16/250123
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 JAN 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 188 INDEX 16.98 17.15 -0.17 -0.991
Advanced : 71
Declined : 77
Unchanged : 174
Today's Turnover:
(HK$): 84,468,471
(Shares): 287,490,512
(Deals): 5,468
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8349 GUIXIN GROUP HKD 20,311,282 7,738,000 2.82 2.05
8611 MINDTELL TECH HKD 19,905,100 32,080,000 1.10 0.41
8083 YOUZAN HKD 7,952,208 74,944,000 0.109 0.105
8189 TEDA BIOMEDICAL HKD 3,107,325 7,070,000 0.475 0.43
8491 COOL LINK HKD 3,060,500 1,840,000 1.78 1.58
8622 HUAKANG BIOMED HKD 2,710,000 8,992,000 0.34 0.255
8547 PACIFIC LEGEND HKD 2,346,050 22,140,000 0.109 0.105
8375 VERTICAL INT'L HKD 2,280,020 632,000 3.79 3.51
8646 CHINA HONGGUANG HKD 1,425,087 5,583,000 0.275 0.243
8391 CORNERSTONE TEC HKD 1,381,720 2,756,000 0.51 0.495
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 74,944,000 7,952,208 0.109 0.105
8082 SUNNY SIDE UP HKD 32,710,000 857,290 0.031 0.024
8611 MINDTELL TECH HKD 32,080,000 19,905,100 1.10 0.41
8547 PACIFIC LEGEND HKD 22,140,000 2,346,050 0.109 0.105
8622 HUAKANG BIOMED HKD 8,992,000 2,710,000 0.34 0.255
8349 GUIXIN GROUP HKD 7,738,000 20,311,282 2.82 2.05
8189 TEDA BIOMEDICAL HKD 7,070,000 3,107,325 0.475 0.43
8163 NOIZ GROUP HKD 6,408,712 341,813 0.058 0.051
8140 BOSATECH HKD 6,330,000 661,190 0.11 0.10
8275 CHINA NEW CONS HKD 6,240,000 867,820 0.15 0.126
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.133 0.135 - -
0.133 - - -
8005 YUXING INFOTECH HKD 0.134 0.139 0.139 22,000
0.135 0.127 0.135 2,978
8006 SINO SPLENDID HKD 0.14 0.149 - 337
0.14 0.139 - 43
8007 GLOBALSTRAT HKD 0.034 0.038 0.038 1,150,015
0.037 0.037 0.035 42,760
8013 ECI TECH HKD 0.05 0.051 - -
0.05 0.049 - -
8017 TRADEGO HKD 0.20 0.20 0.205 292,000
0.20 0.196 0.20 58,456
8018 FINSOFT FIN HKD 0.051 0.051 0.059 670,000
0.051 0.049 0.05 34,510
8019 HAO WEN HLDGS HKD 0.70 0.75 0.72 101,500
0.72 0.65 0.71 73,330
8020 UNITAS HOLD HKD 0.02 0.021 - -
0.02 0.02 - -
8021 WLS HOLDINGS HKD 0.028 0.028 0.028 1,860,000
0.028 0.027 0.026 50,350
8023 KWONG MAN KEE HKD 0.295 - - -
0.295 - - -
8026 CB GLOBAL HKD 0.345 0.325 0.395 130,000
0.325 0.305 0.30 42,465
8027 KPM HOLDING HKD 0.179 0.19 - -
0.179 - - -
8028 TIMELESS HKD 0.18 0.295 0.18 1,480,000
0.18 0.163 0.179 265,720
8029 IMPERIUM FIN GP HKD 0.345 - 0.355 5,000
0.355 0.355 0.355 1,775
8030 FENGYINHE HKD 0.77 0.90 - -
0.77 0.75 - -
8031 ETS GROUP HKD 0.199 0.219 - -
0.199 - - -
8033 VODATEL NETWORK HKD 0.088 0.092 0.089 120,000
0.089 0.087 0.089 10,680
8035 JANCO HOLDINGS HKD 0.069 0.084 0.13 5,700,000
0.071 0.071 0.06 521,480
8036 EBROKER GROUP HKD 0.043 0.047 - 30,000
0.044 0.043 - 1,320
8037 CH BIOTECH SER HKD 0.345 0.39 - -
0.345 0.34 - -
8039 CHINA COME RIDE HKD 0.139 0.155 - -
0.139 0.12 - -
8040 COOLPOINT INNO HKD 0.50 0.53 0.53 85,000
0.53 0.41 0.50 43,650
8041 LUXEY INT'L HKD 0.224 0.225 0.224 60,000
0.223 0.217 0.223 13,420
8042 KOS INTL HKD 0.056 0.056 - 10,000
0.056 0.048 - 550
8043 ATLINKS HKD 0.128 0.139 - -
0.128 0.128 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.03 0.03 1,567,960
0.029 0.029 0.027 44,523
8048 YU TAK INT'L HKD 0.019 0.021 0.021 28,000
0.021 0.02 0.021 588
8049 JILIN CHANGLONG HKD 1.44 1.49 1.43 196,000
1.41 1.40 1.39 279,880
8050 QUANTUM THINK HKD 0.24 0.24 0.24 110,000
0.235 0.235 0.21 24,808
8051 CIRCUTECH HKD 3.67 3.70 - -
3.67 - - -
8052 LUK HING ENT HKD 0.039 0.051 0.05 440,000
0.049 0.041 0.044 20,380
8053 PIZU GROUP HKD 0.365 0.365 0.36 400,000
0.36 0.36 0.36 144,900
8056 LIFE CONCEPTS HKD 0.153 0.17 - -
0.153 - - -
8057 MADISON HLDG HKD 0.13 0.13 - -
0.13 - - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.013 - -
8060 GLOBAL LINK HKD 0.081 0.083 - -
0.081 0.08 - -
8062 EFT SOLUTIONS HKD 0.285 0.295 - 5,000
0.295 0.29 - 1,475
8063 GLOBAL M HLDG HKD 0.026 0.028 - 60
0.026 0.023 - -
8065 KML TECH HKD 0.13 0.13 - -
0.13 0.121 - -
8066 PHOENITRON HOLD HKD 0.109 0.109 - -
0.109 0.101 - -
8067 OUC HOLDINGS HKD 0.30 0.415 - -
0.30 0.25 - -
8069 FLYDOO TECH HKD 0.039 0.039 0.039 100,000
0.039 0.038 0.039 3,900
8070 KEEN OCEAN HKD 0.405 0.425 0.405 600,000
0.405 0.405 0.405 243,000
8071 CH NETCOMTECH HKD 0.018 0.019 0.019 2,215,000
0.018 0.018 0.018 41,970
8072 ROMA META GROUP HKD 0.265 0.325 0.265 20,000
0.265 0.26 0.265 5,300
8073 SFSY NEW MAT HKD 0.136 - - -
0.136 0.136 - -
8076 SING LEE HKD 0.019 0.02 - -
0.019 0.019 - -
8079 WISDOMCOME GP HKD 0.40 0.46 0.42 15,000
0.42 0.40 0.41 6,250
8080 NAS HOLDINGS HKD 0.224 0.249 - 1,000
0.224 0.224 - 215
8081 HANG TAI YUE GP HKD 0.044 0.044 0.044 180,000
0.044 0.042 0.042 7,740
* 8082 SUNNY SIDE UP HKD 0.031 0.026 0.031 32,710,000
0.026 0.025 0.024 857,290
* 8083 YOUZAN HKD 0.108 0.106 0.109 74,944,000
0.106 0.105 0.105 7,952,208
8087 CHINA 33MEDIA HKD 0.34 0.365 0.35 20,000
0.35 0.33 0.35 7,000
8091 OOH HOLDINGS HKD 0.02 0.024 - -
0.02 0.02 - -
8092 ITE HOLDINGS HKD 0.024 0.025 - -
0.024 0.024 - -
8093 WEB3 META HKD 0.084 0.094 - -
0.084 0.071 - -
* 8095 BEIDA JADE BIRD HKD 0.445 0.44 0.445 2,421,000
0.435 0.435 0.43 1,055,410
8096 TASTY CONCEPTS HKD 0.109 0.132 0.11 30,000
0.11 0.109 0.11 3,300
8098 CL GROUP HKD 0.048 0.052 0.054 770,000
0.052 0.046 0.045 38,040
8100 FAMOUS TECH INT HKD 0.157 - 0.157 12,833
0.157 0.14 0.157 1,996
8103 HMVOD HKD 0.415 0.425 0.445 129,585
0.425 0.415 0.41 54,554
8106 SHENGHUA LANDE HKD 0.075 0.091 - -
0.075 0.066 - -
8107 FICUS TECH HKD 0.60 0.60 0.60 875,000
0.59 0.58 0.59 519,650
8111 CT IND GROUP HKD 0.188 0.19 0.167 11,000
0.168 0.168 0.167 1,823
8112 CORNERSTONE FIN HKD 0.20 0.20 - -
0.20 - - -
8113 V&V TECH HKD 0.055 0.058 - -
0.055 0.055 - -
* 8115 SHANGHAI QINGPU HKD 5.90 5.83 5.85 196,000
5.70 5.70 5.68 1,123,400
8117 CHI P ENERGY HKD 0.053 0.054 0.054 65,200
0.053 0.046 0.05 3,377
8118 BORTEX GLOBAL HKD 0.081 0.087 0.087 1,024,000
0.081 0.081 0.081 88,952
8120 CH DEMETER FIN HKD 0.49 0.50 0.50 90,000
0.50 0.45 0.49 44,175
8121 GUOEN HOLDINGS HKD 0.71 0.75 - -
0.71 0.67 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.078 0.078 - -
0.078 0.072 - -
8126 G. A. HOLDINGS HKD 0.044 0.041 0.045 416,000
0.041 0.036 0.038 16,384
8128 CHYY GP HKD 0.038 0.038 - -
0.038 0.033 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.071 0.078 - -
0.071 0.07 - -
8132 CENTURY EN INTL HKD 0.063 0.063 0.063 441,000
0.063 0.053 0.063 27,770
8133 JISHENG GP HLDG HKD 0.41 0.455 - -
0.41 0.31 - -
8136 IMS GROUP HKD 0.038 0.041 - -
0.038 0.036 - -
* 8137 HONBRIDGE HKD 0.48 0.475 0.51 2,774,000
0.475 0.47 0.47 1,353,350
8139 CHANGAN RH HKD 1.50 1.50 - -
1.50 1.35 - -
* 8140 BOSATECH HKD 0.108 0.11 0.11 6,330,000
0.11 0.105 0.10 661,190
8143 GF HEALTHCARE HKD 0.063 0.072 0.058 36,400
0.058 0.058 0.057 2,005
8146 GRACEWINE HKD 0.198 0.21 0.21 170,000
0.199 0.198 0.198 33,880
8147 MILLENNIUM PG HKD 0.29 0.325 - -
0.29 0.285 - -
8148 WUXI LIFE HKD 0.93 0.98 0.98 497,000
0.98 0.94 0.94 471,750
8149 ALTUS HLDGS HKD 0.118 0.12 - -
0.118 0.108 - -
8152 M&L HOLDINGS HKD 0.063 0.069 - -
0.063 0.052 - -
8153 JIADING INTL GP HKD 0.146 0.161 0.16 150,000
0.16 0.145 0.143 22,640
8156 SINOPHARM TECH HKD 0.119 0.141 0.119 14,000
0.119 0.101 0.119 1,574
8158 CRMI HKD 0.305 - - -
0.305 0.26 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.25 0.325 - -
0.25 0.24 - -
8161 MEDINET GROUP HKD 0.55 0.60 0.50 4,000
0.50 0.40 0.50 2,000
8162 LOCO HK HKD 0.55 0.56 0.56 330,000
0.55 0.55 0.55 183,500
8163 NOIZ GROUP HKD 0.062 0.051 0.058 6,408,712
0.051 0.05 0.051 341,813
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.103 0.103 0.103 320,000
0.103 0.09 0.102 32,650
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.038 - -
8172 LAJIN ENT HKD 0.05 0.05 - -
0.05 0.044 - -
8173 HEPHAESTUS HLDG HKD 0.172 0.196 - -
0.172 - - -
8176 SUPERROBOTICS HKD 0.098 - - -
0.098 - - -
8178 CHINA INFO TECH HKD 3.20 3.20 - -
