17/250124
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 JAN 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 188 INDEX 17.11 16.98 +0.13 +0.766
Advanced : 82
Declined : 66
Unchanged : 174
Today's Turnover:
(HK$): 67,665,441
(Shares): 242,140,368
(Deals): 3,804
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8491 COOL LINK HKD 7,632,300 4,462,500 1.82 1.69
8349 GUIXIN GROUP HKD 6,579,205 2,920,000 2.55 2.09
8083 YOUZAN HKD 5,231,872 48,540,000 0.109 0.105
8239 CAPITAL FIN HKD 4,651,000 9,210,000 0.51 0.50
8219 HANVEY GROUP HKD 2,952,760 14,270,000 0.216 0.174
8310 DAFENG PORT HKD 2,748,200 5,840,000 0.475 0.47
8220 BINGO GROUP HKD 2,551,510 669,750 4.08 3.80
8391 CORNERSTONE TEC HKD 2,438,960 4,360,000 0.61 0.51
8299 GT GOLD HKD 2,316,577 19,638,400 0.123 0.117
8427 WS-SK TARGET HKD 2,272,964 122,200 19.60 16.78
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 48,540,000 5,231,872 0.109 0.105
8299 GT GOLD HKD 19,638,400 2,316,577 0.123 0.117
8219 HANVEY GROUP HKD 14,270,000 2,952,760 0.216 0.174
8450 EDICO HOLDINGS HKD 12,390,000 1,509,360 0.127 0.116
8163 NOIZ GROUP HKD 11,574,795 518,651 0.047 0.043
8239 CAPITAL FIN HKD 9,210,000 4,651,000 0.51 0.50
8545 AMUSE GROUP HKD 7,408,000 255,056 0.037 0.031
8310 DAFENG PORT HKD 5,840,000 2,748,200 0.475 0.47
8018 FINSOFT FIN HKD 5,352,000 267,618 0.051 0.05
8547 PACIFIC LEGEND HKD 4,506,000 499,780 0.115 0.11
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.133 0.133 - -
0.133 - - -
8005 YUXING INFOTECH HKD 0.135 0.135 - -
0.135 0.127 - -
8006 SINO SPLENDID HKD 0.14 0.149 - 625
0.14 0.138 - 80
8007 GLOBALSTRAT HKD 0.037 0.036 0.036 380,000
0.034 0.034 0.032 12,860
8013 ECI TECH HKD 0.05 0.051 - -
0.05 0.048 - -
8017 TRADEGO HKD 0.20 0.20 0.20 20,000
0.20 0.196 0.199 3,996
8018 FINSOFT FIN HKD 0.051 0.051 0.051 5,352,000
0.051 0.048 0.05 267,618
8019 HAO WEN HLDGS HKD 0.72 0.72 0.72 64,500
0.72 0.62 0.72 46,590
8020 UNITAS HOLD HKD 0.02 0.021 - -
0.02 0.019 - -
8021 WLS HOLDINGS HKD 0.028 0.028 0.028 20,000
0.028 0.027 0.028 560
8023 KWONG MAN KEE HKD 0.295 - - -
0.295 - - -
8026 CB GLOBAL HKD 0.325 0.335 0.34 33,000
0.335 0.305 0.31 10,575
8027 KPM HOLDING HKD 0.179 0.188 - -
0.179 - - -
8028 TIMELESS HKD 0.18 0.187 - -
0.18 0.18 - -
8029 IMPERIUM FIN GP HKD 0.355 - - -
0.355 0.355 - -
8030 FENGYINHE HKD 0.77 0.90 - -
0.77 0.74 - -
8031 ETS GROUP HKD 0.199 0.219 - -
0.199 - - -
8033 VODATEL NETWORK HKD 0.089 0.115 0.116 748,000
0.11 0.102 0.093 72,410
8035 JANCO HOLDINGS HKD 0.071 0.071 0.073 440,000
0.071 0.063 0.06 27,630
8036 EBROKER GROUP HKD 0.044 0.047 0.047 10,000
0.047 0.044 0.047 470
8037 CH BIOTECH SER HKD 0.345 0.38 0.445 100,000
0.38 0.34 0.38 40,575
8039 CHINA COME RIDE HKD 0.139 0.155 - -
0.139 0.12 - -
8040 COOLPOINT INNO HKD 0.53 0.51 0.51 100,000
0.51 - 0.51 51,000
8041 LUXEY INT'L HKD 0.223 0.225 0.225 100,000
0.225 0.219 0.223 22,400
8042 KOS INTL HKD 0.056 0.056 - -
0.056 0.048 - -
8043 ATLINKS HKD 0.128 0.144 - -
0.128 0.128 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.029 0.029 472,000
0.029 0.028 0.029 13,684
8048 YU TAK INT'L HKD 0.021 0.021 - -
0.021 0.02 - -
8049 JILIN CHANGLONG HKD 1.41 1.45 1.45 132,000
1.45 1.43 1.44 191,320
8050 QUANTUM THINK HKD 0.235 0.249 0.25 24,000
0.249 0.232 0.24 5,960
8051 CIRCUTECH HKD 3.67 - - -
3.67 - - -
8052 LUK HING ENT HKD 0.049 0.046 0.046 800,000
0.045 0.042 0.04 34,700
8053 PIZU GROUP HKD 0.36 0.365 0.365 380,000
0.365 0.36 0.365 138,700
8056 LIFE CONCEPTS HKD 0.153 0.17 - -
0.153 - - -
8057 MADISON HLDG HKD 0.13 - - -
0.13 - - -
8059 GLORY FLAME HKD 0.014 0.014 0.014 440,000
0.014 0.013 0.013 5,760
8060 GLOBAL LINK HKD 0.081 0.083 - -
0.081 0.08 - -
8062 EFT SOLUTIONS HKD 0.295 0.295 - -
0.295 0.28 - -
8063 GLOBAL M HLDG HKD 0.026 0.028 0.028 46,800
0.028 0.025 0.022 1,225
8065 KML TECH HKD 0.13 0.13 - -
0.13 0.121 - -
8066 PHOENITRON HOLD HKD 0.109 0.096 0.10 1,227,500
0.09 0.09 0.09 114,423
8067 OUC HOLDINGS HKD 0.30 0.415 - -
0.30 0.25 - -
8069 FLYDOO TECH HKD 0.039 0.039 0.039 280,000
0.039 0.037 0.037 10,520
8070 KEEN OCEAN HKD 0.405 0.43 0.405 455,000
0.41 0.41 0.405 184,275
8071 CH NETCOMTECH HKD 0.018 0.016 0.019 3,170,000
0.016 0.015 0.016 54,840
8072 ROMA META GROUP HKD 0.265 0.265 - 5,776
0.265 0.26 - 1,415
8073 SFSY NEW MAT HKD 0.136 - 0.124 4,000
0.136 0.136 0.124 496
8076 SING LEE HKD 0.019 0.02 - -
0.019 0.018 - -
8079 WISDOMCOME GP HKD 0.42 0.46 - -
0.42 0.41 - -
8080 NAS HOLDINGS HKD 0.224 0.224 0.224 40,000
0.224 0.22 0.224 8,960
8081 HANG TAI YUE GP HKD 0.044 0.044 0.044 63,600
0.044 0.043 0.042 2,689
8082 SUNNY SIDE UP HKD 0.026 0.029 0.027 490,000
0.027 0.027 0.027 13,230
* 8083 YOUZAN HKD 0.106 0.108 0.109 48,540,000
0.108 0.107 0.105 5,231,872
8087 CHINA 33MEDIA HKD 0.35 0.365 0.33 10,000
0.33 0.325 0.33 3,300
8091 OOH HOLDINGS HKD 0.02 0.024 0.02 640,000
0.02 0.02 0.02 12,800
8092 ITE HOLDINGS HKD 0.024 0.025 - -
0.024 0.023 - -
8093 WEB3 META HKD 0.084 - - 5,000
0.084 0.071 - 470
* 8095 BEIDA JADE BIRD HKD 0.435 0.465 0.465 4,254,000
0.46 0.46 0.445 1,952,135
8096 TASTY CONCEPTS HKD 0.11 0.132 - -
0.11 0.109 - -
8098 CL GROUP HKD 0.052 0.052 0.051 800,000
0.051 0.042 0.047 39,200
8100 FAMOUS TECH INT HKD 0.157 0.157 - -
0.157 - - -
8103 HMVOD HKD 0.425 0.445 0.44 309,000
0.44 0.425 0.43 135,885
8106 SHENGHUA LANDE HKD 0.075 0.089 - -
0.075 0.068 - -
8107 FICUS TECH HKD 0.59 0.61 0.61 910,000
0.61 0.58 0.59 537,550
8111 CT IND GROUP HKD 0.168 0.178 - -
0.168 0.161 - -
8112 CORNERSTONE FIN HKD 0.20 0.206 - -
0.20 - - -
8113 V&V TECH HKD 0.055 0.058 - -
0.055 0.055 - -
8115 SHANGHAI QINGPU HKD 5.70 5.84 5.70 88,000
5.70 5.65 5.70 501,600
8117 CHI P ENERGY HKD 0.053 0.06 0.06 580,000
0.06 0.052 0.058 34,520
8118 BORTEX GLOBAL HKD 0.081 0.086 0.087 1,392,000
0.078 0.076 0.078 115,944
8120 CH DEMETER FIN HKD 0.50 0.56 0.57 10,000
0.56 0.46 0.57 5,700
8121 GUOEN HOLDINGS HKD 0.71 0.75 0.73 30,250
0.73 0.73 0.72 21,965
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 858,000
0.01 - 0.01 8,580
8125 ROYAL CEN RES HKD 0.078 0.072 0.072 200,000
0.072 0.067 0.072 14,072
8126 G. A. HOLDINGS HKD 0.041 0.043 0.043 8,000
0.043 0.036 0.042 340
8128 CHYY GP HKD 0.038 0.043 0.044 128,000
0.043 0.038 0.036 4,928
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 60,000
0.01 - 0.01 600
8131 ABC MULTIACTIVE HKD 0.071 0.105 0.12 2,220,000
0.103 0.103 0.079 203,240
8132 CENTURY EN INTL HKD 0.063 0.068 0.067 260,500
0.067 0.06 0.063 17,363
8133 JISHENG GP HLDG HKD 0.41 0.43 - -
0.41 0.315 - -
8136 IMS GROUP HKD 0.038 0.04 - -
0.038 0.036 - -
* 8137 HONBRIDGE HKD 0.475 0.48 0.49 1,598,000
0.48 0.475 0.47 769,790
8139 CHANGAN RH HKD 1.50 1.60 1.36 25,000
1.36 1.36 1.35 33,960
8140 BOSATECH HKD 0.11 0.109 0.108 2,010,000
0.108 0.105 0.104 213,420
