18/250127
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 JAN 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 173 INDEX 17.20 17.11 +0.09 +0.526
Advanced : 80
Declined : 57
Unchanged : 185
Today's Turnover:
(HK$): 65,667,471
(Shares): 258,673,410
(Deals): 4,325
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 8,397,339 77,596,000 0.111 0.106
8375 VERTICAL INT'L HKD 8,122,650 1,884,000 4.80 3.60
8349 GUIXIN GROUP HKD 5,745,828 2,620,001 2.38 2.11
8491 COOL LINK HKD 4,430,320 2,485,500 1.83 1.72
8220 BINGO GROUP HKD 2,446,550 638,000 4.10 3.80
8189 TEDA BIOMEDICAL HKD 2,160,050 4,820,000 0.475 0.43
8137 HONBRIDGE HKD 2,151,960 4,380,000 0.50 0.48
8391 CORNERSTONE TEC HKD 2,071,920 3,684,000 0.59 0.52
8268 SMART CITY DEV HKD 2,028,624 1,563,200 1.34 1.22
8611 MINDTELL TECH HKD 1,977,200 3,290,000 0.63 0.57
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 77,596,000 8,397,339 0.111 0.106
8071 CH NETCOMTECH HKD 48,600,000 1,091,100 0.028 0.02
8163 NOIZ GROUP HKD 10,498,599 398,415 0.044 0.035
8401 STREAM IDEAS HKD 8,806,000 890,550 0.103 0.098
8635 NOVACON TECH HKD 7,736,000 1,928,128 0.275 0.221
8299 GT GOLD HKD 7,656,000 892,680 0.119 0.116
8007 GLOBALSTRAT HKD 5,900,000 186,940 0.035 0.03
8189 TEDA BIOMEDICAL HKD 4,820,000 2,160,050 0.475 0.43
8137 HONBRIDGE HKD 4,380,000 2,151,960 0.50 0.48
8450 EDICO HOLDINGS HKD 4,040,000 466,650 0.124 0.113
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.133 0.135 - -
0.133 - - -
8005 YUXING INFOTECH HKD 0.135 0.138 0.14 2,000
0.138 0.127 0.14 280
8006 SINO SPLENDID HKD 0.14 0.149 - -
0.14 0.136 - -
8007 GLOBALSTRAT HKD 0.034 0.034 0.035 5,900,000
0.034 0.032 0.03 186,940
8013 ECI TECH HKD 0.05 0.052 0.052 500,000
0.052 0.048 0.05 25,380
8017 TRADEGO HKD 0.20 0.20 - -
0.20 0.195 - -
8018 FINSOFT FIN HKD 0.051 0.052 0.052 1,380,000
0.052 0.05 0.048 67,790
8019 HAO WEN HLDGS HKD 0.72 0.75 0.75 80,000
0.75 - 0.75 59,000
8020 UNITAS HOLD HKD 0.02 0.021 - -
0.02 0.019 - -
8021 WLS HOLDINGS HKD 0.028 0.028 0.028 40,000
0.028 0.027 0.028 1,120
8023 KWONG MAN KEE HKD 0.295 - - -
0.295 - - -
8026 CB GLOBAL HKD 0.335 0.335 0.355 99,000
0.335 0.31 0.305 31,050
8027 KPM HOLDING HKD 0.179 0.19 - -
0.179 - - -
8028 TIMELESS HKD 0.18 0.19 0.189 124,000
0.189 - 0.185 22,860
8029 IMPERIUM FIN GP HKD 0.355 - - -
0.37 0.37 - -
8030 FENGYINHE HKD 0.77 - 0.98 180,000
0.98 0.91 0.90 164,450
8031 ETS GROUP HKD 0.199 0.22 - -
0.199 - - -
8033 VODATEL NETWORK HKD 0.11 0.11 0.109 100,000
0.109 0.095 0.109 10,900
8035 JANCO HOLDINGS HKD 0.071 0.088 0.099 2,280,000
0.072 0.071 0.061 165,800
8036 EBROKER GROUP HKD 0.047 0.048 0.048 690,000
0.048 0.041 0.038 29,230
8037 CH BIOTECH SER HKD 0.38 0.475 0.47 20,000
0.47 0.46 0.38 8,325
8039 CHINA COME RIDE HKD 0.139 0.155 - -
0.139 0.12 - -
8040 COOLPOINT INNO HKD 0.51 0.52 - -
0.51 - - -
8041 LUXEY INT'L HKD 0.225 0.23 0.23 60,000
0.23 0.222 0.225 13,700
8042 KOS INTL HKD 0.056 0.056 0.056 30,000
0.056 0.051 0.051 1,580
8043 ATLINKS HKD 0.128 0.144 0.144 50,000
0.144 0.143 0.143 7,160
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.03 0.029 1,010,400
0.028 0.028 0.027 29,268
8048 YU TAK INT'L HKD 0.021 0.021 - -
0.021 0.019 - -
8049 JILIN CHANGLONG HKD 1.45 1.47 1.45 8,000
1.45 1.44 1.45 11,600
8050 QUANTUM THINK HKD 0.249 0.248 0.249 22,000
0.232 0.232 0.231 5,186
8051 CIRCUTECH HKD 3.67 - - -
3.67 3.22 - -
8052 LUK HING ENT HKD 0.045 0.051 0.047 240,000
0.043 0.043 0.043 10,620
8053 PIZU GROUP HKD 0.365 0.365 0.36 180,000
0.36 0.36 0.36 65,600
8056 LIFE CONCEPTS HKD 0.153 0.153 - -
0.153 - - -
8057 MADISON HLDG HKD 0.13 - - -
0.13 0.105 - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.081 0.095 - -
0.081 0.08 - -
8062 EFT SOLUTIONS HKD 0.295 0.30 - -
0.295 0.28 - -
8063 GLOBAL M HLDG HKD 0.028 0.028 - -
0.028 0.024 - -
8065 KML TECH HKD 0.13 0.13 - -
0.13 0.121 - -
8066 PHOENITRON HOLD HKD 0.09 0.101 0.102 945,000
0.10 0.092 0.087 91,380
8067 OUC HOLDINGS HKD 0.30 0.41 - -
0.30 0.25 - -
8069 FLYDOO TECH HKD 0.039 0.038 0.04 250,000
0.038 0.037 0.038 9,710
8070 KEEN OCEAN HKD 0.41 0.57 0.58 1,110,000
0.57 0.54 0.425 552,275
* 8071 CH NETCOMTECH HKD 0.016 0.024 0.028 48,600,000
0.024 0.022 0.02 1,091,100
8072 ROMA META GROUP HKD 0.265 0.30 0.315 40,625
0.29 0.27 0.315 11,962
8073 SFSY NEW MAT HKD 0.136 - - -
0.143 0.143 - -
8076 SING LEE HKD 0.019 0.02 - -
0.019 0.018 - -
8079 WISDOMCOME GP HKD 0.42 0.46 - -
0.42 0.40 - -
8080 NAS HOLDINGS HKD 0.224 0.249 - -
0.224 0.22 - -
8081 HANG TAI YUE GP HKD 0.044 0.044 - -
0.044 0.043 - -