3.20 3.00 - -
8179 PALINDA GROUP HKD 0.093 0.101 - -
0.093 0.085 - -
8181 SHISHI SERVICES HKD 0.077 0.077 0.075 16,000
0.075 0.075 0.075 1,200
8186 ALMANA HKD 0.75 0.75 - -
0.75 0.68 - -
8187 JIMU GROUP HKD 1.08 1.08 - -
1.08 - - -
8188 GME GROUP HKD 0.52 0.52 0.52 12,000
0.52 0.50 0.50 6,080
* 8189 TEDA BIOMEDICAL HKD 0.455 0.445 0.475 7,070,000
0.435 0.435 0.43 3,107,325
8191 HONG WEI ASIA HKD 0.235 0.234 - -
0.234 0.227 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.66 1.69 1.69 422,688
1.69 1.66 1.63 704,073
8196 FUTIAN HOLDINGS HKD 1.00 1.00 - -
1.00 0.80 - -
8198 CRYPTO FLOW HKD 0.247 0.31 0.25 20,000
0.25 0.243 0.25 5,000
8200 SAU SAN TONG HKD 0.42 0.445 0.41 8,000
0.42 0.42 0.41 3,280
8201 PPS INT'L HKD 0.06 0.064 - -
0.06 0.06 - -
8203 KAISUN HOLDINGS HKD 0.36 0.355 - -
0.355 0.335 - -
8205 JIAODA WITHUB HKD 0.27 0.27 - -
0.27 - - -
8206 S ROBOT EDU HKD 0.059 0.058 0.061 109,000
0.056 0.052 0.056 6,331
8208 WMCH GLOBAL HKD 0.03 0.033 - -
0.03 0.028 - -
8210 DLC ASIA HKD 0.055 0.057 - -
0.055 0.051 - -
8211 ZHEJIANG YONGAN HKD 0.044 0.044 0.037 20,000
0.037 0.037 0.036 730
8213 STARGLORY HLDGS HKD 0.33 0.39 0.33 10,000
0.335 0.335 0.33 3,300
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.218 - 0.202 14,375
0.202 0.202 0.202 2,862
8218 ECHO INT HOLD HKD 0.121 - - -
0.121 - - -
8219 HANVEY GROUP HKD 0.118 0.174 0.175 580,000
0.16 0.15 0.13 82,520
* 8220 BINGO GROUP HKD 3.85 3.99 3.85 190,000
3.85 3.40 3.60 722,900
8221 GAOYU FINANCE HKD 0.025 0.026 0.025 1,060,000
0.025 0.023 0.024 26,180
8222 E LIGHTING HKD 0.043 0.043 - -
0.043 0.04 - -
8223 ZYY HKD 1.49 1.50 1.54 4,000
1.50 1.43 1.54 6,160
8225 C HEALTH GP HKD 0.184 0.194 0.194 60,000
0.17 0.17 0.17 10,680
8226 KOALA FIN GP HKD 0.125 0.125 0.124 85,000
0.124 0.12 0.124 10,540
8227 HAITIAN ANTENNA HKD 0.29 0.27 0.27 185,000
0.255 0.24 0.25 46,665
8229 FUTURE DATA HKD 0.455 0.465 - -
0.455 - - -
8232 CLASSIFIED GP HKD 0.495 0.61 - -
0.495 0.45 - -
8237 LINK HOLDINGS HKD 0.021 0.02 - -
0.02 0.019 - -
8238 WINTO GROUP HKD 0.365 0.42 0.435 350,400
0.42 0.375 0.38 146,232
8239 CAPITAL FIN HKD 0.55 0.50 - 7,172
0.50 0.41 - 2,946
8241 YING KEE TEA HKD 0.124 0.13 0.133 20,000
0.13 0.123 0.127 2,610
8245 SHANYU GROUP HKD 0.129 0.134 - -
0.129 0.126 - -
8246 ZHONGHUA GAS HKD 0.182 0.182 0.182 312,000
0.182 0.174 0.18 56,576
8247 BIOSINO BIO-TEC HKD 0.62 - - -
0.62 - - -
8249 RUIYUAN IC TECH HKD 0.087 0.087 - -
0.087 0.074 - -
8250 SILK RD ENERGY HKD 0.14 0.148 - 1,000
0.14 0.139 - 128
8257 GENES TECH HKD 0.069 0.073 0.069 40,000
0.068 0.068 0.068 2,730
8262 SUPER STRONG HKD 0.095 0.089 0.094 750,000
0.089 0.082 0.086 65,200
8267 LINEKONG HKD 0.46 0.45 0.47 347,500
0.45 0.44 0.43 154,837
8268 SMART CITY DEV HKD 1.38 1.34 1.40 353,600
1.34 1.31 1.32 478,336
8269 WEALTH GLORY HKD 0.064 - 0.064 30,000
0.064 0.052 0.064 1,920
8270 CHINA CBM HKD 0.50 0.58 - 1,375
0.50 0.43 - 522
8271 GDC HKD 0.075 0.081 - -
0.075 0.062 - -
* 8275 CHINA NEW CONS HKD 0.127 0.135 0.15 6,240,000
0.135 0.13 0.126 867,820
8277 STEEDORIENTAL HKD 0.181 0.185 - -
0.181 0.164 - -
8279 AGTECH HOLDINGS HKD 0.20 0.20 0.20 252,000
0.20 0.196 0.20 50,400
8280 CDV HOLDINGS HKD 0.045 0.051 0.052 836,000
0.051 0.047 0.046 40,836
8281 CH GOLD CLASSIC HKD 0.108 0.108 - -
0.108 - - -
8282 GAMEONE HKD 0.53 0.53 - -
0.53 0.435 - -
8283 ZHONGSHI MINAN HKD 0.048 0.049 0.05 1,175,000
0.049 0.046 0.046 58,170
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.022 - -
8286 CCOE HKD 0.055 0.075 0.056 5,000
0.056 0.056 0.056 280
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.16 0.15 - -
0.15 - - -
8292 WORLDGATEGLOBAL HKD 0.072 0.07 0.073 2,040,000
0.066 0.065 0.06 134,290
8293 SINGASIA HLDG HKD 0.051 0.057 - -
0.051 0.05 - -
8295 KINGWISOFT TECH HKD 0.044 0.048 - -
0.044 0.041 - -
8296 SINO-LIFE GROUP HKD 0.40 0.40 - 2,400
0.40 0.35 - 756
8297 OCEAN STAR TECH HKD 0.075 0.068 0.071 1,505,000
0.065 0.065 0.055 90,855
8299 GT GOLD HKD 0.12 0.119 0.123 4,514,400
0.119 0.118 0.116 533,337
8300 JIN MI FANG GP HKD 0.088 0.098 0.10 460,000
0.098 0.093 0.09 43,920
8305 ALLUREFEM HLDG HKD 0.25 0.26 0.265 2,140,000
0.26 0.255 0.243 551,730
8307 MEDICSKIN HKD 0.124 0.14 - -
0.124 - - -
8308 GUDOU HLDGS HKD 0.147 0.144 0.147 1,160,000
0.136 0.136 0.133 159,624
8309 MANSHING GLOBAL HKD 0.061 0.064 - -
0.061 0.055 - -
8310 DAFENG PORT HKD 0.475 0.475 0.475 650,000
0.475 0.47 0.47 307,600
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.025 - -
8313 ZACD HKD 0.022 0.02 0.023 2,940,000
0.019 0.018 0.018 58,630
8315 CEN PLAZA HOTEL HKD 0.051 0.053 0.051 120,000
0.051 0.048 0.051 6,120
8316 CHINA HONGBAO HKD 0.204 0.205 0.219 648,000
0.204 0.198 0.193 128,242
8317 FINET GROUP HKD 0.066 0.066 - -
0.066 0.057 - -
8319 EXPERT SYS HKD 0.107 0.125 - -
0.108 0.108 - -
8320 AEC GROUP HKD 0.108 0.112 0.112 210,000
0.112 0.101 0.101 22,250
8321 TAI KAM HLDGS HKD 0.285 0.31 - -
0.285 - - -
8326 TK NEW ENERGY HKD 0.138 0.149 - -
0.138 0.136 - -
8328 XY ELEC STORAGE HKD 0.85 0.85 0.87 24,000
0.85 0.82 0.85 20,360
8329 NEP INTERLONG HKD 0.16 0.151 0.152 130,000
0.151 0.145 0.144 19,170
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.118 - -
8333 ASTRUM FIN HKD 0.29 - - -
0.29 0.25 - -
8337 DIRECTEL HKD 0.074 0.085 - -
0.074 0.07 - -
8341 AESO HOLDING HKD 0.164 - 0.167 10,000
0.167 0.155 0.167 1,670
8347 F8 ENT HKD 0.088 0.092 0.092 440,000
0.088 0.087 0.087 38,368
8348 BINHAI TEDA HKD 0.42 0.47 0.43 10,000
0.42 0.42 0.42 4,240
* 8349 GUIXIN GROUP HKD 2.42 2.22 2.82 7,738,000
2.21 2.20 2.05 20,311,282
8350 WELL LINK SEC HKD 0.146 0.15 0.15 40,000
0.15 0.146 0.15 6,000
8353 ANACLE HKD 0.63 0.62 0.64 168,000
0.61 0.60 0.61 101,280
8356 TSUN YIP HLDGS HKD 0.58 0.76 0.52 8,000
0.52 0.45 0.51 4,100
8357 REPUBLIC HC HKD 0.061 0.065 - -
0.061 0.057 - -
* 8360 BASIC H NEWLIFE HKD 0.55 0.59 0.55 1,834,000
0.55 0.54 0.55 1,008,580
8362 WINNING TOWER HKD 0.058 0.062 0.06 200,000
0.06 0.057 0.059 11,900
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.325 0.33 0.30 60,000
0.31 0.31 0.30 18,000
8366 ZJ UNITED INV HKD 0.022 0.023 0.021 90,000
0.021 0.021 0.021 1,890
8367 SIMPLICITY-NEW HKD 0.30 0.33 0.30 52,500
0.29 0.28 0.29 15,262
8368 CREATIVE CHINA HKD 0.57 0.56 0.56 90,000
0.56 - 0.56 50,400
8370 ZHI SHENG GP HKD 2.80 2.80 2.80 24,000
2.80 - 2.80 67,200
8371 TASTEGOURMET GP HKD 1.45 1.51 1.50 88,000
1.50 1.41 1.45 130,400
8372 GBG HOLDINGS HKD 0.086 0.09 - -
0.086 0.083 - -
8373 INDIGO STAR HKD 0.67 0.70 - -
0.68 0.68 - -
* 8375 VERTICAL INT'L HKD 3.79 3.76 3.79 632,000
3.76 3.59 3.51 2,280,020
8377 HARBOUR EQUINE HKD 0.15 0.15 - -
0.15 - - -
8379 PRIME INTEL HKD 0.078 0.076 0.077 270,000
0.073 0.072 0.072 20,010
8385 PROSPEROUSPRINT HKD 0.08 0.081 0.08 50,000
0.08 0.079 0.08 4,000
* 8391 CORNERSTONE TEC HKD 0.50 0.51 0.51 2,756,000
0.51 0.50 0.495 1,381,720
8392 SATU HOLDINGS HKD 0.029 0.031 0.03 70,000
0.03 0.03 0.03 2,100
8395 ZXZN QI-HOUSE HKD 0.335 0.36 - -
0.335 0.305 - -
8400 ASIA PIONEER HKD 0.04 0.044 0.044 330,000
0.044 0.042 0.041 14,370
8401 STREAM IDEAS HKD 0.102 0.102 0.10 1,346,000
0.10 0.098 0.096 133,948
8402 PLATEAU TL HKD 0.175 0.17 0.188 335,000
0.17 0.169 0.166 56,525
8403 DOWWAY HKD 0.77 0.88 0.77 28,000
0.77 0.77 0.77 21,560
8405 HANG CHI HLDG HKD 0.67 0.68 - -
0.67 0.66 - -
8406 CHINA ORAL IND HKD 0.085 0.084 0.084 220,000
0.084 0.08 0.079 17,440
8411 K W NELSON GP HKD 0.061 0.06 0.061 1,180,000
0.057 0.057 0.057 71,730
8412 NEW AMANTE HKD 0.365 0.36 0.355 40,000
0.355 0.33 0.355 14,200
8413 ASIA GROCERY HKD 0.109 0.114 0.113 10,000
0.113 0.106 0.113 1,130
8416 HM INTL HLDGS HKD 0.107 0.11 - -
0.107 0.103 - -
8417 DADI EDU HKD 0.01 0.01 - -
0.01 - - -
8418 OPTIMA AUTO HKD 0.54 0.56 0.55 144,000
0.55 0.51 0.51 76,280
8419 AV PROMOTIONS HKD 0.059 0.065 - -
0.059 0.054 - -
8420 NEXION TECH HKD 0.024 0.022 0.024 570,000