8143 GF HEALTHCARE HKD 0.058 0.071 0.06 80,000
0.061 0.061 0.06 4,800
8146 GRACEWINE HKD 0.199 0.211 0.205 40,000
0.205 0.205 0.205 8,200
8147 MILLENNIUM PG HKD 0.29 0.325 - -
0.29 0.285 - -
8148 WUXI LIFE HKD 0.98 1.08 1.05 450,000
1.05 1.02 0.98 455,200
8149 ALTUS HLDGS HKD 0.118 0.12 - -
0.118 0.108 - -
8152 M&L HOLDINGS HKD 0.063 0.07 - -
0.063 0.052 - -
8153 JIADING INTL GP HKD 0.16 0.16 - -
0.16 0.143 - -
8156 SINOPHARM TECH HKD 0.119 0.119 0.12 110,000
0.119 0.101 0.12 13,200
8158 CRMI HKD 0.305 - 0.285 9,800
0.285 0.285 0.285 2,664
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.25 0.33 0.30 156,000
0.30 0.27 0.295 46,740
8161 MEDINET GROUP HKD 0.50 0.55 - -
0.50 0.40 - -
8162 LOCO HK HKD 0.55 0.56 0.56 330,000
0.56 0.54 0.53 182,200
8163 NOIZ GROUP HKD 0.051 0.044 0.047 11,574,795
0.044 0.043 0.043 518,651
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.103 0.10 0.103 300,000
0.097 0.085 0.093 28,440
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.038 - -
8172 LAJIN ENT HKD 0.05 0.05 - -
0.05 0.045 - -
8173 HEPHAESTUS HLDG HKD 0.172 0.192 0.206 80,000
0.192 - 0.19 15,840
8176 SUPERROBOTICS HKD 0.098 0.122 - -
0.098 0.096 - -
8178 CHINA INFO TECH HKD 3.20 3.20 3.20 10,543
3.20 - 3.00 32,099
8179 PALINDA GROUP HKD 0.093 0.098 0.089 108,000
0.089 0.089 0.089 9,612
8181 SHISHI SERVICES HKD 0.075 0.09 0.077 128,000
0.086 0.086 0.075 9,632
8186 ALMANA HKD 0.75 - - -
0.75 - - -
* 8187 JIMU GROUP HKD 1.08 1.15 1.20 845,000
1.15 1.10 1.15 1,005,000
8188 GME GROUP HKD 0.52 0.51 0.51 76,000
0.51 0.50 0.50 38,720
* 8189 TEDA BIOMEDICAL HKD 0.435 0.45 0.50 2,200,000
0.45 0.435 0.44 1,022,050
8191 HONG WEI ASIA HKD 0.234 0.233 - -
0.233 0.227 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.69 1.69 1.69 321,320
1.69 1.67 1.66 539,318
8196 FUTIAN HOLDINGS HKD 1.00 1.00 - -
1.00 0.80 - -
8198 CRYPTO FLOW HKD 0.25 0.305 0.315 136,000
0.305 0.255 0.30 41,900
8200 SAU SAN TONG HKD 0.42 0.445 - 14
0.42 0.39 - 4
8201 PPS INT'L HKD 0.06 0.064 - -
0.06 0.06 - -
8203 KAISUN HOLDINGS HKD 0.355 0.36 0.36 90,000
0.36 0.335 0.34 32,150
8205 JIAODA WITHUB HKD 0.27 0.27 0.27 4,000
0.27 - 0.27 1,080
8206 S ROBOT EDU HKD 0.056 0.061 0.061 113,000
0.058 0.058 0.054 6,514
8208 WMCH GLOBAL HKD 0.03 0.033 - -
0.03 0.029 - -
8210 DLC ASIA HKD 0.055 0.057 - -
0.055 0.052 - -
8211 ZHEJIANG YONGAN HKD 0.037 0.045 - -
0.037 0.033 - -
8213 STARGLORY HLDGS HKD 0.335 0.35 - -
0.335 0.335 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.202 - - -
0.202 0.202 - -
8218 ECHO INT HOLD HKD 0.121 - - -
0.121 - - -
* 8219 HANVEY GROUP HKD 0.16 0.21 0.216 14,270,000
0.21 0.20 0.174 2,952,760
* 8220 BINGO GROUP HKD 3.85 4.09 4.08 669,750
3.80 3.80 3.80 2,551,510
8221 GAOYU FINANCE HKD 0.025 0.026 0.027 380,000
0.025 0.025 0.025 9,860
8222 E LIGHTING HKD 0.043 0.043 - -
0.043 0.039 - -
8223 ZYY HKD 1.50 1.47 1.55 12,000
1.45 1.43 1.45 17,800
8225 C HEALTH GP HKD 0.17 0.19 0.193 40,000
0.189 0.167 0.189 7,640
8226 KOALA FIN GP HKD 0.124 0.127 0.123 25,000
0.123 0.123 0.123 3,075
8227 HAITIAN ANTENNA HKD 0.255 0.265 0.27 209,000
0.265 0.249 0.24 52,669
8229 FUTURE DATA HKD 0.455 0.465 - -
0.455 - - -
8232 CLASSIFIED GP HKD 0.495 0.69 0.475 60,000
0.47 0.46 0.47 28,250
8237 LINK HOLDINGS HKD 0.02 0.02 0.02 1,146,000
0.019 0.018 0.017 20,710
8238 WINTO GROUP HKD 0.42 0.395 0.425 167,680
0.375 0.375 0.375 65,806
* 8239 CAPITAL FIN HKD 0.50 0.55 0.51 9,210,000
0.50 0.45 0.50 4,651,000
8241 YING KEE TEA HKD 0.13 0.129 - 10,000
0.129 0.123 - 1,290
8245 SHANYU GROUP HKD 0.129 0.133 - -
0.129 0.115 - -
8246 ZHONGHUA GAS HKD 0.182 0.179 0.181 528,000
0.18 0.174 0.175 93,904
8247 BIOSINO BIO-TEC HKD 0.62 0.88 - -
0.62 - - -
8249 RUIYUAN IC TECH HKD 0.087 0.087 - -
0.087 0.074 - -
8250 SILK RD ENERGY HKD 0.14 0.144 0.138 50,000
0.138 0.138 0.138 6,900
8257 GENES TECH HKD 0.068 0.073 - -
0.069 0.069 - -
8262 SUPER STRONG HKD 0.089 0.079 0.088 3,320,000
0.077 0.075 0.077 268,780
8267 LINEKONG HKD 0.45 0.465 0.47 236,500
0.465 0.46 0.44 106,747
* 8268 SMART CITY DEV HKD 1.34 1.30 1.33 1,264,000
1.28 1.27 1.27 1,640,480
8269 WEALTH GLORY HKD 0.064 - - -
0.064 0.053 - -
8270 CHINA CBM HKD 0.50 0.65 0.58 10,000
0.58 - 0.58 5,800
8271 GDC HKD 0.075 0.081 - -
0.075 0.062 - -
8275 CHINA NEW CONS HKD 0.135 0.132 0.146 320,000
0.13 0.127 0.13 42,960
8277 STEEDORIENTAL HKD 0.181 0.185 - -
0.181 0.164 - -
8279 AGTECH HOLDINGS HKD 0.20 0.20 0.201 380,000
0.201 0.199 0.199 76,172
8280 CDV HOLDINGS HKD 0.051 0.054 0.057 516,000
0.05 0.05 0.048 26,812
8281 CH GOLD CLASSIC HKD 0.108 0.108 - -
0.108 - - -
8282 GAMEONE HKD 0.53 0.53 - -
0.53 0.435 - -
8283 ZHONGSHI MINAN HKD 0.049 0.05 0.05 365,000
0.047 0.047 0.047 18,055
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.022 - -
8286 CCOE HKD 0.056 0.075 - -
0.056 0.056 - -
8290 AHSAY BACKUP HKD 0.02 0.02 0.02 730,000
0.02 0.018 0.02 14,600
8291 HK ENT INTL HKD 0.15 0.15 - -
0.15 - - -
8292 WORLDGATEGLOBAL HKD 0.066 0.068 0.066 10,000
0.066 0.066 0.066 660
8293 SINGASIA HLDG HKD 0.051 0.057 - -
0.051 0.051 - -
8295 KINGWISOFT TECH HKD 0.044 0.046 - -
0.044 0.041 - -
8296 SINO-LIFE GROUP HKD 0.40 0.435 0.405 7,200
0.405 0.405 0.405 2,824
8297 OCEAN STAR TECH HKD 0.065 0.07 0.066 930,000
0.064 0.058 0.065 60,507
* 8299 GT GOLD HKD 0.119 0.117 0.123 19,638,400
0.117 0.116 0.117 2,316,577
8300 JIN MI FANG GP HKD 0.098 0.097 0.091 60,000
0.09 0.09 0.09 5,420
8305 ALLUREFEM HLDG HKD 0.26 0.255 0.26 990,000
0.255 0.25 0.25 251,850
8307 MEDICSKIN HKD 0.124 0.124 - -
0.124 - - -
8308 GUDOU HLDGS HKD 0.136 0.15 0.15 380,000
0.149 0.136 0.14 54,040
8309 MANSHING GLOBAL HKD 0.061 0.065 - -
0.061 0.057 - -
* 8310 DAFENG PORT HKD 0.475 0.475 0.475 5,840,000
0.47 0.47 0.47 2,748,200
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.026 - -
8313 ZACD HKD 0.019 0.019 - -
0.019 0.015 - -
8315 CEN PLAZA HOTEL HKD 0.051 0.054 0.054 500,000
0.053 0.048 0.048 24,210
8316 CHINA HONGBAO HKD 0.204 0.195 0.21 2,408,000
0.195 0.194 0.189 457,624
8317 FINET GROUP HKD 0.066 0.07 - -
0.066 0.059 - -
8319 EXPERT SYS HKD 0.108 0.12 - -
0.109 0.109 - -
8320 AEC GROUP HKD 0.112 0.108 - -
0.108 0.101 - -
8321 TAI KAM HLDGS HKD 0.285 0.31 - -
0.285 - - -
8326 TK NEW ENERGY HKD 0.138 0.149 - -
0.138 0.13 - -
* 8328 XY ELEC STORAGE HKD 0.85 0.81 0.86 988,815
0.81 0.77 0.77 786,882
8329 NEP INTERLONG HKD 0.151 0.149 - -
0.149 0.139 - -
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.118 - -
8333 ASTRUM FIN HKD 0.29 - - -
0.29 0.25 - -
8337 DIRECTEL HKD 0.074 0.085 - -
0.074 0.07 - -
8341 AESO HOLDING HKD 0.167 0.167 - -
0.167 0.152 - -
8347 F8 ENT HKD 0.088 0.094 0.092 48,000
0.092 0.091 0.088 4,336
8348 BINHAI TEDA HKD 0.42 0.46 0.415 150,000
0.415 0.415 0.415 62,250
* 8349 GUIXIN GROUP HKD 2.21 2.21 2.55 2,920,000
2.20 2.20 2.09 6,579,205