8082 SUNNY SIDE UP HKD 0.027 0.028 0.028 300,000
0.028 0.026 0.028 8,400
* 8083 YOUZAN HKD 0.108 0.108 0.111 77,596,000
0.107 0.107 0.106 8,397,339
8087 CHINA 33MEDIA HKD 0.33 0.365 - -
0.33 0.33 - -
8091 OOH HOLDINGS HKD 0.02 0.024 0.02 120,000
0.02 0.02 0.02 2,400
8092 ITE HOLDINGS HKD 0.024 0.025 - -
0.024 0.023 - -
8093 WEB3 META HKD 0.084 0.09 - -
0.084 0.07 - -
* 8095 BEIDA JADE BIRD HKD 0.46 0.47 0.47 2,919,000
0.46 0.46 0.46 1,357,965
8096 TASTY CONCEPTS HKD 0.11 0.132 0.109 15,000
0.109 0.109 0.109 1,635
8098 CL GROUP HKD 0.051 0.051 - -
0.051 0.042 - -
8100 FAMOUS TECH INT HKD 0.157 0.157 - -
0.157 - - -
8103 HMVOD HKD 0.44 0.44 0.495 243,000
0.44 0.425 0.44 110,550
8106 SHENGHUA LANDE HKD 0.075 0.089 - -
0.075 0.066 - -
* 8107 FICUS TECH HKD 0.61 0.58 0.65 1,635,000
0.58 0.57 0.58 989,350
8111 CT IND GROUP HKD 0.168 0.188 - -
0.168 0.11 - -
8112 CORNERSTONE FIN HKD 0.20 0.201 - -
0.20 - - -
8113 V&V TECH HKD 0.055 0.058 - -
0.055 0.055 - -
8115 SHANGHAI QINGPU HKD 5.70 5.84 5.70 72,000
5.70 5.63 5.65 409,120
8117 CHI P ENERGY HKD 0.06 0.058 0.059 100,000
0.058 0.051 0.059 5,900
8118 BORTEX GLOBAL HKD 0.078 0.084 0.085 472,000
0.08 0.079 0.078 38,512
8120 CH DEMETER FIN HKD 0.56 0.55 - 300
0.55 0.51 - 144
8121 GUOEN HOLDINGS HKD 0.73 0.75 0.74 10,000
0.74 0.74 0.74 7,400
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.072 0.072 0.072 24,000
0.072 0.065 0.072 1,728
8126 G. A. HOLDINGS HKD 0.043 0.043 0.043 152,000
0.042 0.036 0.037 6,100
8128 CHYY GP HKD 0.043 0.043 - -
0.043 0.036 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.103 0.119 0.12 960,000
0.117 0.115 0.102 101,530
8132 CENTURY EN INTL HKD 0.067 0.069 0.069 310,000
0.069 0.06 0.064 20,040
8133 JISHENG GP HLDG HKD 0.41 0.46 - -
0.41 0.33 - -
8136 IMS GROUP HKD 0.038 0.041 - -
0.038 0.036 - -
* 8137 HONBRIDGE HKD 0.48 0.50 0.50 4,380,000
0.50 0.495 0.48 2,151,960
8139 CHANGAN RH HKD 1.36 1.68 - -
1.36 1.36 - -
8140 BOSATECH HKD 0.108 0.11 0.109 30,000
0.109 0.105 0.105 3,230
8143 GF HEALTHCARE HKD 0.061 0.072 - -
0.061 0.061 - -
8146 GRACEWINE HKD 0.205 0.219 0.21 480,000
0.21 0.199 0.21 99,720
8147 MILLENNIUM PG HKD 0.29 0.325 - 4,800
0.29 0.285 - 1,296
* 8148 WUXI LIFE HKD 1.05 1.27 1.40 1,462,000
1.13 1.12 1.07 1,889,840
8149 ALTUS HLDGS HKD 0.118 0.12 - -
0.118 0.108 - -
8152 M&L HOLDINGS HKD 0.063 0.07 - -
0.063 0.052 - -
8153 JIADING INTL GP HKD 0.16 0.179 - -
0.16 0.143 - -
8156 SINOPHARM TECH HKD 0.119 0.141 - -
0.119 0.101 - -
8158 CRMI HKD 0.285 0.41 0.29 190,000
0.275 0.275 0.275 53,825
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.35 0.33 65,760
0.325 0.325 0.325 21,084
8161 MEDINET GROUP HKD 0.50 0.58 - -
0.50 0.40 - -
8162 LOCO HK HKD 0.56 0.56 0.56 1,020,000
0.56 0.55 0.55 570,700
8163 NOIZ GROUP HKD 0.044 0.037 0.044 10,498,599
0.037 0.036 0.035 398,415
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.097 0.10 0.103 110,000
0.10 0.085 0.09 10,620
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.035 - -
8172 LAJIN ENT HKD 0.05 0.05 - -
0.05 0.045 - -
8173 HEPHAESTUS HLDG HKD 0.192 0.19 - -
0.19 - - -
8176 SUPERROBOTICS HKD 0.098 - - -
0.098 - - -
8178 CHINA INFO TECH HKD 3.20 3.20 - -
3.20 - - -
8179 PALINDA GROUP HKD 0.089 0.096 - 2,400
0.089 0.085 - 188
8181 SHISHI SERVICES HKD 0.086 0.092 - -
0.086 0.075 - -
8186 ALMANA HKD 0.75 0.90 - -
0.75 - - -
8187 JIMU GROUP HKD 1.15 1.23 1.28 667,500
1.22 1.05 1.10 822,450
8188 GME GROUP HKD 0.51 0.51 0.51 4,000
0.51 0.495 0.51 2,040
* 8189 TEDA BIOMEDICAL HKD 0.45 0.47 0.475 4,820,000
0.47 0.465 0.43 2,160,050
8191 HONG WEI ASIA HKD 0.233 0.206 0.227 1,062,000
0.185 0.19 0.185 204,624
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.69 1.68 1.68 326,000
1.66 1.66 1.66 544,420
8196 FUTIAN HOLDINGS HKD 1.00 0.97 - -
0.97 0.80 - -
8198 CRYPTO FLOW HKD 0.305 0.305 0.25 8,000
0.305 0.25 0.25 2,000
8200 SAU SAN TONG HKD 0.42 0.445 - -
0.42 0.40 - -
8201 PPS INT'L HKD 0.06 0.064 - -
0.06 0.06 - -
8203 KAISUN HOLDINGS HKD 0.36 0.37 0.37 509,000
0.37 0.345 0.36 186,370
8205 JIAODA WITHUB HKD 0.27 0.27 - -
0.27 - - -
8206 S ROBOT EDU HKD 0.058 0.061 0.056 74,000
0.055 0.055 0.055 4,136
8208 WMCH GLOBAL HKD 0.03 0.033 - -
0.03 0.027 - -
8210 DLC ASIA HKD 0.055 0.057 - -
0.055 0.052 - -
8211 ZHEJIANG YONGAN HKD 0.037 0.047 - -
0.037 0.035 - -
8213 STARGLORY HLDGS HKD 0.335 0.365 - -
0.335 0.335 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.202 - - 3,125
0.203 0.203 - 609
8218 ECHO INT HOLD HKD 0.121 0.121 - -
0.121 - - -
8219 HANVEY GROUP HKD 0.21 0.199 0.208 3,940,000