0.021 0.021 0.02 11,820
8422 WT GROUP HKD 0.087 0.094 - -
0.087 0.087 - -
8423 CHI HO DEV HKD 0.04 0.042 - -
0.04 0.04 - -
8425 HING MING HLDGS HKD 0.05 0.05 0.049 40,000
0.049 0.045 0.049 1,960
8426 MODERN LIVING HKD 0.295 0.30 - -
0.295 0.255 - -
* 8427 WS-SK TARGET HKD 15.62 16.78 16.78 40,400
16.78 16.50 15.62 655,856
8428 CBK HOLDINGS HKD 0.65 0.67 0.67 40,000
0.67 0.42 0.65 26,200
8429 SV VISION HKD 0.043 0.049 0.05 390,000
0.043 0.042 0.041 18,835
8430 C&N HOLDINGS HKD 0.107 0.107 - -
0.107 0.089 - -
8431 HAO BAI INTL HKD 0.025 0.026 0.028 820,000
0.026 0.024 0.025 21,800
8432 BAR PACIFIC HKD 0.046 0.048 - -
0.046 0.041 - -
8436 TAKBO GROUP HKD 0.21 0.21 0.192 5,000
0.192 0.192 0.192 960
8437 RMH HOLDINGS HKD 0.19 - - -
0.19 - - -
8439 SOMERLEY CAP HKD 0.455 0.475 - -
0.455 - - -
8445 NOBLE ENG GP HKD 0.238 0.238 - -
0.238 0.205 - -
8446 BRIGHTSTAR TECH HKD 0.133 0.128 0.134 648,000
0.127 0.127 0.127 85,420
8447 MS CONCEPT HKD 0.041 0.043 0.042 100,000
0.042 0.039 0.042 4,200
8448 UNI PRINTSHOP HKD 0.054 0.065 - -
0.054 0.047 - -
8450 EDICO HOLDINGS HKD 0.117 0.12 0.12 350,000
0.117 0.117 0.115 41,480
8451 SUNLIGHT HLDGS HKD 0.058 0.06 0.057 880,000
0.057 0.051 0.051 47,100
8452 FY FINANCIAL HKD 0.39 0.415 - -
0.39 - - -
8455 LAI GROUP HKD 0.019 0.02 - -
0.019 0.018 - -
8456 MANSION INTL HKD 0.045 0.049 - -
0.045 0.042 - -
8460 BASETROPHY GP HKD 0.041 0.043 0.045 120,000
0.043 0.041 0.043 5,200
8462 OMNIBRIDGE HLDG HKD 0.063 0.072 0.067 60,000
0.065 0.064 0.065 4,000
8471 REACH NEW HLDGS HKD 0.305 0.31 0.31 760,000
0.31 0.29 0.295 234,050
8472 LAPCO HOLDINGS HKD 0.63 0.63 0.61 6,000
0.60 0.60 0.60 3,640
8473 MI MING MART HKD 0.088 0.091 0.092 200,000
0.091 0.088 0.088 17,930
8475 E-STATION GTECH HKD 0.23 0.255 - -
0.23 0.211 - -
8476 OCEAN ONE HLDG HKD 2.68 2.68 2.69 106,000
2.65 2.64 2.62 280,880
8480 FURNIWEB HKD 0.11 0.119 0.102 376,000
0.10 0.10 0.10 38,180
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8483 MAX SIGHT GROUP HKD 0.07 0.079 0.062 104,000
0.061 0.06 0.061 6,368
8487 ISP GLOBAL HKD 0.10 0.105 0.105 90,000
0.105 0.101 0.097 8,998
8489 GP LOGISTICS HKD 0.145 0.144 0.146 100,000
0.144 0.135 0.144 14,540
8490 NICHE-TECH SEMI HKD 0.171 0.17 - -
0.17 0.16 - -
* 8491 COOL LINK HKD 1.78 1.75 1.78 1,840,000
1.70 1.70 1.58 3,060,500
8493 DRAGON KING GP HKD 0.047 0.049 0.047 468,000
0.042 0.042 0.041 21,828
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 0.188 - -
8496 GLOBAL UIN HKD 0.21 0.226 0.21 30,000
0.21 0.21 0.21 6,300
8500 ICONCULTURE HKD 0.57 0.61 0.62 568,000
0.60 0.58 0.58 344,680
8501 SANBASE CORP HKD 0.355 0.50 - -
0.355 0.35 - -
8502 OCEAN LINE PORT HKD 0.315 0.315 - -
0.315 0.26 - -
8507 I.CENTURY HLDG HKD 0.086 0.085 0.086 84,000
0.085 0.082 0.081 7,004
8509 WINE'S LINK HKD 0.385 0.385 - -
0.385 0.34 - -
8510 TOPSTANDARDCORP HKD 0.084 0.094 - -
0.084 0.076 - -
8511 MIN FU INTL HKD 1.89 2.01 2.05 243,100
1.97 1.96 1.87 481,548
8512 HYFUSIN GROUP HKD 0.31 0.31 0.295 40,000
0.295 0.295 0.285 11,700
8513 MAXWIN INT HLDG HKD 0.154 0.148 0.152 40,000
0.145 0.142 0.141 5,860
8516 GRAND TALENTS HKD 0.129 0.129 - -
0.129 0.115 - -
8519 XINXIANG ERA HKD 0.133 0.142 0.133 140,000
0.132 0.13 0.132 18,580
8521 WEBX INTL HLDGS HKD 0.86 0.88 0.90 130,000
0.87 0.85 0.86 114,450
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 0.47 - -
0.465 - - -
8526 WING FUNG GROUP HKD 0.078 0.085 - -
0.079 0.079 - -
8527 JLOGO HLDGS HKD 0.22 0.34 0.37 295,000
0.34 0.22 0.18 65,575
8529 UBOT HOLDING HKD 0.165 0.163 0.166 25,000
0.164 0.16 0.161 4,050
8532 POLYFAIR HLDGS HKD 0.044 0.043 - -
0.043 0.038 - -
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.345 0.34 0.335 175,000
0.32 0.295 0.31 56,300
8537 CHONG FAI JEWEL HKD 0.143 0.15 - -
0.144 0.144 - -
8540 VICTORY SEC HKD 3.28 3.35 3.33 2,000
3.33 3.27 3.33 6,660
8545 AMUSE GROUP HKD 0.03 0.031 0.034 1,488,000
0.03 0.029 0.029 46,712
* 8547 PACIFIC LEGEND HKD 0.105 0.108 0.109 22,140,000
0.108 0.107 0.105 2,346,050
8585 SIMPLICITY-OLD HKD 0.35 - - -
0.35 - - -
8586 ZIJING INTL FIN HKD 0.56 0.64 0.57 5,000
0.57 0.56 0.57 2,790
8587 WAN LEADER HKD 0.17 - 0.17 14,000
0.17 0.17 0.164 2,350
8601 BOLTEK HKD 0.265 0.275 0.275 10,000
0.275 0.265 0.275 2,750
8603 FAMEGLOW HKD 0.65 0.71 0.65 80,000
0.65 0.55 0.65 52,000
8606 KINETIX SYSTEMS HKD 0.087 0.105 - -
0.087 0.084 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.445 0.59 1.10 32,080,000
0.59 0.58 0.41 19,905,100
8612 WORLD SUPER HKD 0.124 0.129 0.129 318,000
0.129 0.11 0.129 40,320
8613 ORIENTAL PAY HKD 0.13 0.134 0.133 1,000,000
0.133 - 0.132 132,650
8616 SUNRAY ENG GP HKD 0.031 0.035 0.031 40,000
0.031 0.029 0.028 1,180
8619 KING OF CATER HKD 0.052 0.057 - -
0.052 0.052 - -
8620 AE LOGISTICS HKD 0.117 0.118 - -
0.117 0.108 - -
8621 METROPOLIS CAP HKD 0.044 0.045 - -
0.044 0.043 - -
* 8622 HUAKANG BIOMED HKD 0.255 0.315 0.34 8,992,000
0.32 0.255 0.255 2,710,000
8623 CHINA SAFTOWER HKD 0.116 0.125 - -
0.116 0.116 - -
8627 ORANGE TOUR HKD 0.054 0.057 - -
0.054 0.051 - -
8629 SYNTRUST GK HKD 10.08 10.14 10.12 18,000
10.12 9.40 10.00 181,210
8631 SUN KONG HLDGS HKD 0.55 0.58 0.50 40,000
0.50 0.50 0.50 20,400
8635 NOVACON TECH HKD 0.213 0.199 0.237 1,300,000
0.199 0.186 0.185 250,484
8637 METASURFACE HKD 0.93 0.96 0.95 49,000
0.93 0.93 0.92 45,500
8645 BYTE META HKD 0.52 0.55 0.52 6,000
0.52 0.50 0.52 3,120
* 8646 CHINA HONGGUANG HKD 0.27 0.255 0.275 5,583,000
0.255 0.246 0.243 1,425,087
8657 TRUE PARTNER HKD 0.45 0.50 0.45 14,000
0.45 0.45 0.45 6,300
8659 YIK WO INTL HKD 0.209 0.209 0.209 250,000
0.208 0.208 0.207 52,055
8668 YING HAI GROUP HKD 0.089 0.11 - -
0.089 0.089 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 2,000-0.139 20,000-0.135 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D337-0.13 ]< >
8007 GLOBALSTRAT < >[ D15-0.028 ]/-//[ 350,000-0.037 290,000-0.038
80,000-0.035 270,000-0.037 80,000-0.038 80,000-0.037 ]
< >
8017 TRADEGO < >[ 96,000-0.20 ]/-//[ 144,000-0.20 8,000-0.205
40,000-0.20 4,000-0.204 ]< >
8018 FINSOFT FIN < >[ Y60,000-0.051 90,000-0.053 40,000-0.054
10,000-0.059 20,000-0.054 ]/-//[ 10,000-0.052
10,000-0.054 90,000-0.051 10,000-0.053 70,000-0.051
20,000-0.053 210,000-0.05 10,000-0.052 20,000-0.051 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.71 Y40,000-0.73 D1,500-0.62 ]/-//[
Y20,000-0.73 20,000-0.72 ]< >
8021 WLS HOLDINGS < >[ 80,000-0.028 50,000-0.027 60,000-0.028 ]/-//[
50,000-0.028 540,000-0.027 10,000-0.028 390,000-0.027
10,000-0.028 Y20,000-0.027 510,000-0.027 10,000-0.028
20,000-0.027 100,000-0.026 10,000-0.028 ]< >
8026 CB GLOBAL < 1,000-0.395 >[ 3,000-0.315 1,000-0.35 Y3,000-0.355
1,000-0.36 ]/-//[ 43,000-0.345 1,000-0.315 Y1,000-0.34
1,000-0.34 1,000-0.325 3,000-0.315 6,000-0.31
22,000-0.32 2,000-0.315 28,000-0.31 1,000-0.315
1,000-0.31 1,000-0.30 9,000-0.31 ]< 1,000-0.325 >
8028 TIMELESS < >[ ]/-//[ 600,000-0.18 680,000-0.179 200,000-0.18 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 5,000-0.355 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 120,000-0.089 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.08 110,000-0.06 20,000-0.08 240,000-0.099
10,000-0.10 70,000-0.099 10,000-0.12 10,000-0.10
80,000-0.099 10,000-0.101 10,000-0.119 10,000-0.129
50,000-0.13 110,000-0.11 10,000-0.108 60,000-0.10
10,000-0.109 40,000-0.10 10,000-0.099 30,000-0.10
90,000-0.11 Y10,000-0.11 200,000-0.115 10,000-0.119
650,000-0.12 10,000-0.125 20,000-0.13 20,000-0.127
10,000-0.125 20,000-0.102 10,000-0.101 40,000-0.102
120,000-0.10 10,000-0.09 40,000-0.088 10,000-0.08
50,000-0.076 30,000-0.071 230,000-0.066 10,000-0.08
10,000-0.09 50,000-0.098 10,000-0.077 50,000-0.084
150,000-0.085 60,000-0.076 10,000-0.075 50,000-0.074
10,000-0.084 70,000-0.085 10,000-0.10 10,000-0.085
60,000-0.084 70,000-0.099 400,000-0.098 10,000-0.09
20,000-0.086 10,000-0.085 ]/-//[ 400,000-0.086