8350 WELL LINK SEC HKD 0.15 0.149 0.149 24,000
0.149 0.142 0.149 3,576
8353 ANACLE HKD 0.61 0.67 0.62 114,000
0.62 0.62 0.61 72,360
8356 TSUN YIP HLDGS HKD 0.52 0.75 - 100
0.52 0.42 - 40
8357 REPUBLIC HC HKD 0.061 0.065 - -
0.061 0.057 - -
* 8360 BASIC H NEWLIFE HKD 0.55 0.58 0.58 1,872,000
0.56 0.55 0.56 1,048,920
8362 WINNING TOWER HKD 0.06 0.062 - -
0.06 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.31 0.34 - 4,000
0.31 0.31 - 1,120
8366 ZJ UNITED INV HKD 0.021 0.022 - -
0.021 0.021 - -
8367 SIMPLICITY-NEW HKD 0.29 0.32 - 5,000
0.29 0.28 - 1,300
8368 CREATIVE CHINA HKD 0.56 0.59 0.60 227,200
0.59 0.50 0.475 125,626
8370 ZHI SHENG GP HKD 2.80 2.80 2.80 168,000
2.73 2.73 2.60 466,480
8371 TASTEGOURMET GP HKD 1.50 1.48 1.50 92,000
1.48 1.45 1.50 138,000
8372 GBG HOLDINGS HKD 0.086 0.098 0.098 1,240,000
0.098 0.09 0.089 116,880
8373 INDIGO STAR HKD 0.68 0.68 0.70 5,000
0.68 0.64 0.70 3,500
* 8375 VERTICAL INT'L HKD 3.76 3.76 3.78 330,000
3.76 3.70 3.63 1,227,100
8377 HARBOUR EQUINE HKD 0.15 0.15 - -
0.15 - - -
8379 PRIME INTEL HKD 0.073 0.078 0.073 210,000
0.073 0.073 0.073 15,330
8385 PROSPEROUSPRINT HKD 0.08 0.083 0.082 1,820,000
0.079 0.079 0.079 148,660
* 8391 CORNERSTONE TEC HKD 0.51 0.54 0.61 4,360,000
0.54 0.53 0.51 2,438,960
8392 SATU HOLDINGS HKD 0.03 0.031 - -
0.03 0.026 - -
8395 ZXZN QI-HOUSE HKD 0.335 0.36 - -
0.335 0.30 - -
8400 ASIA PIONEER HKD 0.044 0.044 - -
0.044 0.041 - -
8401 STREAM IDEAS HKD 0.10 0.101 0.101 3,408,000
0.099 0.098 0.098 340,680
8402 PLATEAU TL HKD 0.17 0.182 0.182 2,175,000
0.182 0.172 0.17 391,480
8403 DOWWAY HKD 0.77 0.88 - -
0.77 0.72 - -
8405 HANG CHI HLDG HKD 0.67 0.68 0.67 44,000
0.67 0.66 0.67 29,480
8406 CHINA ORAL IND HKD 0.084 0.084 0.084 190,000
0.084 0.08 0.083 15,910
8411 K W NELSON GP HKD 0.057 0.065 0.061 510,000
0.061 0.061 0.056 29,350
8412 NEW AMANTE HKD 0.355 0.375 0.345 30,000
0.345 0.345 0.345 10,350
8413 ASIA GROCERY HKD 0.113 0.114 - -
0.113 0.106 - -
8416 HM INTL HLDGS HKD 0.107 0.11 0.11 120,000
0.11 0.103 0.108 13,000
8417 DADI EDU HKD 0.01 0.01 0.01 70,000
0.01 - 0.01 700
8418 OPTIMA AUTO HKD 0.55 0.56 0.55 140,000
0.55 0.495 0.51 74,520
8419 AV PROMOTIONS HKD 0.059 0.064 - -
0.059 0.054 - -
8420 NEXION TECH HKD 0.021 0.022 0.021 3,420,000
0.02 0.02 0.019 68,535
8422 WT GROUP HKD 0.087 0.094 - -
0.088 0.088 - -
8423 CHI HO DEV HKD 0.04 0.043 - -
0.04 0.039 - -
8425 HING MING HLDGS HKD 0.049 0.051 - -
0.049 0.046 - -
8426 MODERN LIVING HKD 0.295 0.265 0.30 60,000
0.27 0.26 0.28 17,800
* 8427 WS-SK TARGET HKD 16.78 19.60 19.60 122,200
19.60 19.00 16.78 2,272,964
8428 CBK HOLDINGS HKD 0.67 0.67 0.67 20,000
0.67 - 0.67 13,400
8429 SV VISION HKD 0.043 0.049 0.049 665,000
0.044 0.044 0.043 31,030
8430 C&N HOLDINGS HKD 0.107 0.12 - -
0.107 0.087 - -
8431 HAO BAI INTL HKD 0.026 0.028 0.028 630,000
0.028 0.026 0.026 16,880
8432 BAR PACIFIC HKD 0.046 0.048 0.048 10,000
0.048 0.046 0.048 480
8436 TAKBO GROUP HKD 0.192 0.21 0.192 180,000
0.192 0.185 0.192 34,560
8437 RMH HOLDINGS HKD 0.19 - - -
0.19 0.19 - -
8439 SOMERLEY CAP HKD 0.455 0.48 0.43 94,000
0.48 0.36 0.40 38,180
8445 NOBLE ENG GP HKD 0.238 0.238 - -
0.238 0.21 - -
8446 BRIGHTSTAR TECH HKD 0.127 0.131 0.133 2,024,000
0.131 0.13 0.112 252,690
8447 MS CONCEPT HKD 0.042 0.047 - -
0.042 0.039 - -
8448 UNI PRINTSHOP HKD 0.054 0.068 - -
0.054 0.043 - -
* 8450 EDICO HOLDINGS HKD 0.117 0.121 0.127 12,390,000
0.121 0.115 0.116 1,509,360
8451 SUNLIGHT HLDGS HKD 0.057 0.063 - -
0.057 0.051 - -
8452 FY FINANCIAL HKD 0.39 0.415 - -
0.39 - - -
8455 LAI GROUP HKD 0.019 0.021 - -
0.02 0.018 - -
8456 MANSION INTL HKD 0.045 0.049 - -
0.045 0.042 - -
8460 BASETROPHY GP HKD 0.043 0.044 0.041 1,430,000
0.04 0.04 0.039 55,922
8462 OMNIBRIDGE HLDG HKD 0.065 0.068 0.064 120,000
0.064 0.064 0.064 7,680
8471 REACH NEW HLDGS HKD 0.31 0.315 0.325 2,190,000
0.315 0.305 0.29 657,200
8472 LAPCO HOLDINGS HKD 0.60 0.70 0.77 36,000
0.63 0.62 0.61 22,420
8473 MI MING MART HKD 0.091 0.09 - -
0.09 0.085 - -
8475 E-STATION GTECH HKD 0.23 0.255 - -
0.23 0.211 - -
8476 OCEAN ONE HLDG HKD 2.65 2.68 2.69 134,000
2.65 2.65 2.63 353,940
8480 FURNIWEB HKD 0.10 0.116 0.10 4,000
0.10 0.10 0.10 400
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8483 MAX SIGHT GROUP HKD 0.061 0.078 - -
0.062 0.062 - -
8487 ISP GLOBAL HKD 0.105 0.106 0.106 100,000
0.105 0.10 0.10 10,294
8489 GP LOGISTICS HKD 0.144 0.166 0.172 1,635,000
0.167 0.135 0.145 277,810
8490 NICHE-TECH SEMI HKD 0.17 0.16 0.16 1,510,000
0.16 0.155 0.155 241,525
* 8491 COOL LINK HKD 1.70 1.72 1.82 4,462,500
1.71 1.70 1.69 7,632,300
8493 DRAGON KING GP HKD 0.042 0.051 - -
0.042 0.041 - -
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 0.188 - -
8496 GLOBAL UIN HKD 0.21 0.223 0.21 2,500
0.21 0.21 0.21 525
8500 ICONCULTURE HKD 0.60 0.61 0.62 370,000
0.60 0.59 0.60 225,000
8501 SANBASE CORP HKD 0.355 0.495 0.35 10,000
0.35 - 0.35 3,500
8502 OCEAN LINE PORT HKD 0.315 0.315 - -
0.315 0.255 - -
8507 I.CENTURY HLDG HKD 0.085 0.084 0.087 60,000
0.084 0.077 0.085 5,140
8509 WINE'S LINK HKD 0.385 0.40 0.40 228,000
0.40 0.34 0.385 88,080
8510 TOPSTANDARDCORP HKD 0.084 0.094 - -
0.084 0.079 - -
8511 MIN FU INTL HKD 1.97 1.98 2.00 184,500
1.95 1.95 1.80 356,490
8512 HYFUSIN GROUP HKD 0.295 0.31 0.31 120,000
0.30 0.30 0.29 35,650
8513 MAXWIN INT HLDG HKD 0.145 0.153 0.153 620,000
0.146 0.136 0.134 85,840
8516 GRAND TALENTS HKD 0.129 0.128 - -
0.128 0.116 - -
8519 XINXIANG ERA HKD 0.132 0.135 0.125 30,000
0.125 0.125 0.125 3,650
8521 WEBX INTL HLDGS HKD 0.87 0.89 - -
0.87 0.87 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 0.465 - -
0.465 - - -
8526 WING FUNG GROUP HKD 0.079 0.085 - -
0.079 0.079 - -
8527 JLOGO HLDGS HKD 0.34 0.335 - -
0.335 - - -
8529 UBOT HOLDING HKD 0.164 0.165 0.165 215,000
0.165 0.159 0.163 35,000
8532 POLYFAIR HLDGS HKD 0.043 0.044 - -
0.043 0.039 - -
8535 VISTAR HOLDINGS HKD 0.036 0.04 0.036 40,000
0.036 0.036 0.036 1,440
8536 TL NATURAL GAS HKD 0.32 0.34 0.30 70,000
0.31 0.31 0.285 20,175
8537 CHONG FAI JEWEL HKD 0.144 0.155 - 30,000
0.144 0.143 - 4,290
8540 VICTORY SEC HKD 3.33 3.40 3.40 28,000
3.40 3.21 3.33 94,280
8545 AMUSE GROUP HKD 0.03 0.036 0.037 7,408,000
0.035 0.035 0.031 255,056
8547 PACIFIC LEGEND HKD 0.108 0.114 0.115 4,506,000
0.11 0.101 0.11 499,780
8585 SIMPLICITY-OLD HKD 0.35 - - -
0.35 - - -
8586 ZIJING INTL FIN HKD 0.57 0.65 - -
0.57 0.57 - -
8587 WAN LEADER HKD 0.17 0.17 0.17 1,000
0.17 0.161 0.17 170
8601 BOLTEK HKD 0.275 0.295 - -
0.275 0.26 - -
8603 FAMEGLOW HKD 0.65 0.68 0.66 140,000
0.66 0.64 0.65 92,000
8606 KINETIX SYSTEMS HKD 0.087 0.106 0.088 110,000
0.082 0.082 0.082 9,620
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.59 0.61 0.64 3,730,000
0.61 0.59 0.58 2,243,300
8612 WORLD SUPER HKD 0.129 0.137 0.137 180,000