0.198 0.181 0.18 792,060
* 8220 BINGO GROUP HKD 3.80 4.10 4.10 638,000
4.00 4.00 3.80 2,446,550
8221 GAOYU FINANCE HKD 0.025 0.026 0.026 320,000
0.026 0.024 0.023 7,620
8222 E LIGHTING HKD 0.043 0.044 - -
0.043 0.037 - -
8223 ZYY HKD 1.45 1.47 1.48 12,000
1.42 1.42 1.42 17,320
8225 C HEALTH GP HKD 0.189 0.19 0.17 20,000
0.172 0.172 0.17 3,400
8226 KOALA FIN GP HKD 0.123 0.123 - -
0.123 0.113 - -
8227 HAITIAN ANTENNA HKD 0.265 0.265 - 15,000
0.265 0.26 - 3,975
8229 FUTURE DATA HKD 0.455 0.44 0.44 45,000
0.44 - 0.43 19,400
8232 CLASSIFIED GP HKD 0.47 0.55 0.475 15,000
0.50 0.50 0.47 7,075
8237 LINK HOLDINGS HKD 0.019 0.019 0.019 226,000
0.019 0.017 0.017 4,042
8238 WINTO GROUP HKD 0.375 0.405 0.415 288,000
0.405 0.37 0.37 117,200
8239 CAPITAL FIN HKD 0.50 0.50 - -
0.50 0.405 - -
8241 YING KEE TEA HKD 0.129 0.134 0.13 45,000
0.13 0.124 0.13 5,845
8245 SHANYU GROUP HKD 0.129 0.129 - -
0.129 0.114 - -
8246 ZHONGHUA GAS HKD 0.18 0.176 0.178 1,088,000
0.176 0.17 0.172 190,024
8247 BIOSINO BIO-TEC HKD 0.62 - - -
0.62 0.45 - -
8249 RUIYUAN IC TECH HKD 0.087 0.085 0.075 95,000
0.074 0.074 0.074 7,035
8250 SILK RD ENERGY HKD 0.138 0.155 0.15 78,000
0.15 0.139 0.14 11,078
8257 GENES TECH HKD 0.069 0.079 0.077 260,000
0.077 0.072 0.07 19,710
8262 SUPER STRONG HKD 0.077 0.072 0.076 1,110,000
0.072 0.07 0.068 79,300
8267 LINEKONG HKD 0.465 0.445 0.455 403,000
0.445 0.435 0.43 176,745
* 8268 SMART CITY DEV HKD 1.28 1.34 1.34 1,563,200
1.34 1.31 1.22 2,028,624
8269 WEALTH GLORY HKD 0.064 - - -
0.064 0.052 - -
8270 CHINA CBM HKD 0.58 0.57 - -
0.57 - - -
8271 GDC HKD 0.075 0.08 - -
0.075 0.062 - -
8275 CHINA NEW CONS HKD 0.13 0.131 0.131 284,000
0.131 0.128 0.129 36,884
8277 STEEDORIENTAL HKD 0.181 0.181 - -
0.181 0.164 - -
8279 AGTECH HOLDINGS HKD 0.201 0.20 0.202 612,000
0.199 0.199 0.196 122,008
8280 CDV HOLDINGS HKD 0.05 0.06 0.059 588,000
0.05 0.047 0.05 31,740
8281 CH GOLD CLASSIC HKD 0.108 0.108 - -
0.108 - - -
8282 GAMEONE HKD 0.53 0.53 0.53 48,000
0.53 0.44 0.52 24,840
8283 ZHONGSHI MINAN HKD 0.047 0.05 0.052 1,545,000
0.05 0.047 0.042 75,440
8285 SLING GROUP HKD 0.026 0.025 - -
0.025 0.023 - -
8286 CCOE HKD 0.056 0.075 - -
0.056 0.056 - -
8290 AHSAY BACKUP HKD 0.02 0.021 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.15 0.15 0.15 15,000
0.15 - 0.133 2,122
8292 WORLDGATEGLOBAL HKD 0.066 0.077 0.079 380,000
0.077 0.066 0.063 25,780
8293 SINGASIA HLDG HKD 0.051 0.057 - -
0.051 0.051 - -
8295 KINGWISOFT TECH HKD 0.044 0.046 - -
0.044 0.041 - -
8296 SINO-LIFE GROUP HKD 0.405 0.435 - 400
0.405 0.405 - 148
8297 OCEAN STAR TECH HKD 0.064 0.064 0.063 92,500
0.063 0.063 0.063 5,827
* 8299 GT GOLD HKD 0.117 0.117 0.119 7,656,000
0.117 0.116 0.116 892,680
8300 JIN MI FANG GP HKD 0.09 0.093 0.094 600,000
0.09 0.088 0.089 54,200
8305 ALLUREFEM HLDG HKD 0.255 0.255 0.26 3,430,000
0.255 0.246 0.25 860,200
8307 MEDICSKIN HKD 0.124 - - -
0.148 0.148 - -
8308 GUDOU HLDGS HKD 0.149 0.156 0.161 72,000
0.14 0.14 0.132 11,216
8309 MANSHING GLOBAL HKD 0.061 0.064 - -
0.061 0.057 - -
8310 DAFENG PORT HKD 0.47 0.475 0.475 850,000
0.47 0.47 0.47 399,700
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.025 - -
8313 ZACD HKD 0.019 0.017 0.018 330,000
0.016 0.015 0.015 5,290
8315 CEN PLAZA HOTEL HKD 0.053 0.052 - -
0.052 0.048 - -
8316 CHINA HONGBAO HKD 0.195 0.207 0.21 80,000
0.207 0.195 0.195 16,038
8317 FINET GROUP HKD 0.066 0.076 0.07 184,000
0.07 0.068 0.07 12,880
8319 EXPERT SYS HKD 0.109 0.115 - -
0.109 0.105 - -
8320 AEC GROUP HKD 0.108 0.108 - -
0.108 0.098 - -
8321 TAI KAM HLDGS HKD 0.285 0.31 - 4,000
0.285 0.238 - 932
8326 TK NEW ENERGY HKD 0.138 0.149 - -
0.142 0.142 - -
8328 XY ELEC STORAGE HKD 0.81 0.79 0.83 528,000
0.79 0.76 0.75 412,920
8329 NEP INTERLONG HKD 0.149 0.155 0.151 40,000
0.15 0.145 0.149 6,000
8331 P.B. GROUP HKD 0.138 0.16 - -
0.138 0.121 - -
8333 ASTRUM FIN HKD 0.29 0.345 0.25 20,000
0.25 0.205 0.25 5,000
8337 DIRECTEL HKD 0.074 0.086 - -
0.074 0.07 - -
8341 AESO HOLDING HKD 0.167 0.166 - -
0.166 0.152 - -
8347 F8 ENT HKD 0.092 0.094 0.094 64,000
0.094 0.09 0.094 6,016
8348 BINHAI TEDA HKD 0.415 0.455 0.415 70,000
0.415 0.415 0.415 29,050
* 8349 GUIXIN GROUP HKD 2.20 2.17 2.38 2,620,001
2.16 2.14 2.11 5,745,828
8350 WELL LINK SEC HKD 0.149 0.154 0.155 312,000
0.147 0.147 0.147 47,840
8353 ANACLE HKD 0.62 0.64 0.65 135,000
0.64 0.62 0.62 87,030
8356 TSUN YIP HLDGS HKD 0.52 - - -
0.52 0.46 - -
8357 REPUBLIC HC HKD 0.061 0.065 - -
0.061 0.058 - -
8360 BASIC H NEWLIFE HKD 0.56 0.58 0.54 36,000
0.54 0.53 0.54 19,440
