKD 0.67 0.65 0.63 10,000
0.63 0.62 0.61 6,180
8473 MI MING MART HKD 0.086 0.089 0.089 130,000
0.088 0.085 0.085 11,200
8475 E-STATION GTECH HKD 0.249 0.25 0.23 30,000
0.23 0.201 0.221 6,855
* 8476 OCEAN ONE HLDG HKD 2.65 2.68 2.69 310,000
2.68 2.66 2.58 824,900
8480 FURNIWEB HKD 0.101 0.139 0.11 36,000
0.11 0.099 0.11 3,884
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8483 MAX SIGHT GROUP HKD 0.07 0.072 - -
0.07 0.062 - -
8487 ISP GLOBAL HKD 0.097 0.109 0.10 1,610,000
0.10 0.097 0.09 151,150
8489 GP LOGISTICS HKD 0.135 0.147 0.149 260,000
0.145 0.135 0.145 40,005
8490 NICHE-TECH SEMI HKD 0.174 0.171 - -
0.171 0.16 - -
* 8491 COOL LINK HKD 1.85 1.78 1.84 3,470,000
1.78 1.73 1.73 6,104,950
8493 DRAGON KING GP HKD 0.047 0.054 - -
0.047 0.047 - -
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 - - -
8496 GLOBAL UIN HKD 0.21 0.226 0.21 110,000
0.21 0.21 0.21 23,100
8500 ICONCULTURE HKD 0.59 0.59 0.60 120,000
0.57 0.57 0.55 70,100
8501 SANBASE CORP HKD 0.355 0.405 - -
0.355 0.35 - -
8502 OCEAN LINE PORT HKD 0.315 0.315 - -
0.315 0.26 - -
8507 I.CENTURY HLDG HKD 0.085 0.086 0.086 208,000
0.086 0.078 0.086 17,888
8509 WINE'S LINK HKD 0.385 0.385 - -
0.385 0.34 - -
8510 TOPSTANDARDCORP HKD 0.088 0.084 - -
0.084 0.076 - -
* 8511 MIN FU INTL HKD 1.61 1.89 2.18 1,020,100
1.89 1.88 1.60 1,957,434
8512 HYFUSIN GROUP HKD 0.31 0.315 0.305 80,000
0.31 0.31 0.30 24,100
8513 MAXWIN INT HLDG HKD 0.153 0.154 0.155 40,000
0.154 0.144 0.152 6,140
8516 GRAND TALENTS HKD 0.139 0.129 0.129 35,000
0.129 0.126 0.118 4,185
8519 XINXIANG ERA HKD 0.141 0.157 0.135 80,000
0.133 0.133 0.133 10,720
8521 WEBX INTL HLDGS HKD 0.90 0.89 0.87 45,000
0.86 0.85 0.86 38,900
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 0.47 - -
0.465 - - -
8526 WING FUNG GROUP HKD 0.078 0.087 - -
0.078 0.078 - -
8527 JLOGO HLDGS HKD 0.255 0.22 0.25 310,000
0.22 0.173 0.21 67,950
8529 UBOT HOLDING HKD 0.166 0.165 0.165 340,000
0.165 0.16 0.16 55,375
8532 POLYFAIR HLDGS HKD 0.044 0.044 0.045 2,512,000
0.044 0.039 0.037 95,112
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.035 - -
8536 TL NATURAL GAS HKD 0.34 0.345 0.345 165,000
0.345 0.32 0.305 53,400
8537 CHONG FAI JEWEL HKD 0.142 0.15 - -
0.143 0.143 - -
8540 VICTORY SEC HKD 3.34 3.30 3.34 58,000
3.28 3.21 3.28 192,340
8545 AMUSE GROUP HKD 0.029 0.031 0.031 2,536,000
0.03 0.03 0.029 77,760
8547 PACIFIC LEGEND HKD 0.098 0.105 0.105 650,000
0.105 0.10 0.097 67,730
8585 SIMPLICITY-OLD HKD 0.355 0.35 - 22,000
0.35 0.29 - 6,595
8586 ZIJING INTL FIN HKD 0.56 0.65 - -
0.56 0.52 - -
8587 WAN LEADER HKD 0.17 0.20 - -
0.17 0.16 - -
8601 BOLTEK HKD 0.275 0.295 0.27 40,000
0.265 0.265 0.265 10,700
8603 FAMEGLOW HKD 0.66 0.72 0.66 500,000
0.65 0.55 0.65 327,000
8606 KINETIX SYSTEMS HKD 0.086 0.109 - -
0.087 0.087 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.435 0.445 0.445 2,675,000
0.445 0.44 0.40 1,131,450
8612 WORLD SUPER HKD 0.106 0.124 0.124 20,000
0.124 0.11 0.124 2,480
8613 ORIENTAL PAY HKD 0.128 0.138 0.13 1,050,000
0.13 - 0.13 136,500
8616 SUNRAY ENG GP HKD 0.026 0.032 0.031 90,000
0.031 0.029 0.031 2,780
8619 KING OF CATER HKD 0.051 0.056 0.052 3,260,000
0.052 0.052 0.051 166,970
8620 AE LOGISTICS HKD 0.117 0.12 - -
0.117 0.112 - -
8621 METROPOLIS CAP HKD 0.044 0.044 - -
0.044 0.043 - -
* 8622 HUAKANG BIOMED HKD 0.265 0.28 0.295 5,784,000
0.255 0.255 0.221 1,471,312
8623 CHINA SAFTOWER HKD 0.115 0.125 - -
0.116 0.116 - -
8627 ORANGE TOUR HKD 0.054 0.059 - -
0.054 0.051 - -
8629 SYNTRUST GK HKD 10.02 10.10 10.08 15,000
10.08 10.00 10.02 150,930
8631 SUN KONG HLDGS HKD 0.55 0.58 - -
0.55 0.51 - -
* 8635 NOVACON TECH HKD 0.198 0.213 0.23 5,360,000
0.213 0.201 0.165 1,062,672
8637 METASURFACE HKD 0.95 0.96 0.96 50,000
0.93 0.92 0.93 46,620
8645 BYTE META HKD 0.52 0.55 0.51 6,000
0.52 0.51 0.51 3,060
* 8646 CHINA HONGGUANG HKD 0.275 0.27 0.285 3,555,000
0.27 0.265 0.265 950,355
8657 TRUE PARTNER HKD 0.445 0.45 0.45 10,000
0.45 0.36 0.45 4,500
8659 YIK WO INTL HKD 0.208 0.209 0.22 380,000
0.209 0.205 0.205 80,355
8668 YING HAI GROUP HKD 0.088 0.11 - -
0.089 0.089 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 10,000-0.036 10,000-0.038 10,000-0.034 ]/-//[
300,000-0.034 ]< >
8013 ECI TECH < >[ 100,000-0.05 ]/-//[ ]< >
8017 TRADEGO < 4,000-0.209 >[ 8,000-0.205 20,000-0.20 ]/-//[ ]< >
8018 FINSOFT FIN < >[ 10,000-0.054 ]/-//[ 10,000-0.053 20,000-0.052
30,000-0.051 20,000-0.053 20,000-0.051 140,000-0.05
20,000-0.051 30,000-0.05 20,000-0.051 ]< >
8019 HAO WEN HLDGS < >[ Y40,000-0.75 ]/-//[ 40,000-0.70 Y20,000-0.69 ]< >
8020 UNITAS HOLD < >[ 50,000-0.02 620,000-0.019 30,000-0.018
Y30,000-0.019 ]/-//[ 90,000-0.02 ]< >
8021 WLS HOLDINGS < >[ Y10,000-0.027 Y200,000-0.028 10,000-0.029 ]/-//[
20,000-0.028 10,000-0.029 10,000-0.027 290,000-0.026
10,000-0.029 100,000-0.028 240,000-0.027 Y340,000-0.027
Y10,000-0.028 50,000-0.027 Y100,000-0.028 100,000-0.028
Y390,000-0.028 ]< >
8026 CB GLOBAL < >[ 3,000-0.34 5,000-0.335 1,000-0.31 4,000-0.355
5,000-0.36 6,000-0.365 1,000-0.37 2,000-0.33 1,000-0.36