0.137 0.112 0.11 22,420
8613 ORIENTAL PAY HKD 0.133 0.134 0.132 1,670,000
0.114 0.103 0.10 187,740
8616 SUNRAY ENG GP HKD 0.031 0.031 - -
0.031 0.029 - -
8619 KING OF CATER HKD 0.052 0.055 0.054 788,000
0.054 0.054 0.052 42,216
8620 AE LOGISTICS HKD 0.117 0.111 0.111 285,000
0.111 0.11 0.103 30,830
8621 METROPOLIS CAP HKD 0.044 0.044 - -
0.044 0.043 - -
8622 HUAKANG BIOMED HKD 0.32 0.305 0.34 2,280,000
0.30 0.295 0.295 696,880
8623 CHINA SAFTOWER HKD 0.116 0.125 0.116 80,000
0.116 0.115 0.116 9,280
8627 ORANGE TOUR HKD 0.054 0.058 - -
0.054 0.05 - -
8629 SYNTRUST GK HKD 10.12 10.12 10.16 15,000
10.12 9.51 10.10 151,780
8631 SUN KONG HLDGS HKD 0.50 0.58 - -
0.50 0.50 - -
8635 NOVACON TECH HKD 0.199 0.213 0.22 1,468,000
0.213 0.205 0.191 303,360
8637 METASURFACE HKD 0.93 0.96 0.93 9,000
0.93 0.93 0.93 8,370
8645 BYTE META HKD 0.52 0.54 0.50 24,000
0.51 0.51 0.50 12,000
8646 CHINA HONGGUANG HKD 0.255 0.255 0.27 2,487,000
0.255 0.25 0.247 626,322
8657 TRUE PARTNER HKD 0.45 0.50 - -
0.45 0.45 - -
8659 YIK WO INTL HKD 0.208 0.228 0.229 270,000
0.228 0.208 0.205 56,185
8668 YING HAI GROUP HKD 0.089 0.11 - -
0.089 0.089 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ ]/-//[ D625-0.128 ]< >
8007 GLOBALSTRAT < >[ 40,000-0.035 100,000-0.033 80,000-0.032
40,000-0.035 50,000-0.036 ]/-//[ 20,000-0.035
50,000-0.034 ]< >
8017 TRADEGO < 4,000-0.20 >[ 4,000-0.20 ]/-//[ 4,000-0.20
4,000-0.199 4,000-0.20 ]< >
8018 FINSOFT FIN < >[ 5,310,000-0.05 10,000-0.051 D2,000-0.039 ]/-//[
30,000-0.051 ]< >
8019 HAO WEN HLDGS < >[ Y40,000-0.73 ]/-//[ D2,000-0.67 D2,500-0.66
20,000-0.72 ]< >
8021 WLS HOLDINGS < >[ 20,000-0.028 ]/-//[ ]< >
8026 CB GLOBAL < >[ 2,000-0.335 2,000-0.34 3,000-0.31 Y3,000-0.33
1,000-0.335 ]/-//[ 11,000-0.31 Y4,000-0.33 1,000-0.335
4,000-0.31 1,000-0.33 ]< 1,000-0.335 >
8033 VODATEL NETWORK < >[ 4,000-0.093 200,000-0.094 ]/-//[ 12,000-0.095
462,000-0.096 4,000-0.113 50,000-0.11 4,000-0.116
2,000-0.115 10,000-0.11 ]< >
8035 JANCO HOLDINGS < >[ 50,000-0.062 170,000-0.061 60,000-0.06
60,000-0.061 10,000-0.06 20,000-0.062 ]/-//[
20,000-0.073 50,000-0.072 ]< >
8036 EBROKER GROUP < >[ 10,000-0.047 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 35,000-0.40 5,000-0.445 ]/-//[ 10,000-0.42
15,000-0.43 5,000-0.40 20,000-0.395 10,000-0.38 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 100,000-0.51 ]< >
8041 LUXEY INT'L < 20,000-0.223 >[ 60,000-0.224 20,000-0.225 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 68,000-0.029 ]/-//[ 400,000-0.029 Y4,000-0.028 ]< >
8049 JILIN CHANGLONG < >[ 20,000-1.45 ]/-//[ 8,000-1.44 104,000-1.45 ]< >
8050 QUANTUM THINK < >[ 2,000-0.24 4,000-0.25 2,000-0.249 ]/-//[
2,000-0.248 14,000-0.249 ]< >
8052 LUK HING ENT < >[ 20,000-0.041 40,000-0.04 20,000-0.045 80,000-0.043
40,000-0.046 300,000-0.042 300,000-0.045 ]/-//[ ]< >
8053 PIZU GROUP < U100,000-0.365 >[ Y80,000-0.365 ]/-//[ Y80,000-0.365
120,000-0.365 ]< >
8059 GLORY FLAME < >[ 35,000-0.014 ]/-//[ 400,000-0.013 5,000-0.014 ]< >
8063 GLOBAL M HLDG < >[ 10,000-0.022 D1,800-0.014 ]/-//[ 35,000-0.028 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.10 5,000-0.099 D1,000-0.087
5,000-0.098 5,000-0.10 15,000-0.099 200,000-0.098
20,000-0.096 10,000-0.095 40,000-0.094 90,000-0.093
D750-0.084 5,000-0.098 5,000-0.097 5,000-0.096
5,000-0.094 15,000-0.093 100,000-0.092 340,000-0.091
D750-0.085 50,000-0.093 30,000-0.095 100,000-0.093
65,000-0.092 ]< 110,000-0.09 >
8069 FLYDOO TECH < >[ 150,000-0.037 100,000-0.038 ]/-//[ Y5,000-0.039
25,000-0.039 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 455,000-0.405 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 20,000-0.018 200,000-0.019 880,000-0.018
Y100,000-0.018 100,000-0.018 1,040,000-0.017
Y100,000-0.017 180,000-0.017 200,000-0.016
Y100,000-0.016 250,000-0.016 ]< >
8072 ROMA META GROUP < >[ D5,714-0.245 ]/-//[ D62-0.25 ]< >
8073 SFSY NEW MAT < >[ 4,000-0.124 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 40,000-0.224 ]< >
8081 HANG TAI YUE GP < >[ D3,600-0.036 ]/-//[ 10,000-0.044 40,000-0.042
10,000-0.044 ]< >
8082 SUNNY SIDE UP < >[ 150,000-0.027 ]/-//[ 340,000-0.027 ]< >
8083 YOUZAN < >[ 224,000-0.107 8,000-0.106 48,000-0.105
108,000-0.106 20,000-0.105 4,000-0.106 4,000-0.105
404,000-0.106 84,000-0.105 500,000-0.106 104,000-0.105
440,000-0.106 92,000-0.105 204,000-0.106 16,000-0.105
40,000-0.106 8,000-0.105 300,000-0.106 64,000-0.105
40,000-0.106 8,000-0.105 60,000-0.106 12,000-0.105
916,000-0.106 Y4,000-0.107 132,000-0.106 Y40,000-0.107
8,000-0.106 Y4,000-0.107 52,000-0.107 12,000-0.106
Y40,000-0.107 8,000-0.106 Y40,000-0.107 8,000-0.106
32,000-0.107 8,000-0.106 108,000-0.107 20,000-0.106
56,000-0.107 212,000-0.106 56,000-0.107 56,000-0.106
56,000-0.107 12,000-0.106 804,000-0.107 308,000-0.108
240,000-0.107 240,000-0.108 812,000-0.107 Y4,000-0.108
4,000-0.107 Y12,000-0.108 4,000-0.107 Y8,000-0.108
4,000-0.107 Y4,000-0.108 56,000-0.108 12,000-0.107
Y16,000-0.108 172,000-0.108 Y300,000-0.108
304,000-0.108 Y140,000-0.108 768,000-0.108
104,000-0.109 4,000-0.108 148,000-0.109
10,320,000-0.108 668,000-0.107 24,000-0.108 4,000-0.107
40,000-0.108 12,000-0.107 1,016,000-0.108 4,000-0.109
136,000-0.108 112,000-0.109 Y348,000-0.109
100,000-0.108 Y8,000-0.109 200,000-0.108 40,000-0.109
Y52,000-0.109 172,000-0.108 Y4,000-0.109 860,000-0.108
160,000-0.107 256,000-0.108 Y4,000-0.109 104,000-0.108
Y20,000-0.108 500,000-0.108 80,000-0.107 480,000-0.108 ]
/-//[ 1,444,000-0.108 4,000-0.109 1,588,000-0.108
Y4,000-0.109 88,000-0.108 Y4,000-0.109 680,000-0.108
388,000-0.107 60,000-0.108 Y32,000-0.109 40,000-0.109
Y52,000-0.109 128,000-0.108 Y4,000-0.109 20,000-0.108
Y4,000-0.109 8,000-0.108 Y40,000-0.109 4,000-0.108
900,000-0.109 196,000-0.108 Y44,000-0.109 20,000-0.108
Y40,000-0.109 8,000-0.108 12,000-0.109 4,000-0.108
64,000-0.109 588,000-0.108 Y4,000-0.109 12,000-0.108
4,000-0.109 Y40,000-0.109 8,000-0.108 Y4,000-0.109
100,000-0.108 Y4,000-0.109 8,000-0.108 Y8,000-0.109
4,000-0.109 4,000-0.108 96,000-0.109 20,000-0.108
48,000-0.109 116,000-0.108 4,000-0.109 12,000-0.108
5,144,000-0.109 108,000-0.108 4,000-0.109 4,000-0.108
64,000-0.109 12,000-0.108 16,000-0.109 4,000-0.108
28,000-0.109 84,000-0.108 4,000-0.109 20,000-0.108
4,000-0.109 180,000-0.108 16,000-0.109 92,000-0.108
4,000-0.109 4,000-0.108 120,000-0.109 24,000-0.108
52,000-0.109 12,000-0.108 204,000-0.109 500,000-0.108
Y12,000-0.108 68,000-0.108 Y100,000-0.108 132,000-0.108
Y148,000-0.108 244,000-0.108 8,000-0.109 248,000-0.108
8,000-0.109 4,000-0.108 48,000-0.109 8,000-0.108
4,000-0.109 1,204,000-0.108 160,000-0.107 4,000-0.108
52,000-0.107 4,000-0.108 184,000-0.107 236,000-0.108
4,000-0.107 60,000-0.108 5,076,000-0.107 Y60,000-0.107
172,000-0.108 200,000-0.107 4,000-0.108 200,000-0.107
76,000-0.108 40,000-0.107 48,000-0.108 200,000-0.107