8362 WINNING TOWER HKD 0.06 0.062 - -
0.06 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.31 0.33 0.34 25,000
0.32 0.32 0.32 8,200
8366 ZJ UNITED INV HKD 0.021 0.023 - -
0.021 0.021 - -
8367 SIMPLICITY-NEW HKD 0.29 0.28 0.28 345,500
0.265 0.275 0.26 90,770
8368 CREATIVE CHINA HKD 0.59 0.60 0.61 210,000
0.59 0.59 0.53 125,100
8370 ZHI SHENG GP HKD 2.73 2.80 2.80 16,000
2.80 2.62 2.80 44,800
8371 TASTEGOURMET GP HKD 1.48 1.50 - 4,000
1.48 1.43 - 6,000
8372 GBG HOLDINGS HKD 0.098 0.099 0.098 200,000
0.094 0.094 0.091 19,420
8373 INDIGO STAR HKD 0.68 0.65 0.64 105,500
0.64 0.64 0.60 63,705
* 8375 VERTICAL INT'L HKD 3.76 4.63 4.80 1,884,000
4.50 4.50 3.60 8,122,650
8377 HARBOUR EQUINE HKD 0.15 0.15 - -
0.15 - - -
8379 PRIME INTEL HKD 0.073 0.081 0.08 80,000
0.08 0.08 0.08 6,360
8385 PROSPEROUSPRINT HKD 0.079 0.082 0.08 20,000
0.081 0.081 0.08 1,600
* 8391 CORNERSTONE TEC HKD 0.54 0.57 0.59 3,684,000
0.56 0.55 0.52 2,071,920
8392 SATU HOLDINGS HKD 0.03 0.035 - -
0.031 0.031 - -
8395 ZXZN QI-HOUSE HKD 0.335 0.36 - -
0.335 - - -
8400 ASIA PIONEER HKD 0.044 0.045 - -
0.044 0.041 - -
* 8401 STREAM IDEAS HKD 0.099 0.103 0.103 8,806,000
0.103 0.099 0.098 890,550
8402 PLATEAU TL HKD 0.182 0.19 0.191 305,000
0.175 0.174 0.171 54,380
8403 DOWWAY HKD 0.77 0.80 0.77 8,000
0.77 0.73 0.77 6,160
8405 HANG CHI HLDG HKD 0.67 0.68 - -
0.67 0.66 - -
8406 CHINA ORAL IND HKD 0.084 0.088 0.089 200,000
0.088 0.082 0.084 16,850
8411 K W NELSON GP HKD 0.061 0.061 - -
0.061 0.056 - -
8412 NEW AMANTE HKD 0.345 0.37 - -
0.345 0.33 - -
8413 ASIA GROCERY HKD 0.113 0.115 0.114 30,000
0.113 0.105 0.113 3,400
8416 HM INTL HLDGS HKD 0.11 0.11 - -
0.11 0.103 - -
8417 DADI EDU HKD 0.01 0.011 0.01 1,500,000
0.01 - 0.01 15,000
8418 OPTIMA AUTO HKD 0.55 0.53 0.53 142,000
0.51 0.50 0.50 73,860
8419 AV PROMOTIONS HKD 0.059 0.084 0.064 75,000
0.064 0.056 0.064 4,800
8420 NEXION TECH HKD 0.02 0.022 0.022 350,000
0.022 0.02 0.021 7,550
8422 WT GROUP HKD 0.088 0.088 0.088 10,000
0.088 0.087 0.088 880
8423 CHI HO DEV HKD 0.04 0.044 - -
0.04 0.037 - -
8425 HING MING HLDGS HKD 0.049 0.051 - -
0.05 0.05 - -
8426 MODERN LIVING HKD 0.27 0.265 0.30 140,000
0.265 0.248 0.25 36,150
* 8427 WS-SK TARGET HKD 19.60 20.00 22.00 90,800
20.00 19.22 19.18 1,815,224
8428 CBK HOLDINGS HKD 0.67 0.66 0.67 160,000
0.66 - 0.67 107,200
8429 SV VISION HKD 0.044 0.049 0.049 710,000
0.049 0.04 0.043 32,660
8430 C&N HOLDINGS HKD 0.107 0.11 - -
0.107 0.086 - -
8431 HAO BAI INTL HKD 0.028 0.029 - -
0.028 0.026 - -
8432 BAR PACIFIC HKD 0.048 0.05 - -
0.048 0.043 - -
8436 TAKBO GROUP HKD 0.192 0.21 - -
0.192 0.185 - -
8437 RMH HOLDINGS HKD 0.19 - - -
0.19 0.19 - -
8439 SOMERLEY CAP HKD 0.48 0.48 - -
0.48 0.40 - -
8445 NOBLE ENG GP HKD 0.238 0.238 - -
0.238 0.21 - -
8446 BRIGHTSTAR TECH HKD 0.131 0.128 0.129 1,158,000
0.128 0.127 0.124 146,488
8447 MS CONCEPT HKD 0.042 0.042 - -
0.042 0.04 - -
8448 UNI PRINTSHOP HKD 0.054 0.068 - -
0.054 0.046 - -
8450 EDICO HOLDINGS HKD 0.121 0.117 0.124 4,040,000
0.116 0.115 0.113 466,650
8451 SUNLIGHT HLDGS HKD 0.057 0.063 - -
0.057 0.057 - -
8452 FY FINANCIAL HKD 0.39 0.415 - -
0.39 - - -
8455 LAI GROUP HKD 0.02 0.022 0.021 640,000
0.021 0.021 0.02 13,200
8456 MANSION INTL HKD 0.045 0.049 - -
0.045 0.042 - -
8460 BASETROPHY GP HKD 0.04 0.044 - -
0.04 0.04 - -
8462 OMNIBRIDGE HLDG HKD 0.064 0.072 - -
0.064 0.063 - -
8471 REACH NEW HLDGS HKD 0.315 0.32 0.32 60,000
0.32 0.31 0.305 18,800
8472 LAPCO HOLDINGS HKD 0.63 0.74 - -
0.63 0.62 - -
8473 MI MING MART HKD 0.09 0.09 - -
0.089 0.088 - -
8475 E-STATION GTECH HKD 0.23 0.255 - -
0.23 0.211 - -
8476 OCEAN ONE HLDG HKD 2.65 2.65 2.69 140,000
2.65 2.64 2.64 372,340
8480 FURNIWEB HKD 0.10 0.118 - -
0.10 0.10 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8483 MAX SIGHT GROUP HKD 0.062 0.062 0.062 56,000
0.062 0.06 0.062 3,472
8487 ISP GLOBAL HKD 0.105 0.105 0.106 1,438,000
0.105 0.101 0.101 150,890
8489 GP LOGISTICS HKD 0.167 0.167 - -
0.167 - - -
8490 NICHE-TECH SEMI HKD 0.16 0.16 - -
0.16 0.151 - -
* 8491 COOL LINK HKD 1.71 1.84 1.83 2,485,500
1.83 1.83 1.72 4,430,320
8493 DRAGON KING GP HKD 0.042 0.05 - -
0.042 0.041 - -
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 0.188 - -
8496 GLOBAL UIN HKD 0.21 0.223 - -
0.21 0.21 - -
* 8500 ICONCULTURE HKD 0.60 0.75 0.70 1,854,000
0.72 0.72 0.61 1,230,480
8501 SANBASE CORP HKD 0.35 0.47 - -
0.35 - - -
8502 OCEAN LINE PORT HKD 0.315 0.30 0.29 80,000
0.29 0.285 0.29 23,200
8507 I.CENTURY HLDG HKD 0.084 0.084 0.087 68,000
0.084 0.078 0.084 5,756
8509 WINE'S LINK HKD 0.40 0.40 0.40 252,000