10,000-0.081 Y10,000-0.081 Y20,000-0.077 90,000-0.078
80,000-0.084 20,000-0.085 10,000-0.089 170,000-0.082
10,000-0.079 10,000-0.078 340,000-0.076 10,000-0.078
10,000-0.072 20,000-0.078 20,000-0.079 50,000-0.072
60,000-0.087 10,000-0.074 50,000-0.075 50,000-0.087
50,000-0.076 70,000-0.084 10,000-0.076 30,000-0.078
30,000-0.076 20,000-0.075 Y10,000-0.074 430,000-0.074
20,000-0.072 20,000-0.071 ]< >
8036 EBROKER GROUP < >[ ]/-//[ ]< U30,000-0.044 >
8040 COOLPOINT INNO < >[ ]/-//[ 30,000-0.50 50,000-0.52 5,000-0.53 ]< >
8041 LUXEY INT'L < >[ 40,000-0.224 ]/-//[ 20,000-0.223 ]< >
8042 KOS INTL < >[ Y10,000-0.055 ]/-//[ ]< >
8047 CHINA OCEAN GP < 200,000-0.03 >[ 8,000-0.028 4,000-0.027
1,108,000-0.028 220,000-0.029 ]/-//[ D3,960-0.023
24,000-0.029 ]< >
8048 YU TAK INT'L < >[ 26,000-0.021 ]/-//[ 2,000-0.021 ]< >
8049 JILIN CHANGLONG < >[ 8,000-1.39 4,000-1.43 ]/-//[ 180,000-1.43
4,000-1.41 ]< >
8050 QUANTUM THINK < >[ 24,000-0.24 26,000-0.23 40,000-0.21 2,000-0.219 ]
/-//[ 2,000-0.235 ]< U2,000-0.235 14,000-0.235 >
8052 LUK HING ENT < >[ 60,000-0.044 160,000-0.046 ]/-//[ 40,000-0.045
40,000-0.046 Y60,000-0.046 20,000-0.049 60,000-0.05 ]< >
8053 PIZU GROUP < U180,000-0.365 >[ ]/-//[ 220,000-0.36 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ ]< U5,000-0.295 >
8063 GLOBAL M HLDG < >[ D60-0.015 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 100,000-0.039 ]< >
8070 KEEN OCEAN < >[ 600,000-0.405 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 2,090,000-0.019 Y5,000-0.019 5,000-0.019
10,000-0.018 ]/-//[ 105,000-0.018 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.265 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.41 10,000-0.42 ]< >
8080 NAS HOLDINGS < >[ D1,000-0.215 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 160,000-0.043 10,000-0.042 ]/-//[ 10,000-0.044 ]< >
8082 SUNNY SIDE UP < >[ 200,000-0.031 650,000-0.03 810,000-0.029
540,000-0.028 440,000-0.029 3,390,000-0.028
770,000-0.026 850,000-0.025 640,000-0.027 360,000-0.028
1,630,000-0.026 370,000-0.025 810,000-0.026
4,960,000-0.025 2,000,000-0.024 1,540,000-0.025
480,000-0.024 100,000-0.025 3,160,000-0.024
780,000-0.025 1,530,000-0.026 1,170,000-0.027
150,000-0.028 Y50,000-0.028 30,000-0.028 ]/-//[
300,000-0.028 20,000-0.027 3,390,000-0.028
110,000-0.029 780,000-0.027 ]< U200,000-0.026
420,000-0.026 U80,000-0.026 >
8083 YOUZAN < >[ 300,000-0.108 124,000-0.107 24,000-0.106
184,000-0.107 36,000-0.106 500,000-0.107 108,000-0.106
1,000,000-0.107 72,000-0.106 Y168,000-0.106
1,064,000-0.106 180,000-0.107 36,000-0.106
508,000-0.107 36,000-0.106 100,000-0.107 92,000-0.106
416,000-0.107 92,000-0.108 20,000-0.107 80,000-0.108
16,000-0.107 1,784,000-0.108 400,000-0.109 72,000-0.108
Y12,000-0.108 1,288,000-0.108 104,000-0.107
1,000,000-0.108 188,000-0.107 300,000-0.108
64,000-0.107 600,000-0.108 464,000-0.107 476,000-0.108
Y8,000-0.108 104,000-0.108 120,000-0.107 200,000-0.108
48,000-0.107 128,000-0.108 3,880,000-0.107
Y96,000-0.107 616,000-0.107 956,000-0.106 120,000-0.107
24,000-0.106 20,000-0.107 28,000-0.106 320,000-0.107
216,000-0.106 4,000-0.107 12,256,000-0.106
2,628,000-0.105 48,000-0.106 36,000-0.105 4,000-0.106
4,000-0.105 Y16,000-0.105 4,000-0.106 4,000-0.105
96,000-0.106 20,000-0.105 100,000-0.106 20,000-0.105
104,000-0.106 24,000-0.105 124,000-0.106 24,000-0.105
280,000-0.106 60,000-0.105 20,000-0.106 4,000-0.105
Y64,000-0.105 1,104,000-0.105 284,000-0.106
132,000-0.105 104,000-0.106 24,000-0.105 4,000-0.106
28,000-0.105 100,000-0.106 80,000-0.105 40,000-0.106
8,000-0.105 40,000-0.106 8,000-0.105 404,000-0.106
84,000-0.105 5,084,000-0.106 500,000-0.105 16,000-0.106
732,000-0.105 500,000-0.106 104,000-0.105 220,000-0.106
48,000-0.105 72,000-0.106 12,000-0.105 40,000-0.106
8,000-0.105 1,128,000-0.106 ]/-//[ 636,000-0.106
1,000,000-0.107 104,000-0.106 1,000,000-0.107
208,000-0.106 4,000-0.107 688,000-0.106 144,000-0.105
80,000-0.106 16,000-0.105 40,000-0.106 108,000-0.105
200,000-0.106 64,000-0.105 100,000-0.106 204,000-0.105
20,000-0.106 4,000-0.105 1,088,000-0.106 96,000-0.105
204,000-0.106 44,000-0.105 4,000-0.106 16,000-0.105
40,000-0.106 8,000-0.105 1,540,000-0.106 320,000-0.105
712,000-0.106 7,824,000-0.105 4,000-0.106
Y244,000-0.106 520,000-0.106 Y112,000-0.106
80,000-0.106 Y160,000-0.106 1,156,000-0.106
Y300,000-0.106 5,644,000-0.106 Y24,000-0.107
784,000-0.106 240,000-0.105 Y92,000-0.105 808,000-0.105
Y500,000-0.105 800,000-0.105 900,000-0.106 ]<
416,000-0.106 >
8087 CHINA 33MEDIA < >[ ]/-//[ 20,000-0.35 ]< >
8095 BEIDA JADE BIRD < >[ 31,000-0.445 Y14,000-0.45 131,000-0.445
324,000-0.44 563,000-0.435 23,000-0.44 3,000-0.435
296,000-0.43 2,000-0.44 263,000-0.43 7,000-0.435
20,000-0.43 5,000-0.435 221,000-0.43 71,000-0.435
91,000-0.44 224,000-0.445 ]/-//[ 119,000-0.435
1,000-0.44 ]< 12,000-0.435 >
8096 TASTY CONCEPTS < >[ 25,000-0.11 ]/-//[ 5,000-0.11 ]< >
8098 CL GROUP < >[ 10,000-0.048 360,000-0.045 40,000-0.048
360,000-0.054 ]/-//[ ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ D833-0.135 12,000-0.157 ]< >
8103 HMVOD < >[ 49,500-0.41 4,500-0.425 Y9,000-0.425 7,500-0.425
D85-0.41 1,500-0.425 D500-0.395 4,500-0.445 ]/-//[
9,000-0.44 7,500-0.445 7,500-0.43 1,500-0.42
15,000-0.41 12,000-0.43 ]< >
8107 FICUS TECH < >[ 10,000-0.59 35,000-0.60 20,000-0.59 240,000-0.60 ]
/-//[ 10,000-0.60 105,000-0.59 55,000-0.60 400,000-0.59
]< >
8111 CT IND GROUP < >[ D1,000-0.153 10,000-0.167 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 32,000-5.70 4,000-5.68 4,000-5.70 12,000-5.84
28,000-5.85 12,000-5.70 ]/-//[ 20,000-5.72 64,000-5.70 ]
< 20,000-5.70 >
8117 CHI P ENERGY < >[ 30,000-0.054 ]/-//[ 10,000-0.054 D5,200-0.036
10,000-0.05 10,000-0.053 ]< >
8118 BORTEX GLOBAL < >[ Y88,000-0.086 928,000-0.087 8,000-0.081 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-0.495 80,000-0.49 ]/-//[ ]< 5,000-0.50 >
8126 G. A. HOLDINGS < >[ 4,000-0.045 ]/-//[ 156,000-0.039 48,000-0.038
4,000-0.041 40,000-0.039 104,000-0.04 8,000-0.041
48,000-0.04 4,000-0.041 ]< >
8132 CENTURY EN INTL < >[ D1,000-0.05 440,000-0.063 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.50 216,000-0.51 Y18,000-0.51 330,000-0.51
128,000-0.49 180,000-0.485 204,000-0.48 30,000-0.49
2,000-0.50 8,000-0.495 2,000-0.50 406,000-0.49
360,000-0.48 Y2,000-0.49 ]/-//[ Y2,000-0.49 6,000-0.49
392,000-0.48 Y100,000-0.48 38,000-0.475 Y100,000-0.475
100,000-0.475 Y18,000-0.475 20,000-0.475 8,000-0.47
2,000-0.475 ]< 100,000-0.475 >
8140 BOSATECH < >[ 10,000-0.10 4,900,000-0.104 1,300,000-0.106 ]/-//[
100,000-0.106 10,000-0.109 10,000-0.11 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.058 10,000-0.057 D6,400-0.043 ]/-//[
10,000-0.058 ]< >
8146 GRACEWINE < >[ Y10,000-0.198 50,000-0.198 10,000-0.21 ]/-//[
50,000-0.199 Y50,000-0.199 ]< >
8148 WUXI LIFE < >[ D13,000-0.91 40,000-0.94 D14,000-0.93 D10,000-0.93
D10,000-0.94 20,000-0.95 D2,000-0.92 ]/-//[
120,000-0.95 Y40,000-0.95 20,000-0.95 60,000-0.94
D8,000-0.92 20,000-0.94 60,000-0.98 20,000-0.95
20,000-0.94 20,000-0.98 ]< >
8153 JIADING INTL GP < >[ 80,000-0.143 20,000-0.16 ]/-//[ 50,000-0.16 ]< >
8156 SINOPHARM TECH < >[ D4,000-0.096 ]/-//[ 10,000-0.119 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.50 ]< >
8162 LOCO HK < >[ 10,000-0.56 100,000-0.55 ]/-//[ 10,000-0.55
10,000-0.56 Y60,000-0.56 120,000-0.56 20,000-0.55 ]< >
8163 NOIZ GROUP < >[ 80,000-0.055 Y60,000-0.055 960,000-0.055
20,000-0.058 D13,569-0.055 20,000-0.056 40,000-0.055
60,000-0.054 1,460,000-0.053 1,140,000-0.052
720,000-0.053 ]/-//[ D15,143-0.048 20,000-0.053
180,000-0.056 140,000-0.054 820,000-0.053 80,000-0.054
60,000-0.053 40,000-0.057 440,000-0.053 ]< 40,000-0.051
>
8168 AMASSE CAPITAL < >[ 310,000-0.102 10,000-0.103 ]/-//[ ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 16,000-0.075 ]< >
8188 GME GROUP < >[ ]/-//[ 8,000-0.50 4,000-0.52 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.475 400,000-0.455 20,000-0.475 15,000-0.45