244,000-0.108 Y4,000-0.108 260,000-0.108 ]<
484,000-0.108 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-0.33 ]< >
8091 OOH HOLDINGS < >[ 640,000-0.02 ]/-//[ ]< >
8093 WEB3 META < >[ ]/-//[ Y5,000-0.094 ]< >
8095 BEIDA JADE BIRD < >[ 16,000-0.445 558,000-0.45 262,000-0.455
480,000-0.46 100,000-0.465 Y70,000-0.465 730,000-0.465
18,000-0.46 20,000-0.455 118,000-0.46 Y2,000-0.46
150,000-0.455 15,000-0.45 75,000-0.455 Y1,000-0.455
60,000-0.455 ]/-//[ 80,000-0.455 280,000-0.46
Y46,000-0.46 695,000-0.46 1,000-0.465 464,000-0.46 ]<
13,000-0.46 >
8098 CL GROUP < >[ 400,000-0.047 400,000-0.051 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ 7,500-0.43 301,500-0.44 ]< >
8107 FICUS TECH < >[ 400,000-0.59 ]/-//[ 450,000-0.59 55,000-0.60
5,000-0.61 ]< >
8115 SHANGHAI QINGPU < >[ 68,000-5.70 ]/-//[ 16,000-5.70 ]< 4,000-5.70 >
8117 CHI P ENERGY < >[ 30,000-0.058 ]/-//[ 30,000-0.059 Y10,000-0.068
290,000-0.06 Y100,000-0.058 70,000-0.059 50,000-0.06 ]
< >
8118 BORTEX GLOBAL < >[ 400,000-0.087 Y96,000-0.087 Y112,000-0.088
Y16,000-0.082 408,000-0.081 144,000-0.08 Y8,000-0.079
200,000-0.079 8,000-0.078 ]/-//[ ]< >
8120 CH DEMETER FIN < 10,000-0.57 >[ ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D250-0.66 10,000-0.72 20,000-0.73 ]< >
8123 SINOFORTUNE FIN < >[ 858,000-0.01 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 16,000-0.072 Y40,000-0.071 Y144,000-0.07 ]
< >
8126 G. A. HOLDINGS < >[ 4,000-0.042 ]/-//[ 4,000-0.043 ]< >
8128 CHYY GP < >[ ]/-//[ 104,000-0.038 8,000-0.042 8,000-0.036
8,000-0.044 ]< >
8130 DADI INTL GROUP < 20,000-0.01 >[ 40,000-0.01 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ Y90,000-0.079 60,000-0.079 70,000-0.084
Y60,000-0.085 Y1,270,000-0.088 ]/-//[ Y80,000-0.095
80,000-0.095 Y10,000-0.105 50,000-0.112 30,000-0.119
70,000-0.12 10,000-0.10 50,000-0.097 10,000-0.096
20,000-0.095 220,000-0.10 ]< 40,000-0.103 >
8132 CENTURY EN INTL < >[ D500-0.047 20,000-0.063 240,000-0.067 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.49 20,000-0.475 108,000-0.47 2,000-0.485
40,000-0.48 350,000-0.485 320,000-0.49 106,000-0.485
20,000-0.48 Y4,000-0.485 ]/-//[ 200,000-0.48
4,000-0.485 2,000-0.48 Y30,000-0.48 14,000-0.48
224,000-0.475 Y2,000-0.47 48,000-0.47 Y2,000-0.48 ]<
100,000-0.48 >
8139 CHANGAN RH < >[ 1,000-1.36 4,000-1.35 ]/-//[ 20,000-1.36 ]< >
8140 BOSATECH < >[ 100,000-0.105 810,000-0.108 30,000-0.106
940,000-0.105 120,000-0.104 ]/-//[ 10,000-0.108 ]< >
8143 GF HEALTHCARE < >[ 80,000-0.06 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 40,000-0.205 ]< >
8148 WUXI LIFE < >[ 60,000-0.99 40,000-1.00 20,000-1.01 20,000-1.03 ]
/-//[ 100,000-1.00 20,000-0.98 20,000-1.01 20,000-1.02
100,000-1.03 D10,000-0.98 20,000-1.05 Y20,000-1.05 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.12 ]/-//[ 10,000-0.12 Y10,000-0.12
80,000-0.12 ]< >
8158 CRMI < >[ ]/-//[ D250-0.27 5,000-0.285 D2,275-0.25
D2,275-0.265 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.295 24,000-0.30 ]/-//[ 120,000-0.30 ]< >
8162 LOCO HK < >[ 30,000-0.56 10,000-0.53 80,000-0.55 Y10,000-0.55 ]
/-//[ 50,000-0.55 50,000-0.56 10,000-0.54 70,000-0.55
10,000-0.56 ]< 10,000-0.56 >
8163 NOIZ GROUP < U40,000-0.047 >[ 40,000-0.047 Y60,000-0.047
Y200,000-0.045 40,000-0.045 Y40,000-0.045 80,000-0.045
140,000-0.044 4,800,000-0.045 20,000-0.047
280,000-0.045 200,000-0.046 120,000-0.047 Y80,000-0.045
320,000-0.046 380,000-0.045 Y60,000-0.045 120,000-0.045
380,000-0.044 20,000-0.045 Y100,000-0.045 140,000-0.045
600,000-0.046 D14,795-0.04 60,000-0.045 ]/-//[
480,000-0.045 20,000-0.044 20,000-0.046 200,000-0.045
20,000-0.046 20,000-0.045 600,000-0.044 Y60,000-0.044
420,000-0.044 Y320,000-0.044 140,000-0.044
100,000-0.043 40,000-0.044 20,000-0.043 Y80,000-0.043
100,000-0.043 20,000-0.044 40,000-0.043 Y40,000-0.043
140,000-0.043 Y40,000-0.043 220,000-0.043 20,000-0.044
60,000-0.043 ]< 20,000-0.044 >
8168 AMASSE CAPITAL < >[ 20,000-0.094 20,000-0.093 20,000-0.10 10,000-0.103
10,000-0.094 ]/-//[ 10,000-0.094 80,000-0.093
90,000-0.094 10,000-0.099 10,000-0.096 20,000-0.097 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 40,000-0.19 40,000-0.206 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D543-3.13 8,000-3.00 2,000-3.20 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 108,000-0.089 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 16,000-0.077 104,000-0.075 Y8,000-0.075 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-1.20 15,000-1.15 Y825,000-1.19 ]< >
8188 GME GROUP < >[ ]/-//[ Y4,000-0.51 4,000-0.50 68,000-0.51 ]< >
8189 TEDA BIOMEDICAL < >[ 20,000-0.45 5,000-0.465 90,000-0.45 80,000-0.46
Y85,000-0.465 215,000-0.47 20,000-0.48 250,000-0.485
Y50,000-0.485 50,000-0.49 5,000-0.50 300,000-0.485
115,000-0.46 60,000-0.45 135,000-0.465 ]/-//[
380,000-0.45 20,000-0.465 5,000-0.475 115,000-0.45
5,000-0.46 Y40,000-0.44 150,000-0.44 ]< 5,000-0.45 >
8195 LEGENDARY EDU < >[ 50,000-1.68 42,000-1.67 28,000-1.68 4,000-1.66
30,000-1.68 ]/-//[ 16,000-1.68 6,000-1.67 36,000-1.68
Y36,000-1.68 8,000-1.69 Y8,000-1.68 54,000-1.68
2,000-1.69 D1,320-1.65 ]< >
8198 CRYPTO FLOW < >[ 4,000-0.31 28,000-0.315 60,000-0.31 ]/-//[
36,000-0.30 8,000-0.305 ]< >
8200 SAU SAN TONG < >[ D14-0.35 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.34 ]/-//[ 10,000-0.355 70,000-0.36 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.27 ]< >
8206 S ROBOT EDU < >[ 19,000-0.056 20,000-0.054 30,000-0.057
36,000-0.061 3,000-0.058 ]/-//[ 5,000-0.058 ]< >
8219 HANVEY GROUP < >[ 70,000-0.174 100,000-0.175 10,000-0.185
110,000-0.19 10,000-0.214 350,000-0.19 80,000-0.18
4,760,000-0.20 400,000-0.21 500,000-0.215 100,000-0.216
660,000-0.215 20,000-0.191 10,000-0.189 10,000-0.209
20,000-0.214 370,000-0.215 10,000-0.192 1,600,000-0.214
100,000-0.215 10,000-0.213 500,000-0.214 100,000-0.215
330,000-0.213 ]/-//[ 370,000-0.213 560,000-0.212
280,000-0.211 40,000-0.212 230,000-0.211 10,000-0.197
10,000-0.196 30,000-0.193 Y10,000-0.20 10,000-0.204
10,000-0.205 40,000-0.209 540,000-0.212 400,000-0.213
150,000-0.21 550,000-0.209 600,000-0.21 Y200,000-0.21 ]
< >
8220 BINGO GROUP < >[ ]/-//[ 550,000-3.80 10,000-3.85 10,000-4.08
D6,000-3.81 10,000-3.85 10,000-3.80 D3,750-3.80
40,000-3.85 Y10,000-3.83 10,000-3.80 10,000-3.83 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 140,000-0.026 100,000-0.027 20,000-0.026
120,000-0.025 ]< >
8223 ZYY < >[ 4,000-1.55 8,000-1.45 ]/-//[ ]< >
8225 C HEALTH GP < >[ 20,000-0.193 ]/-//[ 20,000-0.189 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 25,000-0.123 ]< >
8227 HAITIAN ANTENNA < >[ 10,000-0.245 18,000-0.24 ]/-//[ 11,000-0.249
112,000-0.25 23,000-0.255 11,000-0.265 4,000-0.27
20,000-0.265 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 10,000-0.475 50,000-0.47 ]< >