0.40 0.34 0.40 100,800
8510 TOPSTANDARDCORP HKD 0.084 0.084 - 80,000
0.084 0.081 - 6,400
8511 MIN FU INTL HKD 1.95 1.93 1.99 42,000
1.93 1.92 1.93 82,540
8512 HYFUSIN GROUP HKD 0.30 0.315 0.295 200,000
0.30 0.30 0.29 59,700
8513 MAXWIN INT HLDG HKD 0.146 0.148 0.153 168,000
0.148 0.132 0.144 25,260
8516 GRAND TALENTS HKD 0.128 0.133 0.144 195,000
0.133 0.12 0.12 24,920
8519 XINXIANG ERA HKD 0.125 0.133 - -
0.125 0.12 - -
8521 WEBX INTL HLDGS HKD 0.87 0.93 0.94 180,000
0.93 0.87 0.89 164,900
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 - - -
0.465 0.40 - -
8526 WING FUNG GROUP HKD 0.079 0.088 - -
0.079 0.079 - -
8527 JLOGO HLDGS HKD 0.335 0.335 - -
0.335 - - -
8529 UBOT HOLDING HKD 0.165 0.166 0.168 20,000
0.166 0.156 0.162 3,320
8532 POLYFAIR HLDGS HKD 0.043 0.042 0.043 8,000
0.043 0.04 0.043 344
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.035 - -
8536 TL NATURAL GAS HKD 0.31 0.355 0.325 190,000
0.325 0.32 0.32 60,850
8537 CHONG FAI JEWEL HKD 0.144 0.155 - 10,000
0.144 0.144 - 1,440
8540 VICTORY SEC HKD 3.40 3.30 3.25 2,000
3.25 3.23 3.25 6,500
8545 AMUSE GROUP HKD 0.035 0.034 0.033 1,648,000
0.032 0.031 0.032 53,024
8547 PACIFIC LEGEND HKD 0.11 0.11 0.119 490,000
0.11 0.105 0.106 52,110
8585 SIMPLICITY-OLD HKD 0.35 - - -
0.35 - - -
8586 ZIJING INTL FIN HKD 0.57 0.66 - -
0.57 0.57 - -
8587 WAN LEADER HKD 0.17 - - -
0.17 0.17 - -
8601 BOLTEK HKD 0.275 0.295 - -
0.275 0.265 - -
8603 FAMEGLOW HKD 0.66 0.68 - -
0.66 0.63 - -
8606 KINETIX SYSTEMS HKD 0.082 0.088 - -
0.082 0.082 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.61 0.62 0.63 3,290,000
0.62 0.60 0.57 1,977,200
8612 WORLD SUPER HKD 0.137 0.137 - 10,000
0.137 0.112 - 1,250
8613 ORIENTAL PAY HKD 0.114 0.115 0.114 150,000
0.114 0.114 0.108 16,780
8616 SUNRAY ENG GP HKD 0.031 0.031 - -
0.031 0.027 - -
8619 KING OF CATER HKD 0.054 0.054 0.055 370,000
0.052 0.052 0.051 19,850
8620 AE LOGISTICS HKD 0.111 0.111 0.111 25,000
0.111 0.102 0.111 2,775
8621 METROPOLIS CAP HKD 0.044 0.048 0.044 64,000
0.044 0.044 0.044 2,816
* 8622 HUAKANG BIOMED HKD 0.30 0.37 0.38 3,584,000
0.355 0.365 0.31 1,224,040
8623 CHINA SAFTOWER HKD 0.116 0.125 - -
0.116 0.116 - -
8627 ORANGE TOUR HKD 0.054 0.06 - -
0.054 0.05 - -
8629 SYNTRUST GK HKD 10.12 10.16 10.18 34,500
10.16 9.20 9.50 343,025
8631 SUN KONG HLDGS HKD 0.50 0.57 0.49 100,000
0.48 0.48 0.48 48,500
* 8635 NOVACON TECH HKD 0.213 0.255 0.275 7,736,000
0.255 0.249 0.221 1,928,128
8637 METASURFACE HKD 0.93 0.95 0.93 11,000
0.92 0.92 0.92 10,220
8645 BYTE META HKD 0.51 0.54 0.51 36,000
0.51 0.51 0.51 18,360
8646 CHINA HONGGUANG HKD 0.255 0.255 0.28 2,982,000
0.255 0.246 0.246 746,523
8657 TRUE PARTNER HKD 0.45 0.50 0.50 2,000
0.50 0.36 0.50 1,000
8659 YIK WO INTL HKD 0.228 0.229 0.229 240,000
0.229 0.223 0.221 54,290
8668 YING HAI GROUP HKD 0.089 0.109 0.109 90,000
0.109 0.099 0.109 9,810
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 2,000-0.14 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ Y510,000-0.033 200,000-0.033 200,000-0.032
220,000-0.031 Y600,000-0.031 750,000-0.03 Y400,000-0.03
220,000-0.03 Y290,000-0.03 70,000-0.03 1,000,000-0.031
220,000-0.032 10,000-0.033 200,000-0.034 280,000-0.035
330,000-0.034 ]/-//[ 370,000-0.034 ]< 30,000-0.034 >
8013 ECI TECH < >[ 320,000-0.051 60,000-0.05 ]/-//[ 20,000-0.051
80,000-0.05 20,000-0.052 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 1,220,000-0.049 10,000-0.048 30,000-0.049
90,000-0.05 30,000-0.052 ]< >
8019 HAO WEN HLDGS < >[ Y20,000-0.72 20,000-0.75 ]/-//[ Y40,000-0.74 ]< >
8021 WLS HOLDINGS < 10,000-0.028 >[ 10,000-0.028 ]/-//[ 20,000-0.028 ]< >
8026 CB GLOBAL < >[ 1,000-0.305 2,000-0.31 ]/-//[ 72,000-0.31
11,000-0.325 2,000-0.335 1,000-0.355 1,000-0.315
1,000-0.35 7,000-0.315 1,000-0.335 ]< >
8028 TIMELESS < >[ 20,000-0.185 D16,000-0.18 40,000-0.185
D8,000-0.175 20,000-0.185 ]/-//[ 20,000-0.189 ]< >
8030 FENGYINHE < >[ ]/-//[ 10,000-0.90 40,000-0.91 D5,000-0.91
5,000-0.92 110,000-0.91 10,000-0.98 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 100,000-0.109 ]< >
8035 JANCO HOLDINGS < >[ 50,000-0.073 130,000-0.061 20,000-0.062
150,000-0.07 10,000-0.062 140,000-0.064 ]/-//[
150,000-0.071 150,000-0.064 20,000-0.071 20,000-0.072
10,000-0.073 150,000-0.075 10,000-0.065 190,000-0.066
10,000-0.075 20,000-0.076 20,000-0.073 190,000-0.075
200,000-0.066 40,000-0.075 30,000-0.076 10,000-0.08
40,000-0.084 150,000-0.099 50,000-0.069 40,000-0.083
10,000-0.095 10,000-0.075 60,000-0.076 60,000-0.072
60,000-0.094 30,000-0.078 10,000-0.092 20,000-0.073