]/-//[ 9,000-0.33 1,000-0.35 7,000-0.32 1,000-0.34 ]<
3,000-0.345 >
8033 VODATEL NETWORK < >[ 170,000-0.084 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 160,000-0.074 160,000-0.055 120,000-0.071
10,000-0.055 170,000-0.071 110,000-0.06 110,000-0.069
110,000-0.062 100,000-0.069 10,000-0.062 10,000-0.068
Y30,000-0.069 90,000-0.063 30,000-0.069 80,000-0.075
80,000-0.063 Y20,000-0.069 60,000-0.079 60,000-0.065
70,000-0.079 60,000-0.072 10,000-0.085 60,000-0.094
50,000-0.082 10,000-0.079 10,000-0.069 ]/-//[
60,000-0.08 30,000-0.07 640,000-0.069 ]< >
8036 EBROKER GROUP < >[ 50,000-0.045 100,000-0.043 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 40,000-0.33 Y5,000-0.345 Y10,000-0.35 Y10,000-0.36
]/-//[ Y5,000-0.365 ]< >
8040 COOLPOINT INNO < >[ 40,000-0.53 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.221 ]/-//[ 20,000-0.224 ]< >
8047 CHINA OCEAN GP < >[ 8,000-0.029 56,000-0.026 ]/-//[ Y300,000-0.028
352,000-0.028 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 12,000-0.019 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 20,000-1.44 ]< >
8050 QUANTUM THINK < >[ 30,000-0.242 ]/-//[ 10,000-0.242 4,000-0.244
12,000-0.245 4,000-0.242 6,000-0.24 ]< >
8051 CIRCUTECH < >[ ]/-//[ 400-3.67 ]< >
8053 PIZU GROUP < U100,000-0.365 >[ Y80,000-0.365 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ Y40,000-0.285 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 40,000-0.108 ]/-//[ 110,000-0.108 10,000-0.109
85,000-0.108 10,000-0.109 ]< >
8069 FLYDOO TECH < >[ 25,000-0.039 ]/-//[ 5,000-0.039 65,000-0.038
5,000-0.037 35,000-0.038 500,000-0.039 ]< >
8070 KEEN OCEAN < >[ 350,000-0.40 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 1,595,000-0.019 ]/-//[ 565,000-0.019 805,000-0.018
]< U200,000-0.018 >
8076 SING LEE < >[ 930,000-0.018 ]/-//[ 5,000-0.018 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ D240-0.37 ]< >
8080 NAS HOLDINGS < >[ D3,000-0.218 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.044 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 50,000-0.031 Y440,000-0.031 ]< >
8083 YOUZAN < >[ 172,000-0.108 12,000-0.107 16,000-0.108
4,000-0.107 312,000-0.108 24,000-0.107 68,000-0.108
8,000-0.107 48,000-0.108 4,000-0.107 8,000-0.108
D71-0.108 24,000-0.107 116,000-0.108 16,000-0.107
8,000-0.108 4,000-0.107 40,000-0.108 60,000-0.107
8,000-0.108 168,000-0.107 Y268,000-0.107 8,000-0.108
40,000-0.107 Y100,000-0.107 632,000-0.107 4,000-0.108
4,000-0.107 16,000-0.108 16,000-0.107 892,000-0.108
76,000-0.107 28,000-0.108 4,000-0.107 108,000-0.108
8,000-0.107 8,000-0.108 300,000-0.107 204,000-0.108
44,000-0.107 16,000-0.108 4,000-0.107 224,000-0.108
16,000-0.107 168,000-0.108 16,000-0.107 28,000-0.108
4,000-0.107 4,000-0.108 956,000-0.107 20,000-0.108
500,000-0.107 4,000-0.108 588,000-0.107 4,000-0.108
436,000-0.107 4,000-0.108 16,000-0.107 20,000-0.108
4,000-0.107 60,000-0.108 252,000-0.107 Y188,000-0.107
232,000-0.107 8,000-0.108 Y4,000-0.107 4,000-0.107
308,000-0.108 24,000-0.107 8,000-0.108 4,000-0.107
20,000-0.108 Y100,000-0.107 8,000-0.107 ]/-//[
4,000-0.108 D3,787-0.113 172,000-0.108 96,000-0.107
4,000-0.108 3,940,000-0.107 280,000-0.106 4,000-0.107
Y16,000-0.106 92,000-0.106 56,000-0.107 4,000-0.106
60,000-0.107 4,000-0.106 108,000-0.107 8,000-0.106
76,000-0.107 4,000-0.106 1,936,000-0.107 Y12,000-0.107
60,000-0.107 8,000-0.108 80,000-0.107 1,920,000-0.108
144,000-0.107 4,000-0.108 12,000-0.107 4,000-0.108
4,000-0.107 20,000-0.108 108,000-0.107 44,000-0.108
4,000-0.107 12,000-0.108 300,000-0.107 8,000-0.108
60,000-0.107 4,000-0.108 4,000-0.107 56,000-0.108
4,000-0.107 116,000-0.108 68,000-0.107 4,000-0.108
4,000-0.107 136,000-0.108 12,000-0.107 D142-0.108
76,000-0.108 4,000-0.107 32,000-0.108 20,000-0.107
20,000-0.108 4,000-0.107 16,000-0.108 4,000-0.107
8,000-0.108 2,968,000-0.107 32,000-0.108 668,000-0.107
48,000-0.108 300,000-0.107 32,000-0.108 4,000-0.107
60,000-0.108 4,000-0.107 16,000-0.108 64,000-0.107 ]<
144,000-0.108 U4,000-0.108 332,000-0.108 >
8087 CHINA 33MEDIA < >[ Y10,000-0.34 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 44,000-0.024 ][ ]< >
8093 WEB3 META < >[ Y20,000-0.088 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 200,000-0.455 12,000-0.45 5,000-0.455 6,000-0.45
Y17,000-0.45 11,000-0.45 319,000-0.445 80,000-0.455
39,000-0.445 3,000-0.45 127,000-0.445 389,000-0.44
508,000-0.435 1,000-0.43 71,000-0.435 18,000-0.43
37,000-0.425 415,000-0.435 34,000-0.44 65,000-0.445
20,000-0.44 4,000-0.445 ]/-//[ 84,000-0.445 70,000-0.45
46,000-0.455 488,000-0.45 20,000-0.455 2,000-0.45
354,000-0.455 350,000-0.45 8,000-0.445 112,000-0.45
476,000-0.445 74,000-0.45 Y32,000-0.45 30,000-0.45
3,000-0.445 ]< 3,000-0.445 >
8098 CL GROUP < >[ 360,000-0.048 ]/-//[ ]< >
8103 HMVOD < >[ 31,500-0.395 7,500-0.41 27,000-0.415 13,500-0.42
4,500-0.43 21,000-0.435 609,000-0.455 18,000-0.425
49,500-0.44 4,500-0.42 3,000-0.415 ]/-//[ Y1,500-0.445 ]
< 1,500-0.415 >
8107 FICUS TECH < >[ 205,000-0.59 410,000-0.60 ]/-//[ 210,000-0.60
35,000-0.59 10,000-0.60 ]< >