8237 LINK HOLDINGS < 50,000-0.019 >[ Y280,000-0.018 12,000-0.019
180,000-0.018 2,000-0.017 610,000-0.018 10,000-0.02 ]
/-//[ 2,000-0.019 ]< >
8238 WINTO GROUP < >[ D400-0.35 40,000-0.39 ]/-//[ 8,000-0.425
D4,080-0.375 96,000-0.395 D3,200-0.355 8,000-0.385
8,000-0.375 ]< >
8239 CAPITAL FIN < >[ 10,000-0.50 4,600,000-0.51 4,600,000-0.50 ]
/-//[ ]< >
8241 YING KEE TEA < >[ ]/-//[ Y10,000-0.129 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.181 ]/-//[ 40,000-0.181 64,000-0.175
16,000-0.18 24,000-0.177 Y48,000-0.176 40,000-0.177
24,000-0.178 24,000-0.179 32,000-0.18 64,000-0.177
Y32,000-0.176 Y32,000-0.175 8,000-0.18 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 50,000-0.138 ]< >
8262 SUPER STRONG < >[ 60,000-0.088 260,000-0.085 30,000-0.084
250,000-0.083 1,070,000-0.08 10,000-0.088 ]/-//[
50,000-0.085 50,000-0.086 Y170,000-0.083 30,000-0.084
180,000-0.082 100,000-0.081 470,000-0.08 580,000-0.078
10,000-0.077 ]< >
8267 LINEKONG < >[ 500-0.47 14,500-0.465 5,000-0.45 9,000-0.445
1,000-0.46 19,000-0.465 26,500-0.445 26,500-0.44
12,500-0.455 20,000-0.445 500-0.44 Y500-0.45
19,500-0.445 500-0.45 19,500-0.44 500-0.45 ]/-//[
7,000-0.45 22,000-0.455 Y500-0.46 500-0.46 500-0.45
30,500-0.465 ]< >
8268 SMART CITY DEV < 8,000-1.33 >[ 8,000-1.32 80,000-1.31 576,000-1.30
24,000-1.32 160,000-1.30 16,000-1.32 88,000-1.30
Y24,000-1.29 8,000-1.28 Y16,000-1.27 8,000-1.32
16,000-1.30 Y8,000-1.28 8,000-1.28 16,000-1.29
48,000-1.28 40,000-1.30 8,000-1.28 Y8,000-1.30 ]/-//[
8,000-1.28 Y8,000-1.27 40,000-1.27 40,000-1.28 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.58 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ Y60,000-0.146 20,000-0.146 40,000-0.132
200,000-0.13 ]< >
8279 AGTECH HOLDINGS < >[ 44,000-0.20 ]/-//[ 72,000-0.20 4,000-0.199
84,000-0.20 176,000-0.201 ]< >
8280 CDV HOLDINGS < >[ 10,000-0.051 246,000-0.048 248,000-0.056
2,000-0.057 ]/-//[ 8,000-0.049 2,000-0.05 ]< >
8283 ZHONGSHI MINAN < 300,000-0.05 >[ 65,000-0.047 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 730,000-0.02 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.066 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ D1,200-0.37 ]/-//[ D2,000-0.38 4,000-0.405 ]< >
8297 OCEAN STAR TECH < >[ 220,000-0.065 ]/-//[ 347,500-0.065 Y2,500-0.065
2,500-0.066 Y55,000-0.066 Y247,500-0.065 55,000-0.065 ]
< >
8299 GT GOLD < 24,000-0.12 >[ 24,000-0.12 24,000-0.123 Y72,000-0.118
144,000-0.118 Y96,000-0.118 96,000-0.118 Y72,000-0.119
240,000-0.119 24,000-0.12 Y24,000-0.119 48,000-0.118
Y72,000-0.118 696,000-0.118 48,000-0.119 Y24,000-0.119
24,000-0.118 696,000-0.117 24,000-0.118 Y96,000-0.117
24,000-0.118 D6,400-0.109 Y24,000-0.117 216,000-0.117
Y72,000-0.118 48,000-0.118 480,000-0.117 Y72,000-0.117
744,000-0.118 Y48,000-0.119 336,000-0.119
Y216,000-0.118 768,000-0.118 48,000-0.119
Y480,000-0.119 192,000-0.12 Y432,000-0.119
336,000-0.119 456,000-0.118 Y288,000-0.118
696,000-0.118 264,000-0.119 96,000-0.12 Y240,000-0.119
24,000-0.12 96,000-0.119 24,000-0.12 Y24,000-0.119
744,000-0.119 72,000-0.12 96,000-0.119 Y24,000-0.12
24,000-0.12 24,000-0.119 1,392,000-0.118 48,000-0.119 ]
/-//[ 24,000-0.119 Y72,000-0.118 48,000-0.118
Y24,000-0.119 24,000-0.119 Y24,000-0.119 120,000-0.118
144,000-0.119 Y168,000-0.118 192,000-0.118 24,000-0.119
Y168,000-0.118 Y48,000-0.119 24,000-0.118
Y144,000-0.118 144,000-0.118 Y24,000-0.118
288,000-0.118 24,000-0.119 2,136,000-0.117
1,584,000-0.118 120,000-0.119 48,000-0.118 24,000-0.119
]< U24,000-0.117 144,000-0.117 U120,000-0.117
24,000-0.117 U504,000-0.117 24,000-0.117 U504,000-0.117
648,000-0.117 U120,000-0.117 48,000-0.117 U72,000-0.117
24,000-0.117 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.091 40,000-0.09 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.26 20,000-0.25 10,000-0.255 ]/-//[
10,000-0.255 Y20,000-0.255 90,000-0.255 100,000-0.26
40,000-0.255 200,000-0.25 10,000-0.255 10,000-0.25
470,000-0.255 ]< >
8308 GUDOU HLDGS < >[ Y4,000-0.147 12,000-0.146 200,000-0.14
12,000-0.149 8,000-0.15 ]/-//[ 24,000-0.148
40,000-0.149 Y80,000-0.14 ]< >
8310 DAFENG PORT < >[ 5,150,000-0.47 10,000-0.475 ]/-//[ 670,000-0.475
10,000-0.47 ]< >
8315 CEN PLAZA HOTEL < >[ 100,000-0.049 380,000-0.048 ]/-//[ 10,000-0.054
10,000-0.053 ]< >
8316 CHINA HONGBAO < >[ 682,000-0.19 80,000-0.189 478,000-0.19
10,000-0.189 50,000-0.19 6,000-0.189 112,000-0.19
8,000-0.189 266,000-0.19 ]/-//[ 618,000-0.19
Y74,000-0.189 10,000-0.204 2,000-0.209 2,000-0.21
2,000-0.202 ]< 8,000-0.195 >
8328 XY ELEC STORAGE < >[ Y4,000-0.85 12,000-0.86 36,000-0.85 ]/-//[
4,000-0.85 D1,024-0.80 4,000-0.83 28,000-0.82
20,000-0.81 156,000-0.80 40,000-0.81 144,000-0.80
D3,750-0.77 4,000-0.81 D1,250-0.77 4,000-0.81
40,000-0.80 136,000-0.79 96,000-0.78 D2,791-0.75
12,000-0.79 20,000-0.78 116,000-0.77 96,000-0.79
8,000-0.81 ]< >
8347 F8 ENT < >[ 16,000-0.088 ]/-//[ 16,000-0.092 8,000-0.09
8,000-0.092 ]< >
8348 BINHAI TEDA < >[ 150,000-0.415 ]/-//[ ]< >
8349 GUIXIN GROUP < 10,000-2.25 >[ 10,000-2.49 50,000-2.48 50,000-2.49
30,000-2.48 10,000-2.50 10,000-2.52 10,000-2.55
80,000-2.50 20,000-2.48 100,000-2.43 50,000-2.35
40,000-2.30 30,000-2.31 Y10,000-2.30 10,000-2.30
10,000-2.27 10,000-2.26 10,000-2.27 Y10,000-2.25
130,000-2.27 50,000-2.30 10,000-2.27 20,000-2.26
40,000-2.25 Y10,000-2.24 10,000-2.24 10,000-2.23
10,000-2.22 10,000-2.25 D9,500-2.30 D500-2.21
30,000-2.25 10,000-2.24 30,000-2.23 Y30,000-2.22
50,000-2.22 20,000-2.21 Y30,000-2.20 20,000-2.21
30,000-2.24 30,000-2.25 10,000-2.26 10,000-2.27
30,000-2.30 10,000-2.31 10,000-2.32 Y20,000-2.32
10,000-2.32 20,000-2.37 20,000-2.33 Y70,000-2.32
40,000-2.32 10,000-2.33 30,000-2.34 40,000-2.30
20,000-2.33 10,000-2.32 40,000-2.27 30,000-2.30 ]/-//[
20,000-2.29 Y20,000-2.27 20,000-2.26 60,000-2.25
30,000-2.23 30,000-2.22 Y10,000-2.22 40,000-2.22
70,000-2.21 20,000-2.20 Y10,000-2.20 50,000-2.20
Y10,000-2.20 20,000-2.20 30,000-2.19 30,000-2.18
30,000-2.17 10,000-2.15 40,000-2.10 10,000-2.11
10,000-2.15 10,000-2.17 20,000-2.16 Y50,000-2.16
Y10,000-2.12 10,000-2.16 10,000-2.12 20,000-2.10
30,000-2.11 Y10,000-2.10 30,000-2.11 20,000-2.10
D3,000-2.30 D7,000-2.05 10,000-2.09 50,000-2.11
20,000-2.10 20,000-2.15 10,000-2.11 10,000-2.15
40,000-2.11 10,000-2.10 20,000-2.11 10,000-2.12
30,000-2.11 10,000-2.10 80,000-2.15 40,000-2.16
130,000-2.17 20,000-2.20 10,000-2.22 10,000-2.21 ]<
10,000-2.20 >
8350 WELL LINK SEC < >[ ]/-//[ 24,000-0.149 ]< >
8353 ANACLE < >[ 12,000-0.61 ]/-//[ Y90,000-0.64 12,000-0.62 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D100-0.40 ]< >
8360 BASIC H NEWLIFE < >[ 18,000-0.58 ]/-//[ 12,000-0.58 1,842,000-0.56 ]< >
8365 HATCHER GROUP < >[ D4,000-0.28 ]/-//[ ]< >
8367 SIMPLICITY-NEW < >[ ]/-//[ D5,000-0.26 ]< >
8368 CREATIVE CHINA < >[ 100,000-0.55 ]/-//[ 10,000-0.475 D7,200-0.455