200,000-0.445 200,000-0.44 5,000-0.465 410,000-0.445
455,000-0.44 5,000-0.45 5,000-0.455 5,000-0.46
390,000-0.44 5,000-0.455 380,000-0.435 240,000-0.43
5,000-0.44 790,000-0.43 40,000-0.435 35,000-0.43
50,000-0.44 10,000-0.435 155,000-0.44 150,000-0.45
145,000-0.455 125,000-0.46 175,000-0.465 60,000-0.475
60,000-0.445 175,000-0.44 265,000-0.435 ]/-//[
240,000-0.44 200,000-0.435 500,000-0.43 5,000-0.44
770,000-0.43 55,000-0.44 130,000-0.45 110,000-0.44 ]<
80,000-0.435 >
8195 LEGENDARY EDU < >[ Y2,000-1.68 4,000-1.64 64,000-1.65 Y28,000-1.65
42,000-1.65 6,000-1.67 4,000-1.63 6,000-1.67
22,000-1.66 4,000-1.67 ]/-//[ 94,000-1.67 D704-1.60
D704-1.63 32,000-1.68 D1,280-1.64 2,000-1.67
20,000-1.68 Y2,000-1.68 24,000-1.68 4,000-1.67
52,000-1.68 2,000-1.69 ]< 6,000-1.69 >
8198 CRYPTO FLOW < >[ 20,000-0.25 ]/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.41 ]< >
8206 S ROBOT EDU < >[ 17,000-0.059 30,000-0.061 18,000-0.058 2,000-0.056
]/-//[ 35,000-0.056 Y5,000-0.054 2,000-0.056 ]< >
8211 ZHEJIANG YONGAN < >[ 10,000-0.036 ]/-//[ 10,000-0.037 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.33 ]< >
8217 WMHW < >[ 10,000-0.202 ]/-//[ D625-0.19 D3,750-0.193 ]< >
8219 HANVEY GROUP < >[ 220,000-0.13 10,000-0.132 100,000-0.133
50,000-0.14 ]/-//[ Y10,000-0.166 60,000-0.16
20,000-0.166 20,000-0.175 70,000-0.16 Y20,000-0.151 ]< >
8220 BINGO GROUP < >[ ]/-//[ 30,000-3.60 20,000-3.80 Y10,000-3.84
130,000-3.85 ]< >
8221 GAOYU FINANCE < >[ 140,000-0.025 ]/-//[ Y220,000-0.025 80,000-0.024
Y120,000-0.023 500,000-0.025 ]< >
8223 ZYY < >[ 4,000-1.54 ]/-//[ ]< >
8225 C HEALTH GP < >[ 20,000-0.194 ]/-//[ 40,000-0.17 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 85,000-0.124 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 16,000-0.265 65,000-0.25 6,000-0.255
74,000-0.25 12,000-0.255 1,000-0.265 1,000-0.27
10,000-0.255 ]< >
8238 WINTO GROUP < >[ Y8,000-0.415 128,000-0.415 80,000-0.42
24,000-0.435 24,000-0.43 16,000-0.435 D4,000-0.34 ]/-//
[ D7,200-0.41 8,000-0.39 8,000-0.38 24,000-0.425
D3,200-0.40 8,000-0.395 8,000-0.42 ]< >
8239 CAPITAL FIN < >[ D580-0.42 ]/-//[ D6,582-0.41 D10-0.385 ]< >
8241 YING KEE TEA < >[ 5,000-0.127 5,000-0.129 10,000-0.133 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.182 104,000-0.18 40,000-0.182 ]/-//[
88,000-0.182 ][ ]< >
8250 SILK RD ENERGY < >[ D1,000-0.128 ]/-//[ ]< >
8257 GENES TECH < >[ 10,000-0.069 ]/-//[ ]< 30,000-0.068 >
8262 SUPER STRONG < >[ 100,000-0.087 70,000-0.086 Y30,000-0.086
100,000-0.091 100,000-0.086 Y100,000-0.086
230,000-0.086 10,000-0.088 ]/-//[ 10,000-0.094 ]< >
8267 LINEKONG < >[ 1,000-0.47 30,000-0.46 10,000-0.465 Y5,000-0.45
5,000-0.45 2,500-0.465 7,500-0.47 ]/-//[ 10,000-0.465
Y8,000-0.455 55,500-0.45 Y30,000-0.44 8,500-0.44
10,000-0.435 500-0.43 93,500-0.435 13,000-0.445
Y500-0.445 3,000-0.44 Y1,500-0.44 10,000-0.45
Y2,000-0.44 9,000-0.45 Y6,500-0.44 23,500-0.44 500-0.45
500-0.44 500-0.45 ]< >
8268 SMART CITY DEV < >[ 8,000-1.38 16,000-1.40 24,000-1.38 72,000-1.36
D1,600-1.31 8,000-1.35 16,000-1.36 ]/-//[ 16,000-1.37
32,000-1.35 Y40,000-1.35 8,000-1.34 8,000-1.33
8,000-1.36 16,000-1.34 48,000-1.33 16,000-1.32 ]<
16,000-1.34 >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.064 ]< >
8270 CHINA CBM < >[ D1,375-0.38 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 60,000-0.126 100,000-0.127 140,000-0.129
120,000-0.13 180,000-0.131 40,000-0.137 20,000-0.138
20,000-0.14 120,000-0.141 220,000-0.142 140,000-0.143
20,000-0.148 20,000-0.149 80,000-0.148 420,000-0.15
20,000-0.149 40,000-0.15 240,000-0.143 240,000-0.146
20,000-0.143 120,000-0.138 240,000-0.14 220,000-0.139
100,000-0.141 360,000-0.139 40,000-0.136 540,000-0.139
500,000-0.14 140,000-0.136 300,000-0.14 200,000-0.139
100,000-0.137 1,120,000-0.135 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 112,000-0.20 ]< 140,000-0.20 >
8280 CDV HOLDINGS < >[ 248,000-0.046 12,000-0.05 4,000-0.049 64,000-0.05
24,000-0.051 28,000-0.052 ]/-//[ 256,000-0.051
168,000-0.048 32,000-0.051 ]< >
8283 ZHONGSHI MINAN < >[ 95,000-0.046 ]/-//[ 185,000-0.049 880,000-0.05
15,000-0.049 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.056 ]< >
8292 WORLDGATEGLOBAL < >[ 120,000-0.066 10,000-0.065 10,000-0.064
20,000-0.063 100,000-0.062 10,000-0.064 120,000-0.061
210,000-0.06 ]/-//[ 70,000-0.064 600,000-0.065
40,000-0.066 20,000-0.067 580,000-0.07 90,000-0.069
20,000-0.07 10,000-0.073 10,000-0.066 ]< >
8296 SINO-LIFE GROUP < >[ D2,400-0.315 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 12,500-0.071 100,000-0.07 2,500-0.061 2,500-0.056
250,000-0.063 50,000-0.059 180,000-0.057 77,500-0.056
442,500-0.055 57,500-0.065 10,000-0.06 Y100,000-0.064
55,000-0.065 ]/-//[ 165,000-0.065 ]< >
8299 GT GOLD < 24,000-0.123 >[ 24,000-0.119 24,000-0.12
Y48,000-0.118 456,000-0.118 48,000-0.119 Y48,000-0.119 ]
/-//[ 240,000-0.119 48,000-0.118 Y96,000-0.118
312,000-0.118 72,000-0.119 96,000-0.118 24,000-0.119
240,000-0.118 48,000-0.119 Y72,000-0.118 240,000-0.117
24,000-0.116 D2,400-0.104 Y96,000-0.117 Y48,000-0.118
24,000-0.118 Y72,000-0.117 48,000-0.117 Y48,000-0.117
216,000-0.117 216,000-0.118 216,000-0.117 24,000-0.118
24,000-0.117 168,000-0.118 Y120,000-0.118 24,000-0.119 ]
< 168,000-0.119 U96,000-0.119 720,000-0.119 >
8300 JIN MI FANG GP < >[ 160,000-0.09 60,000-0.098 120,000-0.097
120,000-0.10 ]/-//[ ]< >
8305 ALLUREFEM HLDG < >[ 90,000-0.249 60,000-0.243 200,000-0.245
150,000-0.249 40,000-0.25 10,000-0.249 10,000-0.25 ]/-//
[ 400,000-0.26 370,000-0.265 Y60,000-0.265
120,000-0.265 80,000-0.26 30,000-0.255 390,000-0.26
Y100,000-0.26 30,000-0.26 ]< >
8308 GUDOU HLDGS < >[ Y80,000-0.147 4,000-0.147 Y100,000-0.147
4,000-0.147 12,000-0.139 4,000-0.133 Y36,000-0.132
Y12,000-0.133 12,000-0.133 Y424,000-0.133 Y84,000-0.132
40,000-0.134 Y60,000-0.133 68,000-0.134 200,000-0.146 ]
/-//[ 8,000-0.133 Y8,000-0.138 4,000-0.136 ]< >
8310 DAFENG PORT < >[ 90,000-0.475 ]/-//[ 230,000-0.47 330,000-0.475 ]< >
8313 ZACD < >[ 100,000-0.023 10,000-0.022 ]/-//[ 60,000-0.022
2,100,000-0.02 270,000-0.019 100,000-0.02 260,000-0.019
40,000-0.018 ]< >
8315 CEN PLAZA HOTEL < >[ Y20,000-0.051 100,000-0.051 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 22,000-0.194 2,000-0.193 Y2,000-0.204 Y20,000-0.21
2,000-0.219 2,000-0.212 2,000-0.203 16,000-0.202
18,000-0.196 4,000-0.195 ]/-//[ 466,000-0.197
68,000-0.198 2,000-0.209 22,000-0.204 ]< >
8320 AEC GROUP < >[ D10,000-0.095 20,000-0.101 ]/-//[ Y80,000-0.101
100,000-0.112 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.87 4,000-0.86 4,000-0.85
Y4,000-0.83 Y4,000-0.82 4,000-0.86 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.152 10,000-0.151 10,000-0.148
20,000-0.147 10,000-0.144 20,000-0.146 30,000-0.145
10,000-0.15 10,000-0.151 ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.167 ]< >
8347 F8 ENT < >[ 16,000-0.092 416,000-0.087 8,000-0.088 ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ 4,000-0.43 6,000-0.42 ]< >
8349 GUIXIN GROUP < 60,000-2.78 U10,000-2.78 30,000-2.78 >[ 10,000-2.52
Y10,000-2.60 20,000-2.52 40,000-2.60 10,000-2.67
20,000-2.60 20,000-2.57 30,000-2.59 Y10,000-2.68
10,000-2.68 Y10,000-2.62 10,000-2.63 60,000-2.65
10,000-2.63 20,000-2.62 Y70,000-2.61 10,000-2.65
20,000-2.62 10,000-2.61 10,000-2.65 40,000-2.68
30,000-2.70 10,000-2.67 40,000-2.73 40,000-2.75
20,000-2.78 50,000-2.75 70,000-2.73 10,000-2.74
80,000-2.73 10,000-2.70 30,000-2.68 10,000-2.67
10,000-2.68 20,000-2.72 70,000-2.75 20,000-2.71
40,000-2.77 90,000-2.78 130,000-2.80 10,000-2.79
20,000-2.80 10,000-2.79 80,000-2.80 50,000-2.79
30,000-2.80 Y20,000-2.80 20,000-2.80 20,000-2.76
70,000-2.75 150,000-2.74 50,000-2.77 90,000-2.79
130,000-2.75 40,000-2.74 10,000-2.73 10,000-2.72
10,000-2.71 Y20,000-2.70 70,000-2.69 40,000-2.68
130,000-2.67 20,000-2.65 20,000-2.64 20,000-2.63