8113 V&V TECH < >[ ]/-//[ 200,000-0.057 200,000-0.055 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-5.71 4,000-5.70 ]/-//[ 8,000-5.85
32,000-5.70 12,000-5.80 16,000-5.84 28,000-5.85
20,000-5.90 ]< >
8117 CHI P ENERGY < >[ Y10,000-0.052 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 928,000-0.078 8,000-0.088 ]/-//[ 152,000-0.081 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.70 D5,000-0.67 20,000-0.71 ]< >
8125 ROYAL CEN RES < >[ 16,000-0.078 ]/-//[ ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.045 4,000-0.04 ]< 4,000-0.044 >
8128 CHYY GP < >[ ]/-//[ 32,000-0.036 8,000-0.033 8,000-0.034
16,000-0.033 8,000-0.038 ]< >
8130 DADI INTL GROUP < 160,000-0.01 >[ ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 280,000-0.063 ]/-//[ 270,000-0.063 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.395 2,000-0.40 18,000-0.42 ]/-//[
44,000-0.40 2,000-0.405 14,000-0.40 18,000-0.395
10,000-0.385 ]< >
8136 IMS GROUP < >[ 70,000-0.039 Y100,000-0.039 Y30,000-0.038 ]/-//[
Y10,000-0.041 150,000-0.038 ]< >
8137 HONBRIDGE < >[ 110,000-0.49 Y10,000-0.49 90,000-0.48 12,000-0.485
Y2,000-0.49 ]/-//[ 176,000-0.49 320,000-0.485
244,000-0.48 Y100,000-0.48 538,000-0.48 30,000-0.475
Y100,000-0.475 10,000-0.475 42,000-0.48 ]< >
8139 CHANGAN RH < >[ ]/-//[ 2,500-1.50 ]< >
8140 BOSATECH < >[ 70,000-0.109 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D400-0.047 ]< >
8146 GRACEWINE < >[ 30,000-0.197 120,000-0.196 150,000-0.195 ]
/-//[ ]< >
8148 WUXI LIFE < >[ 40,000-0.82 ]/-//[ 120,000-0.83 20,000-0.85
D13,400-0.82 D13,400-0.83 20,000-0.86 20,000-0.90
40,000-0.89 340,000-0.90 20,000-0.89 D6,000-0.85
D6,000-0.88 D2,000-0.87 D2,000-0.89 ]< >
8153 JIADING INTL GP < >[ 10,000-0.146 Y20,000-0.146 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.305 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D7,680-0.225 12,000-0.25 ]< >
8162 LOCO HK < >[ 10,000-0.57 60,000-0.56 10,000-0.54 30,000-0.56
20,000-0.54 10,000-0.55 ]/-//[ 80,000-0.55 10,000-0.54
10,000-0.55 40,000-0.56 ]< 30,000-0.55 >
8163 NOIZ GROUP < >[ 620,000-0.06 100,000-0.057 60,000-0.055
Y20,000-0.055 80,000-0.054 580,000-0.053 20,000-0.052
2,380,000-0.053 80,000-0.055 240,000-0.056 ]/-//[
160,000-0.057 D13,297-0.049 20,000-0.055 D10,000-0.049
80,000-0.057 140,000-0.058 40,000-0.06 60,000-0.062
20,000-0.063 160,000-0.062 180,000-0.063 60,000-0.064
20,000-0.065 20,000-0.066 160,000-0.067 80,000-0.064 ]<
1,000,000-0.062 >
8168 AMASSE CAPITAL < >[ ]/-//[ 1,000,000-0.102 10,000-0.103 ]< >
8173 HEPHAESTUS HLDG < >[ D250-0.16 ]/-//[ 820,000-0.172 ]< >
8179 PALINDA GROUP < >[ 12,000-0.093 12,000-0.088 ]/-//[ 12,000-0.093 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 16,000-0.077 ]< >
8187 JIMU GROUP < >[ 5,000-1.05 10,000-1.10 ]/-//[ 260,000-1.05
135,000-1.03 5,000-1.08 ]< >
8188 GME GROUP < >[ 8,000-0.52 4,000-0.50 100,000-0.495 8,000-0.49 ]
/-//[ 4,000-0.51 12,000-0.52 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.44 Y5,000-0.44 10,000-0.465 15,000-0.48
Y5,000-0.48 230,000-0.45 110,000-0.44 20,000-0.45
200,000-0.455 570,000-0.45 580,000-0.445 ]/-//[
90,000-0.45 5,000-0.46 Y5,000-0.46 210,000-0.45
65,000-0.46 470,000-0.45 50,000-0.44 100,000-0.45
100,000-0.445 5,000-0.455 ]< 30,000-0.455 >
8195 LEGENDARY EDU < >[ 28,000-1.58 120,000-1.57 Y12,000-1.57 48,000-1.58
Y396,000-1.58 86,000-1.59 10,000-1.56 Y10,000-1.58
D400-1.50 D400-1.54 98,000-1.60 54,000-1.61 4,000-1.60
42,000-1.61 56,000-1.60 20,000-1.59 84,000-1.58
4,000-1.61 Y6,000-1.62 4,000-1.62 16,000-1.65
Y70,000-1.66 10,000-1.64 14,000-1.63 2,000-1.64 ]/-//[
6,000-1.64 4,000-1.63 20,000-1.62 8,000-1.61
38,000-1.60 Y2,000-1.59 32,000-1.59 28,000-1.58
2,000-1.63 40,000-1.62 Y2,000-1.62 6,000-1.62
4,000-1.63 10,000-1.61 26,000-1.63 20,000-1.64
D200-1.58 2,000-1.66 10,000-1.65 6,000-1.66 22,000-1.67
8,000-1.68 34,000-1.65 4,000-1.67 2,000-1.64 2,000-1.67
4,000-1.64 4,000-1.66 50,000-1.64 2,000-1.66
14,000-1.62 2,000-1.66 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 24,000-0.335 4,000-0.246 D800-0.24 ]< >
8200 SAU SAN TONG < >[ D250-0.38 ]/-//[ 12,000-0.41 4,000-0.415
4,000-0.42 ]< >
8201 PPS INT'L < >[ 160,000-0.06 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.34 ]/-//[ D2,000-0.32 D1,000-0.315
20,000-0.36 ]< >
8206 S ROBOT EDU < >[ 50,000-0.06 12,000-0.057 ]/-//[ 5,000-0.058
20,000-0.059 10,000-0.06 40,000-0.062 10,000-0.06
110,000-0.058 10,000-0.059 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 10,000-0.045 ]< >
8213 STARGLORY HLDGS < U10,000-0.39 70,000-0.39 >[ 20,000-0.39 ]/-//[
10,000-0.33 ]< 10,000-0.33 >
8217 WMHW < >[ ]/-//[ 10,000-0.218 ]< >
8220 BINGO GROUP < >[ 10,000-3.80 20,000-3.81 30,000-3.86 10,000-3.90 ]
/-//[ D6,500-3.67 D6,500-3.75 10,000-3.85 20,000-3.81
D7,500-3.78 140,000-3.82 D1,500-3.66 10,000-3.82
10,000-3.79 10,000-3.82 20,000-3.85 20,000-3.70
30,000-3.85 ]< >
8221 GAOYU FINANCE < >[ 100,000-0.025 ]/-//[ 31,580,000-0.026 40,000-0.025
Y220,000-0.025 9,740,000-0.025 8,900,000-0.026
700,000-0.025 ]< >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.041 ]< 16,000-0.043 >