20,000-0.072 ]< >
8036 EBROKER GROUP < >[ Y30,000-0.047 130,000-0.047 ]/-//[ 100,000-0.041
160,000-0.04 40,000-0.039 100,000-0.038 30,000-0.042
70,000-0.045 30,000-0.048 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 10,000-0.38 5,000-0.435 ]< 5,000-0.47 >
8041 LUXEY INT'L < >[ 20,000-0.225 20,000-0.23 ]/-//[ 20,000-0.23 ]< >
8042 KOS INTL < 20,000-0.051 >[ 10,000-0.056 ]/-//[ ]< >
8043 ATLINKS < >[ 35,000-0.143 ]/-//[ 10,000-0.144 Y5,000-0.143 ]< >
8047 CHINA OCEAN GP < >[ 680,000-0.029 D2,400-0.02 4,000-0.027 ]/-//[
4,000-0.028 Y320,000-0.029 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-1.45 ]< >
8050 QUANTUM THINK < >[ 4,000-0.249 4,000-0.231 Y8,000-0.23 ]/-//[
2,000-0.233 2,000-0.232 Y2,000-0.248 ]< >
8052 LUK HING ENT < >[ 20,000-0.046 60,000-0.047 ]/-//[ 160,000-0.043 ]< >
8053 PIZU GROUP < U160,000-0.365 >[ 20,000-0.36 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.096 Y10,000-0.096 5,000-0.093 ]/-//[
10,000-0.093 20,000-0.092 35,000-0.093 105,000-0.095
Y5,000-0.095 20,000-0.095 55,000-0.096 Y5,000-0.096
45,000-0.101 Y5,000-0.101 Y55,000-0.098 5,000-0.091
5,000-0.09 50,000-0.088 60,000-0.087 20,000-0.099
Y20,000-0.099 20,000-0.10 Y30,000-0.10 Y30,000-0.101
25,000-0.101 Y10,000-0.101 30,000-0.101 Y20,000-0.101
55,000-0.098 Y10,000-0.098 40,000-0.099 Y5,000-0.099
50,000-0.099 Y15,000-0.101 5,000-0.102 50,000-0.10
Y10,000-0.10 ]< >
8069 FLYDOO TECH < 20,000-0.039 >[ 95,000-0.04 75,000-0.038 ]/-//[
60,000-0.038 ]< >
8070 KEEN OCEAN < >[ 200,000-0.425 Y5,000-0.44 100,000-0.45
110,000-0.48 30,000-0.50 Y5,000-0.50 70,000-0.50
Y10,000-0.50 25,000-0.50 100,000-0.51 ]/-//[
80,000-0.53 Y5,000-0.55 5,000-0.56 Y10,000-0.55
5,000-0.55 Y10,000-0.55 Y45,000-0.56 35,000-0.58
5,000-0.54 10,000-0.52 30,000-0.51 15,000-0.50
Y10,000-0.50 15,000-0.50 Y5,000-0.495 Y25,000-0.50
5,000-0.50 10,000-0.52 Y10,000-0.53 5,000-0.53
10,000-0.56 Y30,000-0.56 30,000-0.57 Y15,000-0.57
Y10,000-0.58 Y20,000-0.57 ]< >
8071 CH NETCOMTECH < >[ 2,000,000-0.02 Y245,000-0.023 35,000-0.023
Y200,000-0.02 230,000-0.023 150,000-0.02 50,000-0.022
3,685,000-0.023 5,000-0.024 350,000-0.023
3,505,000-0.024 255,000-0.025 Y90,000-0.025
355,000-0.025 5,000-0.027 500,000-0.025 Y435,000-0.025
1,230,000-0.025 35,000-0.026 Y60,000-0.026
500,000-0.026 705,000-0.025 5,000-0.028 130,000-0.026
840,000-0.025 5,000-0.026 140,000-0.025 130,000-0.024
180,000-0.025 Y455,000-0.025 5,000-0.024 200,000-0.023
Y55,000-0.023 400,000-0.022 5,000-0.023 700,000-0.022
5,000-0.023 2,570,000-0.022 Y500,000-0.021
1,220,000-0.021 Y225,000-0.021 1,575,000-0.021
Y900,000-0.02 1,100,000-0.02 Y300,000-0.02 650,000-0.02
Y50,000-0.02 1,450,000-0.02 205,000-0.021 Y10,000-0.021
1,890,000-0.021 2,075,000-0.022 Y55,000-0.023
1,860,000-0.023 940,000-0.024 15,000-0.022
Y225,000-0.022 245,000-0.023 1,000,000-0.024
895,000-0.025 385,000-0.024 755,000-0.023 695,000-0.022
100,000-0.023 200,000-0.022 Y15,000-0.022 105,000-0.022
]/-//[ 300,000-0.023 265,000-0.021 160,000-0.022
5,000-0.021 160,000-0.022 2,400,000-0.021 460,000-0.02
1,405,000-0.022 335,000-0.023 95,000-0.022
Y265,000-0.023 80,000-0.023 Y20,000-0.023 80,000-0.024
5,000-0.023 10,000-0.022 2,360,000-0.023 10,000-0.024 ]
< 95,000-0.024 >
8072 ROMA META GROUP < >[ 20,000-0.315 D625-0.26 ]/-//[ Y20,000-0.275 ]< >
8082 SUNNY SIDE UP < >[ 300,000-0.028 ]/-//[ ]< >
8083 YOUZAN < 264,000-0.107 >[ Y128,000-0.107 872,000-0.107
204,000-0.106 156,000-0.108 16,000-0.107 8,000-0.108
224,000-0.107 596,000-0.108 60,000-0.107 108,000-0.108
100,000-0.109 1,512,000-0.108 72,000-0.107
192,000-0.108 1,040,000-0.109 1,600,000-0.11
120,000-0.109 28,000-0.11 24,000-0.109 28,000-0.11
4,000-0.109 28,000-0.11 8,000-0.109 36,000-0.11
4,000-0.109 608,000-0.11 96,000-0.111 1,164,000-0.11
Y180,000-0.11 668,000-0.11 80,000-0.111 12,000-0.11
92,000-0.111 Y160,000-0.111 120,000-0.111
Y216,000-0.111 1,932,000-0.111 140,000-0.11
300,000-0.111 208,000-0.11 1,004,000-0.111 160,000-0.11
100,000-0.111 472,000-0.11 Y32,000-0.11 300,000-0.11
624,000-0.109 48,000-0.11 72,000-0.109 240,000-0.11
48,000-0.109 40,000-0.11 8,000-0.109 80,000-0.11
16,000-0.109 40,000-0.11 8,000-0.109 40,000-0.11
8,000-0.109 4,000-0.11 120,000-0.109 Y24,000-0.109
424,000-0.109 Y40,000-0.109 8,000-0.109 40,000-0.11
88,000-0.109 1,000,000-0.11 404,000-0.109 4,000-0.11
Y24,000-0.109 4,000-0.109 8,000-0.11 4,000-0.109
4,000-0.11 1,916,000-0.109 12,000-0.11 4,000-0.109
12,000-0.11 4,000-0.109 1,008,000-0.11 184,000-0.109
204,000-0.11 68,000-0.109 4,000-0.11 4,000-0.109
100,000-0.11 16,000-0.109 40,000-0.11 8,000-0.109