10,000-0.53 40,000-0.55 20,000-0.57 10,000-0.59
30,000-0.60 ]< >
8370 ZHI SHENG GP < >[ 8,000-2.80 ]/-//[ 104,000-2.80 8,000-2.60
24,000-2.80 8,000-2.65 16,000-2.73 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 92,000-1.50 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.089 ]/-//[ 50,000-0.09 190,000-0.091
940,000-0.095 50,000-0.098 ]< >
8373 INDIGO STAR < >[ 5,000-0.70 ]/-//[ ]< >
8375 VERTICAL INT'L < 10,000-3.76 >[ 70,000-3.70 10,000-3.68 10,000-3.70 ]
/-//[ 20,000-3.70 20,000-3.69 20,000-3.75 10,000-3.74
30,000-3.63 20,000-3.75 50,000-3.78 10,000-3.73
30,000-3.72 10,000-3.71 ]< 10,000-3.76 >
8379 PRIME INTEL < >[ ]/-//[ 210,000-0.073 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.08 ]/-//[ 140,000-0.08 1,540,000-0.082
70,000-0.08 20,000-0.079 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.52 60,000-0.51 64,000-0.52 80,000-0.53
8,000-0.54 Y4,000-0.54 24,000-0.54 24,000-0.55
48,000-0.57 316,000-0.58 12,000-0.61 76,000-0.58
160,000-0.60 160,000-0.59 52,000-0.58 52,000-0.56
Y72,000-0.55 4,000-0.54 604,000-0.56 Y32,000-0.56
72,000-0.56 8,000-0.55 Y100,000-0.55 108,000-0.55
24,000-0.54 228,000-0.55 4,000-0.56 352,000-0.55
8,000-0.56 ]/-//[ 548,000-0.55 284,000-0.56 32,000-0.57
20,000-0.56 48,000-0.57 Y20,000-0.57 28,000-0.57
292,000-0.56 12,000-0.55 272,000-0.56 4,000-0.55
12,000-0.54 ]< 12,000-0.54 >
8401 STREAM IDEAS < >[ 336,000-0.101 166,000-0.099 210,000-0.10
10,000-0.099 340,000-0.10 392,000-0.101 100,000-0.10 ]
/-//[ 658,000-0.101 Y100,000-0.098 34,000-0.098
1,062,000-0.099 ]< >
8402 PLATEAU TL < >[ 5,000-0.172 5,000-0.171 5,000-0.17 Y2,000,000-0.18
55,000-0.179 5,000-0.174 ]/-//[ 100,000-0.182 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 44,000-0.67 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 100,000-0.084 50,000-0.083 40,000-0.084 ]< >
8411 K W NELSON GP < >[ 180,000-0.056 ]/-//[ 160,000-0.056 60,000-0.06
10,000-0.061 ]< 100,000-0.061 >
8412 NEW AMANTE < >[ 30,000-0.345 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 100,000-0.108 20,000-0.11 ]/-//[ ]< >
8417 DADI EDU < >[ 50,000-0.01 ]/-//[ 20,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.52 20,000-0.55 20,000-0.52 20,000-0.55 ]
/-//[ 20,000-0.51 14,000-0.55 16,000-0.52 10,000-0.55 ]
< >
8420 NEXION TECH < >[ 300,000-0.021 500,000-0.02 30,000-0.021
870,000-0.02 50,000-0.021 ]/-//[ 30,000-0.021
825,000-0.02 475,000-0.019 100,000-0.02 200,000-0.021
40,000-0.02 ]< >
8426 MODERN LIVING < >[ 10,000-0.28 50,000-0.30 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 2,400-16.78 2,400-16.98 1,200-16.78 1,200-17.30
1,200-17.66 1,200-18.02 D600-17.30 D600-17.90
2,400-18.50 1,200-18.02 1,200-18.30 1,200-18.20
Y1,200-18.50 1,200-18.20 1,200-18.12 1,200-18.10
4,800-18.20 1,200-18.24 D600-18.10 4,800-18.50
D600-18.50 1,200-18.72 D600-18.60 1,200-18.74
1,200-18.60 1,200-18.50 4,800-18.24 4,800-18.20
1,200-18.12 4,800-18.10 ]/-//[ 1,200-18.06 1,200-18.20
2,400-18.30 2,400-18.12 1,200-18.40 1,200-18.42
1,200-18.46 1,200-18.64 1,200-18.66 1,200-18.68
1,200-18.70 1,200-18.72 14,400-18.74 2,400-19.00
1,200-19.30 1,200-19.00 D1,000-18.98 1,200-19.16
1,200-19.56 2,400-19.60 1,200-19.28 D300-19.10
D300-19.30 1,200-19.46 2,400-19.50 2,400-19.60
2,400-19.56 2,400-19.60 3,600-19.56 Y1,200-19.50
Y1,200-19.44 1,200-19.56 1,200-19.38 1,200-19.02
1,200-19.58 1,200-19.02 ]< 1,200-19.60 >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.67 ]< >
8429 SV VISION < >[ 305,000-0.044 355,000-0.049 ]/-//[ 5,000-0.043 ]< >
8431 HAO BAI INTL < >[ 320,000-0.026 60,000-0.027 Y60,000-0.027
130,000-0.028 Y60,000-0.028 ]/-//[ ]< >
8432 BAR PACIFIC < >[ ]/-//[ ]< 10,000-0.048 >
8436 TAKBO GROUP < >[ 180,000-0.192 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 32,000-0.415 Y2,000-0.415 2,000-0.405
56,000-0.40 2,000-0.43 ]< >
8446 BRIGHTSTAR TECH < >[ 12,000-0.128 2,000-0.133 602,000-0.132 2,000-0.131
Y2,000-0.131 104,000-0.131 ]/-//[ 2,000-0.13
2,000-0.129 2,000-0.128 2,000-0.127 2,000-0.126
102,000-0.128 4,000-0.127 8,000-0.126 42,000-0.125
2,000-0.124 72,000-0.123 18,000-0.122 110,000-0.121
110,000-0.12 26,000-0.119 2,000-0.118 60,000-0.115
20,000-0.119 40,000-0.118 30,000-0.116 40,000-0.115
210,000-0.112 2,000-0.123 2,000-0.125 2,000-0.124
6,000-0.123 10,000-0.126 2,000-0.127 2,000-0.126
2,000-0.125 2,000-0.124 2,000-0.123 8,000-0.128
6,000-0.129 2,000-0.128 6,000-0.127 2,000-0.126
302,000-0.125 12,000-0.127 4,000-0.129 2,000-0.13
4,000-0.128 10,000-0.129 2,000-0.13 ]< 2,000-0.131 >
8450 EDICO HOLDINGS < >[ Y2,380,000-0.119 130,000-0.12 660,000-0.122
10,000-0.118 1,220,000-0.116 ]/-//[ 110,000-0.12
160,000-0.121 560,000-0.122 2,630,000-0.124
10,000-0.125 Y1,030,000-0.124 860,000-0.125
90,000-0.124 Y1,100,000-0.124 870,000-0.125
30,000-0.126 20,000-0.127 20,000-0.123 10,000-0.121
Y50,000-0.119 60,000-0.117 280,000-0.116 100,000-0.121 ]
< >
8460 BASETROPHY GP < >[ Y100,000-0.042 540,000-0.039 Y520,000-0.039
100,000-0.039 Y60,000-0.039 40,000-0.04 ]/-//[
D17,000-0.029 D13,000-0.033 20,000-0.041 20,000-0.04 ]
< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ Y70,000-0.064 50,000-0.064 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.31 50,000-0.295 Y50,000-0.295
50,000-0.295 1,010,000-0.29 80,000-0.295 10,000-0.305
Y10,000-0.31 10,000-0.31 Y40,000-0.31 70,000-0.31
Y70,000-0.31 10,000-0.315 Y10,000-0.315 200,000-0.31
Y10,000-0.315 10,000-0.315 Y80,000-0.31 70,000-0.315
90,000-0.325 ]/-//[ Y10,000-0.31 210,000-0.31 ]<
20,000-0.315 >
8472 LAPCO HOLDINGS < >[ 4,000-0.62 24,000-0.61 Y2,000-0.62 ]/-//[
2,000-0.63 2,000-0.77 2,000-0.63 ]< >
8476 OCEAN ONE HLDG < >[ 8,000-2.69 6,000-2.64 42,000-2.63 42,000-2.64
10,000-2.65 16,000-2.64 ]/-//[ 10,000-2.65 ]< >
8480 FURNIWEB < >[ 4,000-0.10 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 2,000-0.106 8,000-0.101 2,000-0.10 42,000-0.101
4,000-0.105 ]/-//[ 2,000-0.106 40,000-0.105 ]< >
8489 GP LOGISTICS < >[ 85,000-0.145 ]/-//[ 155,000-0.165 15,000-0.17
1,380,000-0.172 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 130,000-0.16 5,000-0.158 15,000-0.159
40,000-0.16 10,000-0.155 1,310,000-0.16 ]< >
8491 COOL LINK < >[ Y10,000-1.70 Y5,000-1.75 5,000-1.74 45,000-1.78
10,000-1.80 Y10,000-1.80 10,000-1.82 Y20,000-1.82
5,000-1.80 10,000-1.78 5,000-1.76 20,000-1.75
20,000-1.74 10,000-1.73 55,000-1.72 60,000-1.71
110,000-1.70 220,000-1.69 45,000-1.75 5,000-1.73
35,000-1.72 110,000-1.71 25,000-1.70 Y10,000-1.70
5,000-1.70 5,000-1.73 655,000-1.70 1,100,000-1.71
300,000-1.70 10,000-1.71 Y580,000-1.71 25,000-1.72
30,000-1.73 5,000-1.71 Y80,000-1.71 5,000-1.71
Y290,000-1.72 ]/-//[ 5,000-1.72 20,000-1.71 Y5,000-1.71
20,000-1.71 45,000-1.72 Y5,000-1.72 55,000-1.70
Y200,000-1.70 10,000-1.72 15,000-1.71 D2,500-1.68
5,000-1.71 15,000-1.72 Y20,000-1.72 15,000-1.72
35,000-1.71 20,000-1.72 ]< 20,000-1.71 >