8223 ZYY < >[ 36,000-1.59 ]/-//[ 4,000-1.46 4,000-1.51
36,000-1.49 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.184 ]< >
8232 CLASSIFIED GP < >[ 20,000-0.47 ]/-//[ 20,000-0.495 ]< >
8237 LINK HOLDINGS < >[ 4,000-0.022 ]/-//[ 2,000-0.019 2,000-0.021 ]< >
8238 WINTO GROUP < >[ 8,000-0.405 ]/-//[ 8,000-0.40 8,000-0.405
D5,600-0.34 D5,600-0.38 8,000-0.40 8,000-0.355
8,000-0.365 ]< >
8241 YING KEE TEA < >[ 15,000-0.125 50,000-0.124 ]/-//[ 5,000-0.124
20,000-0.121 40,000-0.124 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.176 40,000-0.18 ]/-//[ 40,000-0.18
8,000-0.176 16,000-0.182 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ Y10,000-0.147 Y10,000-0.146 Y10,000-0.143
20,000-0.139 ]< 20,000-0.14 >
8257 GENES TECH < >[ ]/-//[ 30,000-0.075 200,000-0.074 60,000-0.078
40,000-0.079 30,000-0.078 20,000-0.075 20,000-0.073
280,000-0.072 190,000-0.071 140,000-0.07 40,000-0.074
10,000-0.075 70,000-0.071 10,000-0.069 110,000-0.068 ]<
40,000-0.069 >
8262 SUPER STRONG < >[ 40,000-0.099 100,000-0.10 Y160,000-0.10
500,000-0.10 Y170,000-0.10 10,000-0.096 30,000-0.103
100,000-0.104 390,000-0.105 170,000-0.106 20,000-0.107
40,000-0.108 70,000-0.11 60,000-0.105 10,000-0.107
20,000-0.108 60,000-0.11 190,000-0.111 210,000-0.105
10,000-0.109 80,000-0.11 Y30,000-0.105 40,000-0.105
Y130,000-0.105 310,000-0.105 Y10,000-0.105 20,000-0.105
30,000-0.103 20,000-0.102 20,000-0.101 Y260,000-0.10
40,000-0.10 180,000-0.095 70,000-0.094 Y200,000-0.098
10,000-0.098 20,000-0.102 10,000-0.101 40,000-0.099
10,000-0.102 50,000-0.103 60,000-0.104 10,000-0.107
40,000-0.104 120,000-0.103 100,000-0.102 ]/-//[
30,000-0.101 50,000-0.102 40,000-0.101 50,000-0.10
160,000-0.101 200,000-0.10 120,000-0.103 30,000-0.106
210,000-0.099 520,000-0.098 10,000-0.104 50,000-0.096
30,000-0.095 120,000-0.094 Y40,000-0.094 20,000-0.094
Y40,000-0.094 160,000-0.094 10,000-0.092 Y20,000-0.092 ]
< U60,000-0.095 >
8267 LINEKONG < >[ 44,000-0.50 13,000-0.495 ]/-//[ 20,000-0.495
500-0.49 Y11,500-0.49 46,500-0.485 51,000-0.48
342,000-0.465 1,000-0.46 35,000-0.47 15,000-0.475
76,000-0.465 20,000-0.475 ]< 2,000-0.46 >
8268 SMART CITY DEV < >[ 8,000-1.34 56,000-1.30 8,000-1.29 16,000-1.28
Y16,000-1.28 40,000-1.28 72,000-1.27 56,000-1.26
56,000-1.25 40,000-1.28 120,000-1.25 32,000-1.30
56,000-1.27 16,000-1.31 64,000-1.28 40,000-1.27
40,000-1.25 Y24,000-1.25 32,000-1.25 Y32,000-1.25
Y16,000-1.27 8,000-1.28 48,000-1.29 Y40,000-1.30
8,000-1.26 8,000-1.25 8,000-1.29 96,000-1.30
Y16,000-1.30 32,000-1.33 40,000-1.34 16,000-1.35
Y16,000-1.36 104,000-1.38 Y16,000-1.38 40,000-1.38
16,000-1.36 64,000-1.35 Y8,000-1.35 8,000-1.32
32,000-1.37 8,000-1.38 ]/-//[ 8,000-1.38 40,000-1.37
D3,000-1.33 8,000-1.35 24,000-1.36 40,000-1.37
32,000-1.38 8,000-1.39 64,000-1.40 144,000-1.41
24,000-1.42 ]< 8,000-1.38 U8,000-1.38 >
8269 WEALTH GLORY < >[ ]/-//[ D3,333-0.062 D2,000-0.054 30,000-0.064 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.50 ]< >
8275 CHINA NEW CONS < >[ 160,000-0.143 180,000-0.137 200,000-0.132
60,000-0.131 100,000-0.13 200,000-0.128 40,000-0.129
200,000-0.133 20,000-0.13 Y80,000-0.129 20,000-0.13 ]
/-//[ 100,000-0.133 100,000-0.13 40,000-0.127
60,000-0.126 20,000-0.127 40,000-0.126 ]< >
8279 AGTECH HOLDINGS < >[ 500,000-0.198 152,000-0.195 800,000-0.192
96,000-0.193 272,000-0.194 408,000-0.195 40,000-0.199
4,000-0.198 ]/-//[ 32,000-0.20 4,000-0.202 8,000-0.201
8,000-0.20 ]< >
8280 CDV HOLDINGS < >[ 248,000-0.059 172,000-0.058 66,000-0.049 ]/-//[
6,000-0.047 258,000-0.046 10,000-0.045 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.53 ]< >
8291 HK ENT INTL < >[ ]/-//[ 7,500-0.16 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.072 ]< >
8295 KINGWISOFT TECH < >[ 860,000-0.044 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D400-0.29 ]< >
8297 OCEAN STAR TECH < >[ 125,000-0.08 15,000-0.076 ]/-//[ 260,000-0.076
2,500-0.075 17,500-0.078 Y5,000-0.079 492,500-0.075 ]< >
8299 GT GOLD < 24,000-0.12 >[ 24,000-0.12 312,000-0.118
216,000-0.119 360,000-0.118 72,000-0.119 Y24,000-0.118
120,000-0.118 48,000-0.119 24,000-0.118 384,000-0.117
720,000-0.118 24,000-0.119 Y24,000-0.118 408,000-0.118
48,000-0.119 ]/-//[ 24,000-0.119 168,000-0.118
48,000-0.119 24,000-0.118 72,000-0.119 ]< 480,000-0.12 >
8300 JIN MI FANG GP < >[ ]/-//[ 560,000-0.088 ]< >
8305 ALLUREFEM HLDG < >[ Y120,000-0.25 270,000-0.245 130,000-0.246 ]/-//[
330,000-0.246 170,000-0.245 ]< 10,000-0.25 U20,000-0.25
>
8308 GUDOU HLDGS < >[ 8,000-0.142 32,000-0.136 Y40,000-0.143
108,000-0.146 8,000-0.149 16,000-0.148 48,000-0.146
Y4,000-0.17 4,000-0.177 4,000-0.17 ]/-//[ 72,000-0.146
40,000-0.148 4,000-0.147 ]< >
8310 DAFENG PORT < >[ 10,000-0.475 10,000-0.47 30,000-0.475 ]/-//[
10,000-0.475 ]< >
8313 ZACD < >[ 400,000-0.021 ]/-//[ 100,000-0.022 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.058 190,000-0.051 ]/-//[ 20,000-0.051 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 110,000-0.204 Y6,000-0.204 4,000-0.204 ]< >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.108 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.138 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.85 ]/-//[ 32,000-0.84 4,000-0.85 ]< >