52,000-0.11 8,000-0.109 4,000-0.11 4,000-0.109
4,000-0.11 D144-0.11 28,000-0.11 4,000-0.109
308,000-0.11 44,000-0.109 208,000-0.11 176,000-0.109
500,000-0.11 Y20,000-0.11 904,000-0.109 36,000-0.108
212,000-0.109 36,000-0.108 4,000-0.109 4,000-0.108
204,000-0.109 4,276,000-0.108 40,000-0.109
780,000-0.108 4,000-0.109 16,000-0.108 Y600,000-0.108
248,000-0.108 24,000-0.109 4,000-0.108 1,444,000-0.109
Y120,000-0.109 4,000-0.109 20,000-0.108 Y44,000-0.109
8,000-0.108 Y32,000-0.109 8,000-0.109 2,020,000-0.108
X128,000-0.108 368,000-0.108 4,000-0.109 220,000-0.108
36,000-0.107 200,000-0.108 36,000-0.107 44,000-0.108
8,000-0.107 420,000-0.108 76,000-0.107 400,000-0.108
48,000-0.107 1,468,000-0.108 220,000-0.107
576,000-0.108 4,000-0.107 48,000-0.108 12,000-0.107
52,000-0.108 132,000-0.107 48,000-0.108 8,000-0.107
1,028,000-0.108 Y20,000-0.108 204,000-0.108
496,000-0.109 4,000-0.108 1,068,000-0.109 880,000-0.108
Y16,000-0.108 2,968,000-0.108 412,000-0.107
24,000-0.108 4,000-0.107 200,000-0.108 24,000-0.107
40,000-0.108 8,000-0.107 40,000-0.108 8,000-0.107
40,000-0.108 252,000-0.107 104,000-0.108 ]/-//[
272,000-0.108 D3,712-0.113 172,000-0.108 80,000-0.107
20,000-0.108 456,000-0.107 D144-0.113 88,000-0.108
24,000-0.107 44,000-0.108 8,000-0.107 96,000-0.108
20,000-0.107 104,000-0.108 84,000-0.107 4,000-0.108
4,000-0.107 504,000-0.108 104,000-0.107 440,000-0.108
92,000-0.107 40,000-0.108 12,000-0.107 40,000-0.108
8,000-0.107 140,000-0.108 28,000-0.107 40,000-0.108
8,000-0.107 4,000-0.108 220,000-0.107 Y80,000-0.107
220,000-0.107 Y40,000-0.107 140,000-0.107 4,000-0.108
152,000-0.107 20,000-0.108 4,000-0.107 116,000-0.108
24,000-0.107 200,000-0.108 40,000-0.107 40,000-0.108
8,000-0.107 4,000-0.108 56,000-0.107 4,000-0.108
16,000-0.107 404,000-0.108 84,000-0.107 444,000-0.108
96,000-0.107 240,000-0.108 48,000-0.107 208,000-0.108
44,000-0.107 40,000-0.108 8,000-0.107 40,000-0.108
12,000-0.107 348,000-0.108 4,000-0.107 300,000-0.108
40,000-0.107 492,000-0.108 Y60,000-0.108 976,000-0.108
4,000-0.107 36,000-0.108 644,000-0.107 4,000-0.108
1,520,000-0.107 4,000-0.108 2,188,000-0.107
120,000-0.108 244,000-0.107 88,000-0.108 20,000-0.107
92,000-0.108 80,000-0.107 180,000-0.108 72,000-0.107
4,000-0.108 4,000-0.107 104,000-0.108 44,000-0.107
12,000-0.108 8,000-0.107 108,000-0.108 24,000-0.107
16,000-0.108 4,000-0.107 Y120,000-0.107 24,000-0.107
1,804,000-0.108 380,000-0.107 4,000-0.108 220,000-0.107
104,000-0.108 352,000-0.107 Y100,000-0.107
588,000-0.107 Y184,000-0.107 252,000-0.107
Y256,000-0.107 4,000-0.108 1,872,000-0.107
Y124,000-0.107 4,496,000-0.107 4,000-0.106 20,000-0.107
4,000-0.106 20,000-0.107 4,000-0.106 24,000-0.107
4,000-0.106 100,000-0.107 20,000-0.106 172,000-0.107
32,000-0.106 492,000-0.107 96,000-0.106 16,000-0.107
4,000-0.106 3,468,000-0.107 8,000-0.108 408,000-0.107
16,000-0.108 ]< 580,000-0.107 >
8091 OOH HOLDINGS < >[ ]/-//[ 120,000-0.02 ]< >
8095 BEIDA JADE BIRD < >[ 300,000-0.465 300,000-0.47 920,000-0.465
39,000-0.47 502,000-0.465 170,000-0.47 30,000-0.46
1,000-0.47 ]/-//[ 201,000-0.465 Y9,000-0.465
3,000-0.465 353,000-0.46 88,000-0.465 1,000-0.47 ]<
2,000-0.46 >
8096 TASTY CONCEPTS < >[ 15,000-0.109 ]/-//[ ]< >
8103 HMVOD < >[ 54,000-0.495 12,000-0.45 36,000-0.455 52,500-0.44 ]
/-//[ 88,500-0.44 ]< >
8107 FICUS TECH < >[ 200,000-0.60 40,000-0.61 150,000-0.60 125,000-0.61
10,000-0.60 10,000-0.61 70,000-0.60 95,000-0.61 ]/-//[
105,000-0.62 30,000-0.64 170,000-0.62 20,000-0.65
175,000-0.61 175,000-0.60 140,000-0.59 120,000-0.58 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-5.70 24,000-5.65 16,000-5.70 ]/-//[
8,000-5.70 4,000-5.68 8,000-5.70 ]< 4,000-5.70 >
8117 CHI P ENERGY < >[ 100,000-0.059 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 224,000-0.078 240,000-0.085 ]/-//[ 8,000-0.08 ]< >
8120 CH DEMETER FIN < >[ D300-0.48 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ ]< 10,000-0.74 >
8125 ROYAL CEN RES < >[ Y8,000-0.072 ]/-//[ 16,000-0.072 ]< >
8126 G. A. HOLDINGS < >[ 4,000-0.042 4,000-0.043 136,000-0.04 4,000-0.037
4,000-0.043 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 100,000-0.105 210,000-0.103 50,000-0.102
380,000-0.103 Y10,000-0.109 10,000-0.11 10,000-0.12
10,000-0.119 ]/-//[ 10,000-0.11 30,000-0.109
Y10,000-0.115 30,000-0.115 Y10,000-0.118 20,000-0.119
70,000-0.115 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 270,000-0.064 40,000-0.069 ]< >
8137 HONBRIDGE < >[ Y2,000-0.51 32,000-0.485 10,000-0.48 2,000-0.50
Y192,000-0.49 10,000-0.49 60,000-0.485 Y40,000-0.485