8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.21 ]< >
8500 ICONCULTURE < >[ 10,000-0.60 10,000-0.61 Y70,000-0.61 ]/-//[
120,000-0.61 Y10,000-0.62 40,000-0.62 Y10,000-0.60
100,000-0.60 ]< >
8501 SANBASE CORP < >[ ]/-//[ 10,000-0.35 ]< >
8507 I.CENTURY HLDG < >[ 20,000-0.087 40,000-0.085 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 184,000-0.385 36,000-0.39 8,000-0.40 ]< >
8511 MIN FU INTL < >[ 20,000-1.99 Y2,000-1.99 Y2,000-1.98 Y6,000-1.96
Y2,000-1.95 Y2,000-1.94 Y2,000-1.93 Y4,000-1.92
Y4,000-1.91 Y4,000-1.90 2,000-1.88 2,000-1.87
2,000-1.86 2,000-1.85 2,000-1.84 2,000-1.83 2,000-1.82
4,000-1.81 6,000-1.80 4,000-1.82 Y2,000-1.83
Y4,000-1.86 2,000-1.84 2,000-1.85 4,000-1.86 4,000-1.88
4,000-1.89 2,000-1.90 2,000-1.91 2,000-1.92 4,000-1.93
4,000-1.92 2,000-1.94 4,000-1.95 4,000-1.96 6,000-1.97
4,000-1.98 8,000-1.97 2,000-1.98 6,000-1.99 6,000-2.00 ]
/-//[ 4,000-2.00 Y4,000-1.99 Y8,000-1.98 2,000-1.99
4,000-2.00 D500-1.94 2,000-1.97 4,000-1.96 2,000-1.95 ]
< >
8512 HYFUSIN GROUP < >[ 70,000-0.295 10,000-0.31 ]/-//[ 10,000-0.29
30,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.143 20,000-0.148 ]/-//[ 280,000-0.138
40,000-0.135 180,000-0.134 20,000-0.146 40,000-0.147
20,000-0.153 ]< >
8519 XINXIANG ERA < >[ ]/-//[ D10,000-0.115 20,000-0.125 ]< >
8529 UBOT HOLDING < >[ 10,000-0.163 ]/-//[ 180,000-0.163 Y15,000-0.159
5,000-0.164 ]< 5,000-0.165 >
8535 VISTAR HOLDINGS < >[ 40,000-0.036 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 15,000-0.30 55,000-0.285 ]< >
8537 CHONG FAI JEWEL < >[ Y20,000-0.144 Y10,000-0.141 ]/-//[ ]< >
8540 VICTORY SEC < >[ ]/-//[ 10,000-3.33 Y2,000-3.35 2,000-3.37
Y2,000-3.37 4,000-3.40 Y8,000-3.40 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 1,200,000-0.031 800,000-0.032
1,024,000-0.034 1,016,000-0.035 176,000-0.036
160,000-0.037 Y624,000-0.038 264,000-0.034
Y1,800,000-0.036 80,000-0.035 24,000-0.036
Y72,000-0.036 ]< 168,000-0.035 >
8547 PACIFIC LEGEND < >[ Y4,040,000-0.111 30,000-0.114 10,000-0.115
D6,000-0.095 280,000-0.11 ]/-//[ 140,000-0.11 ]< >
8587 WAN LEADER < >[ ]/-//[ 1,000-0.17 ]< >
8603 FAMEGLOW < >[ ]/-//[ 40,000-0.65 100,000-0.66 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 100,000-0.088 10,000-0.082 ]< >
8611 MINDTELL TECH < >[ 235,000-0.60 140,000-0.59 10,000-0.58 45,000-0.59
20,000-0.63 25,000-0.64 15,000-0.63 Y15,000-0.61
10,000-0.61 45,000-0.60 Y5,000-0.60 445,000-0.60
40,000-0.62 10,000-0.61 170,000-0.60 10,000-0.61
165,000-0.60 Y10,000-0.60 20,000-0.60 50,000-0.61
Y75,000-0.61 95,000-0.62 95,000-0.61 15,000-0.62
100,000-0.61 25,000-0.62 30,000-0.61 10,000-0.62
55,000-0.61 185,000-0.60 60,000-0.59 ]/-//[ 20,000-0.59
145,000-0.60 Y35,000-0.60 105,000-0.59 310,000-0.60
145,000-0.61 Y50,000-0.61 60,000-0.61 60,000-0.62
Y5,000-0.62 75,000-0.61 40,000-0.60 Y20,000-0.60
20,000-0.60 60,000-0.59 Y30,000-0.58 210,000-0.58
35,000-0.59 65,000-0.60 ]< 10,000-0.61 >
8612 WORLD SUPER < >[ 80,000-0.11 80,000-0.137 Y20,000-0.133 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 300,000-0.12 30,000-0.119 300,000-0.12
90,000-0.132 180,000-0.107 30,000-0.106 80,000-0.105
20,000-0.101 50,000-0.10 50,000-0.101 50,000-0.10
20,000-0.104 Y20,000-0.105 30,000-0.10 100,000-0.101
50,000-0.10 20,000-0.114 20,000-0.101 30,000-0.10
200,000-0.114 ]< >
8619 KING OF CATER < >[ 96,000-0.052 Y72,000-0.052 ]/-//[ 620,000-0.054 ]
< >
8620 AE LOGISTICS < >[ ]/-//[ 200,000-0.109 Y30,000-0.108 Y20,000-0.103
10,000-0.103 5,000-0.104 5,000-0.103 5,000-0.111 ]<
10,000-0.111 >
8622 HUAKANG BIOMED < >[ 16,000-0.32 64,000-0.31 32,000-0.315 40,000-0.32
16,000-0.335 8,000-0.34 16,000-0.33 64,000-0.315
56,000-0.31 56,000-0.315 16,000-0.325 192,000-0.315
48,000-0.31 80,000-0.305 240,000-0.30 ]/-//[
152,000-0.30 Y40,000-0.30 8,000-0.30 32,000-0.305
24,000-0.31 40,000-0.315 40,000-0.295 8,000-0.315
24,000-0.30 16,000-0.295 16,000-0.30 8,000-0.295
8,000-0.31 200,000-0.295 16,000-0.305 224,000-0.31
24,000-0.315 80,000-0.30 8,000-0.305 Y32,000-0.305
336,000-0.30 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 80,000-0.116 ]< >
8629 SYNTRUST GK < >[ 1,500-10.12 500-10.16 2,000-10.14 500-10.12
2,500-10.10 2,500-10.12 ]/-//[ 1,000-10.12 1,500-10.10
3,000-10.12 ]< >
8635 NOVACON TECH < >[ 4,000-0.213 Y4,000-0.20 8,000-0.193 Y40,000-0.192
Y32,000-0.193 Y4,000-0.20 4,000-0.212 36,000-0.211
64,000-0.212 48,000-0.213 40,000-0.214 220,000-0.215
4,000-0.22 88,000-0.218 Y8,000-0.217 Y4,000-0.199
24,000-0.192 76,000-0.191 4,000-0.20 ]/-//[ 84,000-0.20
Y224,000-0.20 8,000-0.208 4,000-0.209 48,000-0.20
Y32,000-0.20 Y60,000-0.21 48,000-0.201 Y4,000-0.21
4,000-0.212 4,000-0.216 48,000-0.211 20,000-0.215
4,000-0.216 40,000-0.217 Y44,000-0.21 Y20,000-0.208
Y20,000-0.205 40,000-0.213 ]< >
8637 METASURFACE < >[ 5,000-0.93 ]/-//[ 4,000-0.93 ]< >
8645 BYTE META < >[ 6,000-0.50 Y18,000-0.50 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.265 27,000-0.26 3,000-0.27 21,000-0.255
123,000-0.25 192,000-0.255 3,000-0.26 126,000-0.25
711,000-0.247 915,000-0.255 3,000-0.26 102,000-0.25
3,000-0.255 ]/-//[ 120,000-0.255 132,000-0.25
3,000-0.255 ]< >
8659 YIK WO INTL < >[ 200,000-0.208 10,000-0.207 15,000-0.205
20,000-0.207 Y5,000-0.207 ]/-//[ 15,000-0.208
5,000-0.229 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8187 JIMU GROUP < >[ ]/-//[ Y825,000-1.19 ]< >
8220 BINGO GROUP < >[ ]/-//[ 200,000-3.80 200,000-3.80 ]< >
8239 CAPITAL FIN < >[ 4,600,000-0.51 4,600,000-0.50 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 1,002,000-0.56 ]< >
8491 COOL LINK < >[ 300,000-1.70 300,000-1.70 400,000-1.71
400,000-1.71 300,000-1.71 300,000-1.70 Y300,000-1.71 ]
/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/01/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/01/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/01/2025:
Market Total : HK$ 84,468,471
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,972,000 318,224 48,540,000 5,231,872
Total Shares (SH): 2,972,000 48,540,000
Total Value ($) :
HKD Stocks - HKD 318,224 HKD 5,231,872
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,972,000
Short Selling Turnover Total Value ($) : HKD 318,224
Total market turnover : HKD 67,665,441
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 67,665,441
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,972,000
Short Selling Turnover Total Value ($) : HKD 318,224
Total market turnover : HKD 67,665,441
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/01/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 12,096,000 1,290,720
Total Shares (SH): 12,096,000
Total Value ($) :
HKD Stocks - HKD 1,290,720
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 12,096,000
Short Selling Turnover Total Value ($) : HKD 1,290,720
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-