20,000-2.62 140,000-2.60 30,000-2.59 10,000-2.67
20,000-2.74 Y20,000-2.75 10,000-2.76 60,000-2.77
10,000-2.78 10,000-2.79 10,000-2.77 30,000-2.78
10,000-2.79 Y10,000-2.79 30,000-2.79 120,000-2.80
30,000-2.81 50,000-2.82 Y10,000-2.82 20,000-2.82
20,000-2.79 10,000-2.78 10,000-2.77 10,000-2.80
30,000-2.81 20,000-2.79 10,000-2.80 20,000-2.79
20,000-2.75 D9,000-2.75 D5,100-2.82 D3,900-2.70
10,000-2.77 10,000-2.78 30,000-2.77 10,000-2.76
80,000-2.78 20,000-2.76 Y10,000-2.76 40,000-2.76
10,000-2.75 220,000-2.76 60,000-2.77 ]/-//[ 20,000-2.78
130,000-2.77 Y20,000-2.75 10,000-2.74 30,000-2.75
10,000-2.74 50,000-2.71 20,000-2.70 10,000-2.71
10,000-2.70 40,000-2.71 20,000-2.70 10,000-2.75
20,000-2.74 Y20,000-2.74 190,000-2.71 Y10,000-2.71
10,000-2.74 10,000-2.71 20,000-2.72 10,000-2.74
Y10,000-2.74 Y10,000-2.73 Y10,000-2.74 30,000-2.74
20,000-2.72 10,000-2.71 Y10,000-2.73 40,000-2.72
10,000-2.71 30,000-2.72 Y10,000-2.72 10,000-2.72
20,000-2.71 20,000-2.70 30,000-2.72 10,000-2.70
30,000-2.71 20,000-2.72 Y20,000-2.70 30,000-2.70
20,000-2.69 D8,000-2.74 20,000-2.68 D2,000-2.60
70,000-2.67 370,000-2.65 10,000-2.63 20,000-2.62
10,000-2.61 50,000-2.60 Y70,000-2.60 50,000-2.65
20,000-2.59 20,000-2.58 30,000-2.57 30,000-2.56
Y20,000-2.55 20,000-2.55 20,000-2.54 50,000-2.53
60,000-2.52 Y90,000-2.50 10,000-2.52 20,000-2.53
Y20,000-2.52 20,000-2.53 40,000-2.52 130,000-2.50
20,000-2.46 10,000-2.45 20,000-2.46 40,000-2.48
10,000-2.49 70,000-2.50 Y10,000-2.55 40,000-2.55
20,000-2.58 10,000-2.59 30,000-2.60 10,000-2.55
10,000-2.58 10,000-2.52 10,000-2.53 20,000-2.51
40,000-2.50 10,000-2.49 130,000-2.48 10,000-2.46
20,000-2.45 10,000-2.44 Y10,000-2.40 10,000-2.40
20,000-2.30 50,000-2.39 10,000-2.40 10,000-2.30
10,000-2.28 30,000-2.27 20,000-2.28 10,000-2.32
10,000-2.33 10,000-2.28 10,000-2.25 10,000-2.23
30,000-2.07 10,000-2.05 30,000-2.17 10,000-2.10
50,000-2.18 10,000-2.17 10,000-2.19 50,000-2.20
20,000-2.18 10,000-2.23 Y50,000-2.25 160,000-2.25
20,000-2.24 50,000-2.23 Y10,000-2.23 10,000-2.21
120,000-2.25 70,000-2.24 10,000-2.23 50,000-2.21 ]<
40,000-2.21 >
8350 WELL LINK SEC < >[ 40,000-0.15 ]/-//[ ]< >
8353 ANACLE < >[ 12,000-0.64 15,000-0.63 ]/-//[ 12,000-0.62
30,000-0.61 Y99,000-0.59 ]< >
8356 TSUN YIP HLDGS < >[ 6,000-0.51 2,000-0.52 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ D4,000-0.52 1,830,000-0.55 ]< >
8362 WINNING TOWER < >[ 100,000-0.059 100,000-0.06 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 60,000-0.30 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 60,000-0.021 Y30,000-0.021 ]< >
8367 SIMPLICITY-NEW < >[ 10,000-0.30 ]/-//[ D2,500-0.265 40,000-0.29 ]< >
8368 CREATIVE CHINA < >[ 50,000-0.56 ]/-//[ 40,000-0.56 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 24,000-2.80 ]< >
8371 TASTEGOURMET GP < 8,000-1.45 >[ ]/-//[ 8,000-1.45 20,000-1.46
52,000-1.50 ]< >
8375 VERTICAL INT'L < >[ 30,000-3.79 10,000-3.63 10,000-3.55 10,000-3.56
20,000-3.55 10,000-3.60 20,000-3.63 20,000-3.55
10,000-3.51 10,000-3.52 10,000-3.55 Y10,000-3.55
40,000-3.55 20,000-3.56 10,000-3.61 10,000-3.62
10,000-3.63 10,000-3.70 D2,000-3.51 10,000-3.70
10,000-3.60 10,000-3.57 10,000-3.55 ]/-//[ 10,000-3.56
40,000-3.55 100,000-3.56 20,000-3.60 10,000-3.62
Y10,000-3.62 10,000-3.62 10,000-3.60 10,000-3.59
10,000-3.60 10,000-3.62 10,000-3.73 40,000-3.75
D5,000-3.56 D5,000-3.70 10,000-3.75 ]< 10,000-3.76 >
8379 PRIME INTEL < >[ ]/-//[ 100,000-0.072 100,000-0.077 70,000-0.073 ]
< >
8385 PROSPEROUSPRINT < >[ 50,000-0.08 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 412,000-0.495 536,000-0.50 20,000-0.51 88,000-0.50
40,000-0.51 ]/-//[ Y4,000-0.51 216,000-0.51
668,000-0.50 12,000-0.495 456,000-0.50 304,000-0.51 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 70,000-0.03 ]< >
8400 ASIA PIONEER < >[ 50,000-0.041 100,000-0.044 Y50,000-0.044 ]/-//[
130,000-0.044 ]< >
8401 STREAM IDEAS < >[ 18,000-0.096 20,000-0.097 10,000-0.098
Y100,000-0.098 ]/-//[ 138,000-0.098 8,000-0.097
1,052,000-0.10 ]< >
8402 PLATEAU TL < >[ 5,000-0.169 10,000-0.188 ]/-//[ 20,000-0.17
115,000-0.169 20,000-0.168 Y15,000-0.168 5,000-0.168
Y35,000-0.165 45,000-0.167 5,000-0.166 5,000-0.167
30,000-0.168 ]< 25,000-0.17 >
8403 DOWWAY < >[ ]/-//[ 28,000-0.77 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.08 ]/-//[ 200,000-0.079 10,000-0.084 ]< >
8411 K W NELSON GP < >[ 210,000-0.06 940,000-0.061 ]/-//[ 20,000-0.061
10,000-0.057 ]< >
8412 NEW AMANTE < >[ ]/-//[ 40,000-0.355 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.113 ]< >
8418 OPTIMA AUTO < >[ 18,000-0.51 16,000-0.55 20,000-0.51 20,000-0.55 ]
/-//[ 20,000-0.51 20,000-0.55 20,000-0.52 10,000-0.55 ]
< >
8420 NEXION TECH < >[ 40,000-0.024 ]/-//[ 270,000-0.02 260,000-0.021 ]< >
8425 HING MING HLDGS < >[ 32,000-0.049 ]/-//[ 8,000-0.049 ]< >
8427 WS-SK TARGET < >[ 1,200-15.62 1,200-16.12 1,200-16.14 2,400-16.22
D600-15.62 D600-16.10 1,200-16.30 3,600-15.96
Y1,200-15.96 1,200-15.96 2,400-15.62 Y1,200-16.26
1,200-15.98 ]/-//[ 2,400-16.48 D800-15.94 4,800-16.52
1,200-16.04 1,200-15.98 4,800-16.50 Y1,200-16.52
2,400-16.52 1,200-16.76 ]< 1,200-16.78 >
8428 CBK HOLDINGS < >[ 10,000-0.65 ]/-//[ 20,000-0.65 10,000-0.67 ]< >
8429 SV VISION < >[ Y25,000-0.05 10,000-0.05 ]/-//[ 305,000-0.049
5,000-0.041 45,000-0.043 ]< >
8431 HAO BAI INTL < >[ 140,000-0.026 Y50,000-0.027 350,000-0.028
270,000-0.025 10,000-0.026 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 5,000-0.192 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.133 2,000-0.132 2,000-0.131 2,000-0.13
Y10,000-0.129 Y8,000-0.13 2,000-0.131 2,000-0.132
2,000-0.133 140,000-0.134 30,000-0.13 ]/-//[
114,000-0.13 30,000-0.133 2,000-0.132 44,000-0.133
156,000-0.134 2,000-0.133 4,000-0.132 2,000-0.131
2,000-0.13 4,000-0.129 2,000-0.128 34,000-0.127 ]<
50,000-0.127 >
8447 MS CONCEPT < >[ ]/-//[ 30,000-0.042 Y70,000-0.042 ]< >
8450 EDICO HOLDINGS < >[ 60,000-0.115 10,000-0.119 Y50,000-0.119
10,000-0.119 Y80,000-0.12 90,000-0.12 ]/-//[ ]<
50,000-0.117 >
8451 SUNLIGHT HLDGS < >[ 100,000-0.054 20,000-0.053 110,000-0.052
260,000-0.051 40,000-0.054 ]/-//[ 100,000-0.054
40,000-0.055 70,000-0.056 140,000-0.057 ]< >
8460 BASETROPHY GP < >[ 20,000-0.045 ]/-//[ ]< 100,000-0.043 >
8462 OMNIBRIDGE HLDG < >[ 50,000-0.067 10,000-0.065 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.305 80,000-0.31 Y10,000-0.305 ]/-//[
10,000-0.305 40,000-0.30 460,000-0.31 20,000-0.305
30,000-0.30 20,000-0.305 20,000-0.295 20,000-0.305
10,000-0.31 ]< 10,000-0.31 >
8472 LAPCO HOLDINGS < >[ 4,000-0.61 ]/-//[ 2,000-0.60 ]< >
8473 MI MING MART < >[ ]/-//[ 20,000-0.088 50,000-0.089 120,000-0.09
10,000-0.092 ]< >
8476 OCEAN ONE HLDG < >[ 12,000-2.69 34,000-2.67 20,000-2.62 ]/-//[
20,000-2.63 18,000-2.64 2,000-2.65 ]< >
8480 FURNIWEB < >[ ]/-//[ 236,000-0.102 108,000-0.101 32,000-0.10 ]< >
8483 MAX SIGHT GROUP < >[ 24,000-0.062 80,000-0.061 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.101 >[ 2,000-0.099 ]/-//[ 2,000-0.099
4,000-0.097 2,000-0.099 44,000-0.097 Y2,000-0.099
2,000-0.099 30,000-0.105 ]< >
8489 GP LOGISTICS < >[ 5,000-0.144 50,000-0.145 ]/-//[ 45,000-0.146 ]< >
8491 COOL LINK < >[ Y5,000-1.78 10,000-1.78 65,000-1.74 20,000-1.73
15,000-1.72 10,000-1.73 Y20,000-1.72 60,000-1.72
10,000-1.71 140,000-1.70 25,000-1.69 15,000-1.68
85,000-1.67 5,000-1.66 75,000-1.65 15,000-1.67
Y5,000-1.67 10,000-1.67 15,000-1.66 45,000-1.65
Y5,000-1.66 Y5,000-1.65 5,000-1.66 25,000-1.67
15,000-1.66 25,000-1.65 Y100,000-1.65 10,000-1.65
65,000-1.67 25,000-1.66 Y25,000-1.65 10,000-1.65
45,000-1.64 25,000-1.63 85,000-1.62 30,000-1.61
10,000-1.60 Y5,000-1.60 10,000-1.60 20,000-1.58
15,000-1.63 5,000-1.64 10,000-1.63 30,000-1.64
10,000-1.65 15,000-1.63 20,000-1.65 5,000-1.66
15,000-1.67 Y5,000-1.68 ]/-//[ 30,000-1.64 Y5,000-1.64
Y5,000-1.63 10,000-1.64 15,000-1.63 25,000-1.62
Y10,000-1.62 5,000-1.62 15,000-1.61 Y20,000-1.61
15,000-1.60 Y40,000-1.60 5,000-1.60 Y5,000-1.60