8341 AESO HOLDING < >[ ]/-//[ Y5,000-0.18 ]< >
8347 F8 ENT < >[ ]/-//[ 32,000-0.088 16,000-0.09 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 4,000-0.43 100,000-0.42 ]< >
8349 GUIXIN GROUP < 20,000-1.96 >[ 80,000-2.00 80,000-2.13 10,000-2.18
40,000-2.20 10,000-2.22 10,000-2.25 10,000-2.22
30,000-2.24 20,000-2.23 10,000-2.22 170,000-2.20
30,000-2.14 10,000-2.13 10,000-2.19 Y10,000-2.22
80,000-2.10 10,000-2.16 20,000-2.17 30,000-2.18
40,000-2.20 10,000-2.17 70,000-2.18 20,000-2.16
20,000-2.13 60,000-2.12 10,000-2.13 50,000-2.17
60,000-2.18 70,000-2.19 150,000-2.20 20,000-2.17
50,000-2.19 Y20,000-2.19 60,000-2.19 20,000-2.22
20,000-2.20 10,000-2.22 30,000-2.23 70,000-2.24
10,000-2.23 50,000-2.25 10,000-2.26 10,000-2.28
20,000-2.25 100,000-2.26 200,000-2.25 10,000-2.24
170,000-2.23 60,000-2.21 70,000-2.22 60,000-2.25
10,000-2.26 10,000-2.23 Y20,000-2.22 20,000-2.22
10,000-2.24 10,000-2.23 10,000-2.24 20,000-2.25
120,000-2.26 40,000-2.25 50,000-2.24 20,000-2.23
230,000-2.24 60,000-2.23 20,000-2.22 110,000-2.21
110,000-2.20 10,000-2.18 210,000-2.15 10,000-2.14
10,000-2.15 20,000-2.14 10,000-2.13 10,000-2.12
10,000-2.13 20,000-2.14 10,000-2.13 40,000-2.17
20,000-2.21 20,000-2.24 20,000-2.21 20,000-2.20
10,000-2.19 20,000-2.17 30,000-2.16 ]/-//[ 10,000-2.21
10,000-2.17 10,000-2.16 10,000-2.20 30,000-2.21
20,000-2.22 40,000-2.23 70,000-2.24 Y10,000-2.24
20,000-2.24 10,000-2.23 100,000-2.24 220,000-2.25
Y10,000-2.25 50,000-2.26 30,000-2.27 10,000-2.28
Y10,000-2.27 10,000-2.29 10,000-2.28 10,000-2.29
Y10,000-2.30 40,000-2.30 10,000-2.28 10,000-2.29
50,000-2.30 Y10,000-2.30 70,000-2.30 40,000-2.31
D7,279-2.23 D7,279-2.26 70,000-2.30 Y10,000-2.31
20,000-2.30 10,000-2.31 70,000-2.33 10,000-2.30
40,000-2.33 Y10,000-2.33 10,000-2.33 110,000-2.34
290,000-2.35 40,000-2.36 40,000-2.38 30,000-2.40
20,000-2.38 10,000-2.36 10,000-2.38 20,000-2.39
20,000-2.36 100,000-2.35 20,000-2.37 30,000-2.35
Y10,000-2.36 10,000-2.35 60,000-2.38 30,000-2.39
90,000-2.37 20,000-2.35 30,000-2.33 Y40,000-2.34
20,000-2.35 20,000-2.33 20,000-2.32 Y10,000-2.31
10,000-2.32 10,000-2.31 70,000-2.30 280,000-2.35
100,000-2.36 160,000-2.38 240,000-2.39 70,000-2.40
10,000-2.43 10,000-2.45 10,000-2.44 D1-2.37 30,000-2.44
]< 10,000-2.42 >
8350 WELL LINK SEC < >[ ]/-//[ 32,000-0.149 72,000-0.148 64,000-0.147
56,000-0.146 ]< >
8353 ANACLE < >[ 3,000-0.62 ]/-//[ 252,000-0.62 33,000-0.63
Y258,000-0.62 6,000-0.63 ]< >
8357 REPUBLIC HC < >[ 30,000-0.061 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.50 42,000-0.51 6,000-0.55 36,000-0.56 ]
/-//[ 6,000-0.55 ]< >
8362 WINNING TOWER < >[ ]/-//[ Y20,000-0.054 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 700,000-0.021 650,000-0.02 1,050,000-0.022
460,000-0.023 200,000-0.022 ]< >
8367 SIMPLICITY-NEW < >[ D2,000-0.325 10,000-0.305 ]/-//[ 10,000-0.30
D2,500-0.255 10,000-0.30 D1,500-0.27 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 60,000-0.57 10,000-0.56 20,000-0.57 ]< >
8372 GBG HOLDINGS < >[ 190,000-0.092 ]/-//[ 70,000-0.086 ]< >
8373 INDIGO STAR < >[ 95,000-0.65 45,000-0.67 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 10,000-3.62 10,000-3.79 10,000-3.85 10,000-3.70
10,000-3.66 20,000-3.70 30,000-3.65 ]/-//[ 10,000-3.68
10,000-3.61 20,000-3.60 20,000-3.55 30,000-3.54
10,000-3.52 20,000-3.50 10,000-3.49 20,000-3.48
10,000-3.62 70,000-3.61 20,000-3.68 20,000-3.67
50,000-3.68 10,000-3.70 10,000-3.75 10,000-3.70
20,000-3.78 Y30,000-3.79 D6,000-3.60 D6,000-3.70
D800-3.65 D800-3.74 20,000-3.79 ]< >
8379 PRIME INTEL < >[ ]/-//[ 100,000-0.074 Y70,000-0.073 Y30,000-0.079
Y10,000-0.078 10,000-0.078 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.08 ]< >
8391 CORNERSTONE TEC < >[ 144,000-0.50 8,000-0.51 120,000-0.50 48,000-0.495
20,000-0.49 1,136,000-0.495 ]/-//[ 416,000-0.495
12,000-0.485 4,000-0.50 92,000-0.495 804,000-0.50
4,000-0.51 8,000-0.50 260,000-0.495 4,000-0.50 ]< >
8401 STREAM IDEAS < >[ 1,084,000-0.102 184,000-0.101 906,000-0.102
200,000-0.101 910,000-0.102 8,000-0.099 ]/-//[
1,118,000-0.101 26,000-0.102 88,000-0.10 200,000-0.101
300,000-0.103 138,000-0.104 162,000-0.102 12,000-0.10
252,000-0.102 ]< >
8402 PLATEAU TL < >[ 5,000-0.18 ]/-//[ 10,000-0.175 ]< >
8403 DOWWAY < >[ D1,000-0.74 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.086 ]/-//[ 250,000-0.08 10,000-0.084
10,000-0.085 ]< >
8411 K W NELSON GP < >[ ]/-//[ 20,000-0.057 150,000-0.061 150,000-0.058
160,000-0.06 ]< 100,000-0.061 >
8412 NEW AMANTE < >[ 20,000-0.365 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 135,000-0.109 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.50 20,000-0.54 14,000-0.50 16,000-0.54 ]
/-//[ 10,000-0.51 20,000-0.54 20,000-0.51 10,000-0.54 ]
< >
8420 NEXION TECH < >[ 45,000-0.025 25,000-0.028 15,000-0.026 5,000-0.025
]/-//[ 80,000-0.025 90,000-0.024 110,000-0.023
160,000-0.022 610,000-0.021 50,000-0.022 300,000-0.021
10,000-0.022 5,000-0.023 5,000-0.024 ]< >