Y5,000-1.61 15,000-1.63 10,000-1.62 5,000-1.64
25,000-1.63 40,000-1.65 15,000-1.68 25,000-1.69
Y15,000-1.70 30,000-1.70 5,000-1.68 20,000-1.70 ]<
100,000-1.70 >
8493 DRAGON KING GP < >[ 420,000-0.047 12,000-0.046 12,000-0.045
12,000-0.041 ]/-//[ 12,000-0.042 ]< >
8496 GLOBAL UIN < >[ 30,000-0.21 ][ ]/-//[ ]< >
8500 ICONCULTURE < >[ 10,000-0.61 70,000-0.62 Y20,000-0.62 120,000-0.61 ]
/-//[ 50,000-0.61 Y10,000-0.60 50,000-0.60 100,000-0.61
30,000-0.60 D4,000-0.52 D4,000-0.55 10,000-0.58
90,000-0.60 ]< >
8507 I.CENTURY HLDG < >[ 44,000-0.081 40,000-0.086 ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-1.88 2,000-1.87 10,000-1.90 4,000-1.91
4,000-1.92 4,000-1.93 Y4,000-1.96 Y2,000-1.97
4,000-1.98 2,000-1.95 6,000-1.96 Y4,000-1.97 6,000-1.98
Y2,000-1.98 Y2,000-1.99 Y4,000-2.00 Y6,000-2.01
D300-1.90 D300-1.96 2,000-2.01 Y4,000-2.01 Y2,000-2.00
Y2,000-1.99 Y2,000-1.98 4,000-1.96 2,000-1.95
Y2,000-1.94 10,000-1.93 Y2,000-1.93 2,000-1.94
Y2,000-1.94 2,000-1.93 4,000-1.94 2,000-1.95 4,000-1.96
]/-//[ 8,000-1.99 20,000-2.00 D1,500-1.94 6,000-2.00
28,000-2.01 8,000-2.02 4,000-2.01 Y2,000-2.01
4,000-2.01 2,000-2.00 4,000-2.02 D500-1.98 2,000-2.02
4,000-2.05 6,000-2.03 Y4,000-2.02 4,000-2.04 2,000-2.03
D500-1.98 2,000-2.02 2,000-2.00 ]< 12,000-1.97 >
8512 HYFUSIN GROUP < >[ 10,000-0.285 ]/-//[ 30,000-0.295 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.141 20,000-0.152 ]/-//[ ]< >
8519 XINXIANG ERA < >[ 100,000-0.133 40,000-0.132 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 20,000-0.87 5,000-0.86 ]/-//[ 5,000-0.86
5,000-0.89 45,000-0.90 50,000-0.87 ]< >
8527 JLOGO HLDGS < >[ 55,000-0.20 ]/-//[ 35,000-0.20 10,000-0.18
25,000-0.20 Y30,000-0.18 70,000-0.20 5,000-0.23
5,000-0.245 15,000-0.25 10,000-0.28 25,000-0.35
10,000-0.37 ]< >
8529 UBOT HOLDING < >[ 20,000-0.161 5,000-0.166 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 20,000-0.315 65,000-0.31 70,000-0.335
20,000-0.32 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.33 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 960,000-0.031 480,000-0.032 40,000-0.034
8,000-0.029 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.105 ]/-//[ 14,270,000-0.105
Y3,230,000-0.105 10,000-0.106 550,000-0.107
30,000-0.109 Y4,000,000-0.11 40,000-0.108 ]< >
8586 ZIJING INTL FIN < >[ ]/-//[ D2,000-0.56 2,000-0.57 D1,000-0.53 ]< >
8587 WAN LEADER < >[ 5,000-0.164 9,000-0.17 ]/-//[ ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.275 ]< >
8603 FAMEGLOW < >[ 80,000-0.65 ]/-//[ ]< >
8611 MINDTELL TECH < 350,000-0.51 >[ 160,000-0.51 155,000-0.52
670,000-0.51 5,000-0.53 15,000-0.52 710,000-0.51
15,000-0.53 Y50,000-0.54 140,000-0.55 20,000-0.58
35,000-0.59 95,000-0.60 5,000-0.62 35,000-0.60
30,000-0.55 25,000-0.60 10,000-0.59 Y15,000-0.59
70,000-0.60 30,000-0.62 Y20,000-0.60 15,000-0.65
Y5,000-0.65 25,000-0.65 Y15,000-0.64 Y10,000-0.66
10,000-0.65 5,000-0.69 Y5,000-0.69 15,000-0.69
40,000-0.70 50,000-0.72 10,000-0.75 130,000-0.72
15,000-0.78 15,000-0.79 175,000-0.80 5,000-0.82
115,000-0.90 5,000-0.82 Y95,000-0.80 5,000-0.90
120,000-0.80 Y5,000-0.80 100,000-0.80 Y10,000-0.87
20,000-0.89 20,000-0.90 20,000-0.85 Y15,000-0.90
55,000-0.90 Y25,000-0.90 5,000-0.91 5,000-0.90
5,000-0.96 Y5,000-1.00 20,000-1.00 Y5,000-1.00
5,000-1.00 Y10,000-1.00 15,000-1.00 10,000-1.04
75,000-1.00 50,000-1.05 40,000-1.01 20,000-1.00
40,000-1.01 20,000-1.05 30,000-1.01 115,000-1.00
30,000-1.05 5,000-1.00 Y10,000-1.00 55,000-1.01
Y25,000-1.00 80,000-1.00 25,000-1.01 20,000-1.10
15,000-1.09 15,000-1.03 35,000-1.02 135,000-1.01
20,000-1.00 Y20,000-1.00 10,000-1.00 Y40,000-1.00
10,000-1.00 45,000-1.09 120,000-1.00 Y40,000-1.00
245,000-1.00 5,000-0.99 35,000-1.00 Y50,000-1.00
Y5,000-0.90 55,000-1.00 100,000-0.99 50,000-1.00
30,000-0.98 510,000-0.99 20,000-1.00 5,000-0.95
95,000-0.94 25,000-1.00 10,000-0.99 10,000-0.95
5,000-0.91 10,000-0.90 5,000-0.88 15,000-0.95
Y5,000-0.95 30,000-0.95 5,000-0.97 Y5,000-0.97
40,000-0.98 200,000-0.95 5,000-0.91 5,000-0.94
45,000-0.91 75,000-0.90 20,000-0.91 Y15,000-0.90
50,000-0.90 Y10,000-0.90 5,000-0.89 Y15,000-0.89
10,000-0.89 Y20,000-0.89 10,000-0.88 25,000-0.83
45,000-0.85 10,000-0.83 305,000-0.81 15,000-0.82
10,000-0.83 Y10,000-0.85 95,000-0.85 45,000-0.83
90,000-0.81 5,000-0.80 20,000-0.81 160,000-0.80
135,000-0.81 20,000-0.80 25,000-0.81 315,000-0.80
5,000-0.78 40,000-0.79 Y20,000-0.79 30,000-0.79
10,000-0.77 15,000-0.78 295,000-0.80 50,000-0.79
5,000-0.76 15,000-0.74 5,000-0.72 5,000-0.71
Y35,000-0.71 20,000-0.71 50,000-0.70 10,000-0.68
10,000-0.67 30,000-0.66 140,000-0.70 45,000-0.72
45,000-0.70 10,000-0.71 35,000-0.70 5,000-0.66
25,000-0.68 5,000-0.69 5,000-0.66 Y15,000-0.65
50,000-0.65 25,000-0.66 5,000-0.65 10,000-0.63
5,000-0.62 60,000-0.61 55,000-0.63 60,000-0.64
Y15,000-0.63 50,000-0.65 Y50,000-0.63 Y10,000-0.65
Y90,000-0.63 25,000-0.63 Y10,000-0.63 10,000-0.64
40,000-0.63 10,000-0.65 60,000-0.63 15,000-0.65
30,000-0.63 240,000-0.64 145,000-0.65 Y10,000-0.64
50,000-0.64 120,000-0.65 Y5,000-0.65 50,000-0.65
Y10,000-0.65 5,000-0.65 105,000-0.66 Y5,000-0.67
Y15,000-0.66 5,000-0.66 Y15,000-0.67 5,000-0.67
5,000-0.68 Y15,000-0.68 15,000-0.68 110,000-0.69
Y5,000-0.68 45,000-0.67 35,000-0.66 5,000-0.70
20,000-0.68 10,000-0.69 Y35,000-0.70 10,000-0.67
20,000-0.68 75,000-0.69 35,000-0.68 20,000-0.67
20,000-0.68 135,000-0.67 Y15,000-0.67 285,000-0.67
Y5,000-0.67 235,000-0.67 105,000-0.68 10,000-0.69
90,000-0.68 110,000-0.67 50,000-0.66 30,000-0.65
10,000-0.64 190,000-0.63 10,000-0.62 50,000-0.61
165,000-0.60 55,000-0.59 10,000-0.58 105,000-0.59
5,000-0.57 65,000-0.56 30,000-0.54 35,000-0.53
400,000-0.52 255,000-0.51 210,000-0.50 10,000-0.51
5,000-0.54 5,000-0.56 5,000-0.54 80,000-0.51
105,000-0.50 10,000-0.49 Y50,000-0.485 10,000-0.52
60,000-0.54 55,000-0.50 25,000-0.485 400,000-0.48
Y5,000-0.48 40,000-0.48 10,000-0.485 15,000-0.495
Y15,000-0.495 20,000-0.495 15,000-0.48 Y10,000-0.48
Y5,000-0.47 20,000-0.465 25,000-0.46 50,000-0.455
Y20,000-0.455 50,000-0.455 5,000-0.46 5,000-0.47
25,000-0.485 Y10,000-0.485 5,000-0.485 10,000-0.48
5,000-0.485 25,000-0.49 Y10,000-0.49 Y50,000-0.48
70,000-0.49 5,000-0.495 Y20,000-0.49 10,000-0.49
100,000-0.495 105,000-0.49 Y25,000-0.49 5,000-0.49
25,000-0.495 5,000-0.49 45,000-0.495 5,000-0.49
20,000-0.485 20,000-0.48 30,000-0.475 80,000-0.47
35,000-0.465 70,000-0.46 100,000-0.455 40,000-0.45
5,000-0.455 20,000-0.45 100,000-0.49 5,000-0.45
10,000-0.49 10,000-0.495 20,000-0.49 10,000-0.48
Y5,000-0.485 5,000-0.485 440,000-0.48 Y40,000-0.48
10,000-0.48 60,000-0.47 35,000-0.46 5,000-0.465
10,000-0.47 15,000-0.465 15,000-0.46 10,000-0.465
5,000-0.46 10,000-0.455 40,000-0.45 Y50,000-0.45
150,000-0.45 30,000-0.445 80,000-0.45 Y5,000-0.45
505,000-0.45 20,000-0.47 20,000-0.465 50,000-0.46
10,000-0.47 Y15,000-0.47 15,000-0.48 Y10,000-0.48
15,000-0.485 5,000-0.475 Y10,000-0.475 5,000-0.475
10,000-0.48 15,000-0.475 15,000-0.48 100,000-0.475
10,000-0.47 20,000-0.475 110,000-0.47 5,000-0.465
30,000-0.46 50,000-0.47 5,000-0.46 Y10,000-0.46
20,000-0.475 5,000-0.48 10,000-0.485 Y50,000-0.48
40,000-0.48 95,000-0.485 Y10,000-0.49 10,000-0.485
10,000-0.475 115,000-0.47 5,000-0.465 20,000-0.46
10,000-0.47 10,000-0.455 Y10,000-0.455 20,000-0.455
60,000-0.45 5,000-0.455 45,000-0.46 10,000-0.455
Y10,000-0.455 80,000-0.45 Y45,000-0.445 55,000-0.445
5,000-0.44 90,000-0.435 50,000-0.43 Y100,000-0.43
30,000-0.43 Y100,000-0.43 55,000-0.43 Y10,000-0.43
60,000-0.425 5,000-0.43 Y10,000-0.425 Y10,000-0.42
145,000-0.43 110,000-0.42 5,000-0.425 40,000-0.41
10,000-0.42 Y15,000-0.42 30,000-0.42 30,000-0.415
75,000-0.42 15,000-0.425 50,000-0.43 Y5,000-0.435
20,000-0.44 Y45,000-0.44 70,000-0.44 5,000-0.43
5,000-0.435 10,000-0.44 Y20,000-0.44 15,000-0.445
240,000-0.45 100,000-0.455 150,000-0.46 Y5,000-0.46
5,000-0.465 65,000-0.47 Y30,000-0.47 20,000-0.47