8423 CHI HO DEV < >[ 180,000-0.038 ]/-//[ 580,000-0.04 ]< >
8426 MODERN LIVING < >[ 60,000-0.255 ]/-//[ 10,000-0.295 ]< >
8427 WS-SK TARGET < 1,200-16.36 >[ 4,800-16.36 1,200-15.80 2,400-15.94
6,000-16.20 1,200-16.16 ]/-//[ 6,000-16.16 1,200-15.90
2,400-15.88 2,400-15.66 1,200-15.92 3,600-15.66
Y1,200-15.80 2,400-15.80 2,400-16.00 1,200-15.88
7,200-15.66 ]< >
8428 CBK HOLDINGS < >[ 30,000-0.61 100,000-0.62 ]/-//[ 10,000-0.65 ][ ]< >
8429 SV VISION < >[ ]/-//[ 250,000-0.045 15,000-0.043 ]< >
8431 HAO BAI INTL < >[ 40,000-0.026 Y160,000-0.027 40,000-0.027
10,000-0.028 ]/-//[ Y600,000-0.026 240,000-0.025 ]< >
8439 SOMERLEY CAP < >[ 30,000-0.47 2,000-0.475 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 20,000-0.238 ]< >
8446 BRIGHTSTAR TECH < >[ 6,000-0.127 142,000-0.126 98,000-0.125 4,000-0.127
10,000-0.13 2,000-0.129 2,000-0.128 2,000-0.127
2,000-0.126 2,000-0.125 100,000-0.13 78,000-0.132
4,000-0.136 2,000-0.135 2,000-0.134 2,000-0.133
2,000-0.132 2,000-0.136 2,000-0.135 2,000-0.134
2,000-0.133 2,000-0.132 2,000-0.131 2,000-0.13
2,000-0.129 2,000-0.128 2,000-0.127 Y10,000-0.127
164,000-0.126 6,000-0.125 2,000-0.124 2,000-0.123
112,000-0.122 40,000-0.121 Y24,000-0.121 8,000-0.123
50,000-0.122 Y8,000-0.121 550,000-0.12 952,000-0.119
2,000-0.134 2,000-0.133 2,000-0.132 2,000-0.131
2,000-0.13 2,000-0.129 2,000-0.128 2,000-0.127
2,000-0.126 2,000-0.129 ]/-//[ 6,000-0.129 4,000-0.128
66,000-0.127 22,000-0.128 4,000-0.127 44,000-0.129
2,000-0.133 2,000-0.132 2,000-0.131 2,000-0.13
2,000-0.133 ]< >
8447 MS CONCEPT < >[ ]/-//[ 110,000-0.04 80,000-0.041 ]< >
8450 EDICO HOLDINGS < >[ 110,000-0.116 120,000-0.115 Y70,000-0.115
Y20,000-0.114 Y2,380,000-0.113 2,610,000-0.115
1,000,000-0.116 220,000-0.118 130,000-0.119 10,000-0.12
100,000-0.118 650,000-0.117 ]/-//[ Y20,000-0.118
10,000-0.117 Y80,000-0.118 Y100,000-0.119 Y20,000-0.12
70,000-0.12 50,000-0.118 100,000-0.117 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.335 160,000-0.34 10,000-0.35 70,000-0.33
20,000-0.335 10,000-0.34 50,000-0.33 20,000-0.335 ]/-//
[ Y10,000-0.33 40,000-0.33 10,000-0.32 40,000-0.315
Y10,000-0.31 40,000-0.31 10,000-0.315 10,000-0.32
80,000-0.31 20,000-0.315 10,000-0.31 120,000-0.305
110,000-0.30 20,000-0.295 70,000-0.29 10,000-0.285
130,000-0.29 30,000-0.295 30,000-0.30 80,000-0.29
20,000-0.30 20,000-0.31 20,000-0.305 20,000-0.30
10,000-0.305 ]< 30,000-0.305 >
8472 LAPCO HOLDINGS < >[ Y2,000-0.63 6,000-0.61 ]/-//[ 2,000-0.63 ]< >
8473 MI MING MART < >[ 100,000-0.086 10,000-0.089 ]/-//[ 10,000-0.086
10,000-0.085 ]< >
8475 E-STATION GTECH < >[ 5,000-0.221 25,000-0.23 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 6,000-2.69 30,000-2.68 10,000-2.62 32,000-2.61
2,000-2.60 4,000-2.59 4,000-2.58 2,000-2.59 2,000-2.58
2,000-2.62 10,000-2.63 ]/-//[ 2,000-2.61 20,000-2.62
2,000-2.63 2,000-2.65 120,000-2.68 Y4,000-2.66
6,000-2.66 50,000-2.69 ]< >
8480 FURNIWEB < >[ Y4,000-0.112 Y4,000-0.099 Y4,000-0.10 ]/-//[
Y8,000-0.11 16,000-0.11 ]< >
8487 ISP GLOBAL < >[ 2,000-0.095 2,000-0.094 322,000-0.092
118,000-0.091 14,000-0.09 4,000-0.094 2,000-0.095
2,000-0.094 ]/-//[ 40,000-0.094 12,000-0.092
60,000-0.091 32,000-0.09 138,000-0.093 262,000-0.094
180,000-0.095 176,000-0.096 200,000-0.097 Y22,000-0.097
]< 22,000-0.10 >
8489 GP LOGISTICS < >[ Y25,000-0.148 5,000-0.149 Y170,000-0.158 ]/-//[
60,000-0.145 ]< >
8491 COOL LINK < >[ 10,000-1.84 Y5,000-1.85 5,000-1.84 20,000-1.79
Y5,000-1.79 20,000-1.79 30,000-1.78 15,000-1.77
5,000-1.76 Y10,000-1.76 20,000-1.76 30,000-1.75
Y5,000-1.75 Y5,000-1.76 35,000-1.76 Y5,000-1.77
5,000-1.76 Y170,000-1.77 10,000-1.79 55,000-1.77
Y50,000-1.77 Y180,000-1.78 5,000-1.79 5,000-1.80
5,000-1.77 ]/-//[ 25,000-1.79 Y330,000-1.78 5,000-1.77
Y50,000-1.77 20,000-1.77 Y15,000-1.76 10,000-1.76
Y15,000-1.76 25,000-1.76 Y10,000-1.75 15,000-1.75
Y40,000-1.75 10,000-1.75 5,000-1.77 30,000-1.75
Y65,000-1.75 10,000-1.74 Y480,000-1.75 5,000-1.75
Y385,000-1.75 Y115,000-1.76 Y200,000-1.75 155,000-1.76
Y5,000-1.75 45,000-1.75 Y55,000-1.75 25,000-1.74
5,000-1.75 Y55,000-1.75 40,000-1.74 Y30,000-1.75
10,000-1.74 20,000-1.73 Y30,000-1.73 Y5,000-1.74
Y160,000-1.73 5,000-1.73 5,000-1.74 20,000-1.73
30,000-1.75 60,000-1.76 20,000-1.78 Y5,000-1.78 ]<
25,000-1.78 U10,000-1.78 75,000-1.78 >
8496 GLOBAL UIN < >[ ]/-//[ 110,000-0.21 ]< >
8500 ICONCULTURE < >[ 10,000-0.56 10,000-0.59 10,000-0.55 30,000-0.59
40,000-0.60 ]/-//[ 20,000-0.57 ]< >
8507 I.CENTURY HLDG < >[ 208,000-0.086 ]/-//[ ]< >
8511 MIN FU INTL < >[ 8,000-1.60 6,000-1.62 D800-1.61 12,000-1.65
8,000-1.66 4,000-1.69 6,000-1.70 2,000-1.71 2,000-1.72
2,000-1.73 4,000-1.76 8,000-1.77 Y6,000-1.78 2,000-1.80
2,000-1.81 Y6,000-1.82 Y8,000-1.83 Y8,000-1.84
Y4,000-1.85 2,000-1.86 2,000-1.87 4,000-1.89 2,000-1.90
2,000-1.91 4,000-1.92 2,000-1.93 2,000-1.95 8,000-1.93
4,000-1.96 4,000-1.97 Y2,000-1.95 2,000-1.98
Y2,000-1.95 Y2,000-1.94 4,000-1.93 Y12,000-1.93
10,000-1.93 2,000-1.92 2,000-1.91 4,000-1.90 4,000-1.89
2,000-1.87 4,000-1.86 2,000-1.85 Y4,000-1.84
Y8,000-1.83 Y4,000-1.82 2,000-1.81 Y2,000-1.81
Y2,000-1.80 2,000-1.80 2,000-1.79 2,000-1.78 2,000-1.77
D500-1.75 4,000-1.76 32,000-1.77 D1,000-1.73 2,000-1.75
2,000-1.74 2,000-1.73 2,000-1.75 6,000-1.77 Y4,000-1.79
Y2,000-1.80 8,000-1.80 D1,100-1.74 Y2,000-1.79
Y2,000-1.78 2,000-1.78 6,000-1.77 2,000-1.76 4,000-1.75
2,000-1.74 6,000-1.73 4,000-1.71 6,000-1.70 16,000-1.71
D700-1.66 18,000-1.71 2,000-1.72 2,000-1.73 Y6,000-1.74
4,000-1.75 Y6,000-1.75 2,000-1.75 16,000-1.78
8,000-1.77 4,000-1.80 2,000-1.79 2,000-1.80 2,000-1.78
2,000-1.77 2,000-1.76 2,000-1.80 2,000-1.78 8,000-1.77
8,000-1.78 2,000-1.79 6,000-1.82 4,000-1.84 2,000-1.85
2,000-1.84 2,000-1.83 D1,500-1.73 2,000-1.85 2,000-1.84
2,000-1.85 D1,500-1.76 2,000-1.85 2,000-1.86
Y2,000-1.88 2,000-1.89 2,000-1.86 4,000-1.88 2,000-1.89
Y2,000-1.90 6,000-1.90 Y2,000-1.90 2,000-1.93
4,000-1.92 6,000-1.94 8,000-1.97 14,000-1.98 4,000-2.00
D1,000-1.89 Y2,000-1.99 2,000-2.03 D1,000-1.98
2,000-2.03 2,000-2.00 4,000-2.03 2,000-2.04 2,000-2.05
2,000-2.06 2,000-2.05 Y2,000-2.05 2,000-2.05 2,000-2.06
6,000-2.07 4,000-2.06 4,000-2.08 Y2,000-2.06 2,000-2.04
4,000-2.05 ]/-//[ 2,000-2.06 Y2,000-2.05 6,000-2.05
10,000-2.06 6,000-2.07 6,000-2.08 8,000-2.09 6,000-2.10
Y2,000-2.11 2,000-2.11 2,000-2.14 2,000-2.11 2,000-2.12
6,000-2.10 Y2,000-2.12 Y4,000-2.11 Y4,000-2.10
6,000-2.11 2,000-2.12 2,000-2.10 2,000-2.09 4,000-2.11
6,000-2.13 4,000-2.11 4,000-2.12 2,000-2.13 4,000-2.14
Y2,000-2.14 2,000-2.15 D500-2.06 2,000-2.14 D500-2.10
4,000-2.14 2,000-2.15 6,000-2.14 2,000-2.15 4,000-2.14
26,000-2.15 2,000-2.18 4,000-2.15 2,000-2.17 2,000-2.18
Y2,000-2.18 2,000-2.18 2,000-2.17 2,000-2.16 4,000-2.14
4,000-2.13 2,000-2.12 2,000-2.10 Y2,000-2.10
Y6,000-2.09 4,000-2.07 2,000-2.06 2,000-2.05 2,000-2.07
2,000-2.08 2,000-2.07 Y4,000-2.05 2,000-2.04 2,000-2.03
Y2,000-2.01 2,000-2.00 Y2,000-2.01 2,000-2.00
Y2,000-2.00 2,000-2.01 4,000-2.02 Y4,000-2.01
2,000-2.00 2,000-1.99 4,000-2.00 2,000-1.99 2,000-2.01
10,000-1.99 2,000-1.98 Y10,000-1.98 4,000-1.98
6,000-1.99 6,000-2.00 6,000-2.01 2,000-2.02 4,000-2.03
Y2,000-2.04 2,000-2.06 2,000-2.05 2,000-2.07
Y2,000-2.07 8,000-2.07 Y2,000-2.06 Y10,000-2.05
2,000-2.03 2,000-2.02 4,000-2.01 2,000-2.02 4,000-2.00
2,000-1.99 4,000-1.98 4,000-1.97 2,000-1.96 2,000-1.95
2,000-1.94 6,000-1.93 2,000-1.92 6,000-1.91 26,000-1.90
4,000-1.88 2,000-1.87 2,000-1.86 2,000-1.85 2,000-1.83
2,000-1.85 4,000-1.87 Y2,000-1.87 2,000-1.90 2,000-1.89
10,000-1.88 ]< 8,000-1.89 >
8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.305 Y20,000-0.30 20,000-0.30
Y20,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.152 20,000-0.155 ]/-//[ ]< >
8516 GRAND TALENTS < >[ ]/-//[ 30,000-0.118 ]< 5,000-0.129 >
8519 XINXIANG ERA < >[ 40,000-0.135 20,000-0.133 ]/-//[ 20,000-0.133 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 20,000-0.87 25,000-0.86 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.25 ]/-//[ 55,000-0.21 245,000-0.22 ]< >
8529 UBOT HOLDING < >[ 15,000-0.165 5,000-0.16 Y10,000-0.161 35,000-0.16 ]
/-//[ 35,000-0.16 Y30,000-0.158 Y5,000-0.16 5,000-0.16
20,000-0.163 10,000-0.164 170,000-0.165 ]< >
8532 POLYFAIR HLDGS < >[ 24,000-0.043 Y8,000-0.042 8,000-0.042 ]/-//[
184,000-0.038 80,000-0.039 1,712,000-0.037 24,000-0.039
Y48,000-0.039 192,000-0.039 80,000-0.04 72,000-0.041
16,000-0.042 48,000-0.044 16,000-0.045 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 80,000-0.305 5,000-0.325 15,000-0.33
65,000-0.345 ]< >
8540 VICTORY SEC < >[ 2,000-3.32 Y4,000-3.33 2,000-3.33 16,000-3.34 ]/-//
[ 8,000-3.33 6,000-3.34 20,000-3.28 ]< >
8545 AMUSE GROUP < >[ 112,000-0.03 8,000-0.029 888,000-0.031
Y400,000-0.032 1,072,000-0.03 ]/-//[ 56,000-0.03 ]< >
8547 PACIFIC LEGEND < >[ 40,000-0.097 ]/-//[ 20,000-0.102 60,000-0.103
20,000-0.104 510,000-0.105 ]< >
8585 SIMPLICITY-OLD < >[ ]/-//[ Y500-0.32 Y13,000-0.30 Y500-0.295 Y500-0.29
Y500-0.285 Y7,000-0.30 ]< >
8601 BOLTEK < >[ ]/-//[ 20,000-0.27 20,000-0.265 ]< >
8603 FAMEGLOW < >[ 200,000-0.66 300,000-0.65 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 130,000-0.41 10,000-0.405 95,000-0.40 50,000-0.42
30,000-0.425 Y10,000-0.44 635,000-0.415 5,000-0.425
220,000-0.41 40,000-0.415 190,000-0.41 10,000-0.415
5,000-0.425 ]/-//[ 45,000-0.425 140,000-0.41
90,000-0.425 185,000-0.43 100,000-0.435 315,000-0.445
10,000-0.435 65,000-0.44 5,000-0.445 105,000-0.44
5,000-0.435 Y5,000-0.44 50,000-0.44 10,000-0.445
10,000-0.44 5,000-0.445 ]< 100,000-0.445 >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.124 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 1,050,000-0.13 ]< >
8616 SUNRAY ENG GP < >[ Y10,000-0.03 ]/-//[ 80,000-0.031 ]< >
8619 KING OF CATER < U458,000-0.051 118,000-0.051 >[ 64,000-0.051
406,000-0.052 1,742,000-0.051 104,000-0.052
168,000-0.051 ]/-//[ Y50,000-0.052 100,000-0.052
Y50,000-0.052 ]< >
8622 HUAKANG BIOMED < 16,000-0.23 U16,000-0.23 328,000-0.23 U8,000-0.23
88,000-0.23 >[ 80,000-0.25 8,000-0.255 32,000-0.26
16,000-0.235 8,000-0.255 32,000-0.235 16,000-0.26
144,000-0.255 64,000-0.25 48,000-0.24 48,000-0.235
24,000-0.232 48,000-0.231 224,000-0.23 Y8,000-0.23