Y20,000-0.47 Y80,000-0.475 20,000-0.475 5,000-0.485
Y10,000-0.49 65,000-0.49 5,000-0.495 20,000-0.50
Y10,000-0.50 10,000-0.50 15,000-0.51 15,000-0.50
Y10,000-0.50 15,000-0.50 20,000-0.495 150,000-0.50
5,000-0.49 25,000-0.485 5,000-0.49 35,000-0.495
165,000-0.50 40,000-0.495 5,000-0.50 55,000-0.495
10,000-0.50 275,000-0.495 Y5,000-0.495 10,000-0.48
30,000-0.495 325,000-0.50 25,000-0.51 Y60,000-0.51
15,000-0.51 Y10,000-0.51 35,000-0.51 Y10,000-0.51
55,000-0.51 45,000-0.52 10,000-0.53 20,000-0.52
15,000-0.53 5,000-0.54 Y5,000-0.54 40,000-0.55
25,000-0.57 110,000-0.55 55,000-0.57 95,000-0.58
5,000-0.57 Y5,000-0.57 5,000-0.57 5,000-0.56
15,000-0.53 5,000-0.52 30,000-0.51 5,000-0.52
15,000-0.50 5,000-0.55 100,000-0.54 15,000-0.55
120,000-0.56 Y5,000-0.56 25,000-0.56 Y5,000-0.56
10,000-0.56 5,000-0.55 20,000-0.54 5,000-0.55
60,000-0.56 Y40,000-0.56 10,000-0.56 65,000-0.57
10,000-0.56 ]/-//[ 85,000-0.57 30,000-0.58 5,000-0.57
35,000-0.58 20,000-0.59 80,000-0.60 Y5,000-0.60
30,000-0.60 60,000-0.59 40,000-0.60 10,000-0.61
95,000-0.62 Y10,000-0.62 15,000-0.62 25,000-0.63
155,000-0.62 Y15,000-0.62 25,000-0.62 40,000-0.63
Y15,000-0.63 5,000-0.63 10,000-0.62 60,000-0.61
210,000-0.62 20,000-0.63 95,000-0.64 Y30,000-0.64
60,000-0.65 5,000-0.64 230,000-0.65 Y5,000-0.65
5,000-0.66 15,000-0.67 170,000-0.68 15,000-0.67
35,000-0.66 20,000-0.67 470,000-0.68 130,000-0.69
Y120,000-0.69 60,000-0.69 35,000-0.70 Y5,000-0.69
15,000-0.69 Y5,000-0.69 290,000-0.70 15,000-0.69
45,000-0.64 5,000-0.63 Y10,000-0.62 5,000-0.62
30,000-0.63 90,000-0.62 Y5,000-0.66 5,000-0.66
10,000-0.62 Y5,000-0.62 20,000-0.61 10,000-0.60
5,000-0.61 30,000-0.60 15,000-0.59 20,000-0.60
10,000-0.59 55,000-0.60 20,000-0.59 10,000-0.60
20,000-0.59 Y425,000-0.58 200,000-0.58 Y5,000-0.58
240,000-0.58 Y10,000-0.59 90,000-0.58 Y5,000-0.58
25,000-0.58 5,000-0.60 35,000-0.61 Y30,000-0.61
35,000-0.61 45,000-0.63 10,000-0.60 20,000-0.62
40,000-0.63 20,000-0.61 Y5,000-0.62 50,000-0.62
Y10,000-0.61 105,000-0.62 25,000-0.61 40,000-0.62
Y5,000-0.60 Y15,000-0.59 20,000-0.61 20,000-0.60
Y5,000-0.60 40,000-0.60 125,000-0.61 50,000-0.60
95,000-0.62 15,000-0.63 15,000-0.64 25,000-0.65
45,000-0.64 5,000-0.65 10,000-0.63 85,000-0.61
30,000-0.60 10,000-0.61 35,000-0.60 10,000-0.61
10,000-0.62 5,000-0.61 5,000-0.62 10,000-0.61
5,000-0.62 45,000-0.59 105,000-0.58 Y15,000-0.58
230,000-0.58 Y135,000-0.58 15,000-0.58 50,000-0.59
80,000-0.58 5,000-0.59 245,000-0.58 5,000-0.59
55,000-0.58 20,000-0.59 Y5,000-0.58 100,000-0.58
Y10,000-0.58 30,000-0.58 20,000-0.57 Y10,000-0.56
40,000-0.56 Y80,000-0.59 5,000-0.59 Y15,000-0.60
Y5,000-0.58 310,000-0.59 Y35,000-0.60 10,000-0.60
Y55,000-0.61 150,000-0.60 Y15,000-0.60 25,000-0.60
Y10,000-0.61 40,000-0.60 5,000-0.59 40,000-0.58
45,000-0.57 85,000-0.56 35,000-0.55 80,000-0.56
10,000-0.58 35,000-0.57 65,000-0.56 40,000-0.55
120,000-0.54 5,000-0.55 10,000-0.56 60,000-0.55
140,000-0.54 50,000-0.55 5,000-0.56 10,000-0.57
Y40,000-0.56 10,000-0.56 20,000-0.57 50,000-0.58
5,000-0.59 125,000-0.60 ]< 25,000-0.59 >
8612 WORLD SUPER < >[ 80,000-0.129 ]/-//[ 180,000-0.129 D10,000-0.10
D20,000-0.12 20,000-0.129 D8,000-0.10 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 350,000-0.132 650,000-0.133 ]< >
8616 SUNRAY ENG GP < >[ 20,000-0.028 ]/-//[ 20,000-0.031 ]< >
8622 HUAKANG BIOMED < >[ 80,000-0.255 96,000-0.275 24,000-0.27 56,000-0.285
64,000-0.295 40,000-0.315 16,000-0.31 288,000-0.285
16,000-0.28 16,000-0.295 16,000-0.30 24,000-0.295
88,000-0.29 8,000-0.285 264,000-0.29 312,000-0.295
32,000-0.305 112,000-0.31 Y24,000-0.315 Y40,000-0.31
288,000-0.31 56,000-0.315 120,000-0.31 16,000-0.32
24,000-0.315 64,000-0.31 40,000-0.305 64,000-0.30
192,000-0.32 48,000-0.325 128,000-0.33 256,000-0.325
144,000-0.33 192,000-0.325 56,000-0.305 16,000-0.31
8,000-0.315 8,000-0.32 104,000-0.325 Y8,000-0.32
48,000-0.32 24,000-0.325 128,000-0.33 Y8,000-0.335
24,000-0.34 40,000-0.335 24,000-0.325 120,000-0.32
24,000-0.31 88,000-0.305 672,000-0.30 Y168,000-0.30
336,000-0.30 Y24,000-0.305 8,000-0.315 Y8,000-0.32
8,000-0.32 ]/-//[ 40,000-0.32 88,000-0.325 32,000-0.32
72,000-0.325 8,000-0.33 16,000-0.325 8,000-0.33
16,000-0.325 32,000-0.32 40,000-0.325 32,000-0.32
32,000-0.315 8,000-0.31 8,000-0.315 80,000-0.31
32,000-0.305 160,000-0.30 72,000-0.295 184,000-0.29
16,000-0.30 168,000-0.305 184,000-0.31 80,000-0.305
80,000-0.31 88,000-0.315 440,000-0.32 32,000-0.31
8,000-0.305 16,000-0.32 32,000-0.315 32,000-0.31
24,000-0.305 96,000-0.30 56,000-0.295 96,000-0.29
120,000-0.285 272,000-0.28 192,000-0.275 8,000-0.28
8,000-0.275 112,000-0.27 352,000-0.265 120,000-0.26
200,000-0.255 ]< >
8629 SYNTRUST GK < >[ 2,500-10.08 500-10.06 2,000-10.08 1,000-10.06
500-10.04 1,000-10.06 1,000-10.08 1,500-10.06 ]/-//[
2,500-10.06 1,500-10.04 500-10.00 1,000-10.06
1,000-10.08 1,000-10.10 500-10.12 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 30,000-0.50 Y10,000-0.54 ]< >
8635 NOVACON TECH < 24,000-0.237 >[ 16,000-0.206 4,000-0.205 4,000-0.203
12,000-0.195 4,000-0.199 12,000-0.195 44,000-0.185
4,000-0.187 Y20,000-0.187 88,000-0.187 4,000-0.194
4,000-0.193 48,000-0.195 4,000-0.205 ]/-//[ 4,000-0.215
4,000-0.20 4,000-0.213 12,000-0.197 16,000-0.196
4,000-0.195 40,000-0.193 52,000-0.185 24,000-0.193
264,000-0.191 24,000-0.20 4,000-0.209 Y8,000-0.192
120,000-0.192 140,000-0.191 36,000-0.192 4,000-0.186
4,000-0.19 12,000-0.192 12,000-0.197 8,000-0.198
32,000-0.20 Y4,000-0.192 8,000-0.199 Y4,000-0.192
4,000-0.19 4,000-0.199 4,000-0.19 12,000-0.186
4,000-0.185 Y4,000-0.195 4,000-0.196 Y52,000-0.19
4,000-0.199 68,000-0.19 4,000-0.199 ]< >
8637 METASURFACE < >[ 1,000-0.93 ]/-//[ 18,000-0.93 1,000-0.95
11,000-0.93 9,000-0.92 9,000-0.93 ]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 60,000-0.27 6,000-0.275 99,000-0.26
1,701,000-0.255 1,728,000-0.26 3,000-0.265 45,000-0.26
60,000-0.255 660,000-0.25 Y21,000-0.248 9,000-0.25
3,000-0.255 60,000-0.248 99,000-0.255 3,000-0.26
90,000-0.255 6,000-0.26 ]/-//[ 33,000-0.255 9,000-0.25
69,000-0.248 99,000-0.243 3,000-0.248 6,000-0.247
9,000-0.248 18,000-0.249 6,000-0.25 30,000-0.249
36,000-0.25 51,000-0.255 435,000-0.25 3,000-0.255
120,000-0.25 3,000-0.255 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 14,000-0.45 ]< >
8659 YIK WO INTL < >[ 15,000-0.209 Y5,000-0.209 10,000-0.209
40,000-0.208 25,000-0.209 5,000-0.208 Y15,000-0.208
40,000-0.208 ]/-//[ 40,000-0.208 Y20,000-0.208
20,000-0.208 5,000-0.207 5,000-0.209 5,000-0.208 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ ]/-//[ 5,252,000-0.106 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 310,000-2.65 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 1,830,000-0.55 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 13,000,000-0.105 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/01/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/01/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/01/2025:
Market Total : HK$ 61,095,958
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 12,096,000 1,290,720 74,944,000 7,952,208
Total Shares (SH): 12,096,000 74,944,000
Total Value ($) :
HKD Stocks - HKD 1,290,720 HKD 7,952,208
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,096,000
Short Selling Turnover Total Value ($) : HKD 1,290,720
Total market turnover : HKD 84,468,471
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 84,468,471
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,096,000
Short Selling Turnover Total Value ($) : HKD 1,290,720
Total market turnover : HKD 84,468,471
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/01/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 852,000 91,696
Total Shares (SH): 852,000
Total Value ($) :
HKD Stocks - HKD 91,696
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 852,000
Short Selling Turnover Total Value ($) : HKD 91,696
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-