16,000-0.221 48,000-0.23 Y48,000-0.23 80,000-0.23
Y8,000-0.23 8,000-0.23 8,000-0.239 Y64,000-0.24
56,000-0.24 8,000-0.23 104,000-0.231 8,000-0.244
16,000-0.245 64,000-0.246 Y16,000-0.244 8,000-0.246
72,000-0.248 40,000-0.24 16,000-0.237 16,000-0.235
8,000-0.233 48,000-0.232 24,000-0.234 16,000-0.24
8,000-0.234 64,000-0.232 8,000-0.231 Y16,000-0.231
32,000-0.24 32,000-0.245 16,000-0.239 24,000-0.238
16,000-0.237 80,000-0.24 Y8,000-0.245 16,000-0.241
40,000-0.24 24,000-0.246 Y16,000-0.244 8,000-0.245 ]/-//
[ 8,000-0.245 40,000-0.246 8,000-0.24 Y8,000-0.24
64,000-0.24 8,000-0.238 8,000-0.246 64,000-0.247
8,000-0.248 104,000-0.249 96,000-0.25 24,000-0.248
8,000-0.247 24,000-0.249 120,000-0.25 8,000-0.255
80,000-0.26 Y128,000-0.26 48,000-0.26 24,000-0.265
24,000-0.27 16,000-0.275 88,000-0.28 16,000-0.285
120,000-0.28 120,000-0.285 144,000-0.29 120,000-0.295
32,000-0.285 192,000-0.28 88,000-0.27 72,000-0.275
88,000-0.28 Y32,000-0.28 32,000-0.285 8,000-0.29
8,000-0.28 40,000-0.275 128,000-0.285 Y8,000-0.29
8,000-0.29 8,000-0.295 Y8,000-0.295 16,000-0.285
32,000-0.275 32,000-0.285 104,000-0.275 32,000-0.27
160,000-0.265 160,000-0.26 72,000-0.255 80,000-0.25
208,000-0.248 8,000-0.247 112,000-0.246 ]< 24,000-0.255
>
8629 SYNTRUST GK < >[ 1,500-10.02 1,000-10.04 1,500-10.06 500-10.04
3,000-10.06 1,000-10.08 1,500-10.06 500-10.08 ]/-//[
4,500-10.08 ]< >
8635 NOVACON TECH < 92,000-0.20 >[ 28,000-0.199 12,000-0.20 8,000-0.198
288,000-0.20 8,000-0.205 28,000-0.206 8,000-0.214
20,000-0.215 260,000-0.214 12,000-0.206 Y76,000-0.205
Y28,000-0.198 40,000-0.198 8,000-0.19 20,000-0.186
8,000-0.182 80,000-0.18 Y12,000-0.176 32,000-0.172
Y12,000-0.176 12,000-0.173 4,000-0.172 12,000-0.17
8,000-0.165 Y16,000-0.165 12,000-0.17 36,000-0.183
20,000-0.172 4,000-0.182 4,000-0.174 Y16,000-0.173
16,000-0.182 20,000-0.183 8,000-0.184 Y16,000-0.184
4,000-0.186 4,000-0.187 Y8,000-0.187 8,000-0.186
Y16,000-0.187 16,000-0.19 Y60,000-0.19 28,000-0.20
Y52,000-0.20 Y36,000-0.187 100,000-0.198 20,000-0.195
Y4,000-0.188 4,000-0.188 28,000-0.192 76,000-0.195
40,000-0.19 8,000-0.187 8,000-0.186 60,000-0.184
4,000-0.187 24,000-0.189 20,000-0.195 8,000-0.197
180,000-0.196 8,000-0.193 56,000-0.184 44,000-0.18
60,000-0.177 12,000-0.179 20,000-0.173 460,000-0.172
40,000-0.183 60,000-0.181 100,000-0.182 4,000-0.186
8,000-0.193 32,000-0.186 Y8,000-0.181 4,000-0.178 ]/-//
[ 8,000-0.192 8,000-0.193 24,000-0.195 40,000-0.199
140,000-0.20 12,000-0.21 4,000-0.215 4,000-0.20
12,000-0.208 Y8,000-0.213 4,000-0.215 Y4,000-0.201
Y20,000-0.20 4,000-0.20 Y4,000-0.20 48,000-0.20
408,000-0.21 Y116,000-0.212 Y8,000-0.214 44,000-0.215
4,000-0.22 Y12,000-0.22 24,000-0.22 52,000-0.219
180,000-0.221 4,000-0.222 56,000-0.221 Y16,000-0.224
8,000-0.228 Y52,000-0.228 Y4,000-0.23 4,000-0.23
20,000-0.228 4,000-0.224 88,000-0.221 44,000-0.205
80,000-0.218 24,000-0.22 16,000-0.204 68,000-0.203
Y60,000-0.201 Y100,000-0.197 8,000-0.197 Y12,000-0.197
100,000-0.197 Y4,000-0.197 Y28,000-0.20 Y52,000-0.205
20,000-0.21 16,000-0.20 4,000-0.199 8,000-0.215
4,000-0.216 8,000-0.21 24,000-0.207 Y8,000-0.207
4,000-0.216 200,000-0.202 4,000-0.213 ]< >
8637 METASURFACE < >[ 1,000-0.96 13,000-0.93 2,000-0.95 ]/-//[
Y1,000-0.96 32,000-0.93 1,000-0.95 ]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.285 30,000-0.28 Y30,000-0.275 30,000-0.275
Y30,000-0.275 Y3,000-0.27 48,000-0.27 33,000-0.275
3,000-0.28 57,000-0.27 6,000-0.275 3,000-0.28
456,000-0.27 2,205,000-0.265 453,000-0.27 96,000-0.275 ]
/-//[ 3,000-0.265 3,000-0.275 60,000-0.27 ]< 3,000-0.27
>
8657 TRUE PARTNER < >[ 10,000-0.45 ]/-//[ ]< >
8659 YIK WO INTL < >[ Y5,000-0.217 Y5,000-0.232 Y25,000-0.22 25,000-0.22
25,000-0.219 20,000-0.212 Y25,000-0.211 90,000-0.21
25,000-0.209 40,000-0.208 ]/-//[ 25,000-0.208
15,000-0.205 35,000-0.208 15,000-0.205 ]< 5,000-0.209 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8195 LEGENDARY EDU < >[ Y396,000-1.58 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/01/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/01/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/01/2025:
Market Total : HK$ 69,979,735
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 852,000 91,696 23,072,000 2,474,615
Total Shares (SH): 852,000 23,072,000
Total Value ($) :
HKD Stocks - HKD 91,696 HKD 2,474,615
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 852,000
Short Selling Turnover Total Value ($) : HKD 91,696
Total market turnover : HKD 61,095,958
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 61,095,958
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 852,000
Short Selling Turnover Total Value ($) : HKD 91,696
Total market turnover : HKD 61,095,958
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/01/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,660,000 610,564
Total Shares (SH): 5,660,000
Total Value ($) :
HKD Stocks - HKD 610,564
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 5,660,000
Short Selling Turnover Total Value ($) : HKD 610,564
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-