100,000-0.48 178,000-0.495 2,000-0.50 Y240,000-0.50
20,000-0.495 Y200,000-0.50 200,000-0.50 622,000-0.495 ]
/-//[ 1,456,000-0.49 208,000-0.495 700,000-0.485
2,000-0.50 70,000-0.485 30,000-0.48 2,000-0.495 ]<
2,000-0.50 >
8140 BOSATECH < >[ ]/-//[ 10,000-0.105 20,000-0.109 ]< >
8146 GRACEWINE < >[ ]/-//[ Y90,000-0.198 390,000-0.21 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ D4,800-0.27 ]< >
8148 WUXI LIFE < >[ Y60,000-1.05 D14,000-1.03 20,000-1.07 20,000-1.10
140,000-1.19 20,000-1.25 D14,000-1.25 20,000-1.39
20,000-1.40 120,000-1.37 D14,000-1.34 20,000-1.38
380,000-1.40 80,000-1.38 20,000-1.37 20,000-1.27
20,000-1.30 100,000-1.29 D16,000-1.23 ]/-//[
D4,000-1.27 100,000-1.27 20,000-1.30 140,000-1.25
20,000-1.18 20,000-1.14 40,000-1.10 ]< >
8158 CRMI < 5,000-0.285 >[ 95,000-0.285 15,000-0.29 35,000-0.285
40,000-0.275 ]/-//[ ]< >
8160 GOLDWAY EDU < 36,000-0.33 >[ D7,200-0.29 D480-0.295 D7,680-0.305
12,000-0.325 D2,400-0.305 ]/-//[ ]< >
8162 LOCO HK < >[ 30,000-0.55 100,000-0.56 20,000-0.55 510,000-0.56 ]
/-//[ 60,000-0.56 Y300,000-0.56 ]< >
8163 NOIZ GROUP < >[ 280,000-0.043 220,000-0.044 D16,099-0.044
700,000-0.043 20,000-0.042 20,000-0.041 Y80,000-0.041
20,000-0.041 140,000-0.04 40,000-0.041 620,000-0.04
440,000-0.039 260,000-0.04 20,000-0.041 D2,500-0.035
240,000-0.04 Y20,000-0.04 40,000-0.04 540,000-0.039 ]
/-//[ 100,000-0.039 360,000-0.04 160,000-0.039
220,000-0.038 680,000-0.037 100,000-0.036
Y160,000-0.036 40,000-0.036 Y80,000-0.036 560,000-0.036
Y40,000-0.035 200,000-0.035 Y80,000-0.035 280,000-0.035
Y100,000-0.036 20,000-0.036 140,000-0.035 Y20,000-0.036
140,000-0.035 160,000-0.036 Y1,000,000-0.036
80,000-0.036 Y600,000-0.036 1,440,000-0.036
20,000-0.037 ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.103 ]/-//[ 20,000-0.091 20,000-0.09
20,000-0.098 20,000-0.099 10,000-0.10 ]< >
8179 PALINDA GROUP < >[ ]/-//[ D2,000-0.078 D400-0.08 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-1.15 25,000-1.18 25,000-1.20
200,000-1.28 250,000-1.23 15,000-1.10 D2,500-1.02
105,000-1.20 5,000-1.21 5,000-1.20 30,000-1.22 ]< >
8188 GME GROUP < >[ ]/-//[ 4,000-0.51 ]< >
8189 TEDA BIOMEDICAL < 40,000-0.465 >[ 60,000-0.475 Y100,000-0.445
45,000-0.47 515,000-0.44 585,000-0.435 765,000-0.43
555,000-0.435 5,000-0.43 55,000-0.435 140,000-0.45
15,000-0.455 Y55,000-0.46 75,000-0.465 255,000-0.47
200,000-0.475 Y35,000-0.475 185,000-0.475 ]/-//[
475,000-0.46 200,000-0.455 200,000-0.46 200,000-0.455
55,000-0.465 ]< 5,000-0.47 >
8191 HONG WEI ASIA < >[ 6,000-0.227 12,000-0.225 ]/-//[ 6,000-0.222
18,000-0.22 6,000-0.215 60,000-0.214 12,000-0.212
36,000-0.21 24,000-0.201 90,000-0.20 12,000-0.193
48,000-0.192 30,000-0.191 42,000-0.19 162,000-0.189
42,000-0.187 138,000-0.186 318,000-0.185 ]< >
8195 LEGENDARY EDU < >[ 38,000-1.68 6,000-1.66 6,000-1.68 10,000-1.67
6,000-1.66 2,000-1.68 Y4,000-1.66 38,000-1.67
Y26,000-1.66 4,000-1.66 6,000-1.67 6,000-1.68 ]/-//[
6,000-1.68 Y12,000-1.67 62,000-1.67 4,000-1.66
4,000-1.67 28,000-1.68 2,000-1.66 Y10,000-1.66
22,000-1.67 12,000-1.66 ]< 12,000-1.66 >
8198 CRYPTO FLOW < >[ ]/-//[ 8,000-0.25 ]< >
8203 KAISUN HOLDINGS < >[ D9,000-0.33 ]/-//[ 160,000-0.36 Y320,000-0.37
20,000-0.37 ]< >
8206 S ROBOT EDU < >[ 66,000-0.056 6,000-0.055 ]/-//[ 2,000-0.055 ]< >
8217 WMHW < >[ ]/-//[ D3,125-0.195 ]< >
8219 HANVEY GROUP < >[ 620,000-0.202 230,000-0.204 400,000-0.206
320,000-0.208 60,000-0.207 ]/-//[ 10,000-0.205
240,000-0.207 240,000-0.208 240,000-0.202 20,000-0.182
30,000-0.181 50,000-0.18 20,000-0.198 100,000-0.18
290,000-0.197 400,000-0.196 170,000-0.199 500,000-0.198
]< >
8220 BINGO GROUP < >[ 530,000-3.80 ]/-//[ 20,000-4.00 D9,000-3.80
D9,000-3.95 10,000-4.00 10,000-4.08 20,000-4.10
30,000-4.00 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 80,000-0.024 180,000-0.023 60,000-0.026 ]< >
8223 ZYY < >[ ]/-//[ 4,000-1.48 4,000-1.43 4,000-1.42 ]< >
8225 C HEALTH GP < >[ 20,000-0.17 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ Y15,000-0.265 ]/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 40,000-0.43 5,000-0.44 ]< >
8232 CLASSIFIED GP < >[ 5,000-0.475 10,000-0.47 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 80,000-0.018 ]/-//[ 12,000-0.018 30,000-0.017
100,000-0.018 4,000-0.019 ]< >
8238 WINTO GROUP < >[ 32,000-0.415 80,000-0.41 ]/-//[ 16,000-0.405
120,000-0.41 16,000-0.375 8,000-0.405 8,000-0.37
8,000-0.405 ]< >
8241 YING KEE TEA < >[ ]/-//[ Y5,000-0.129 40,000-0.13 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.178 ]/-//[ 128,000-0.175 32,000-0.174
Y24,000-0.174 120,000-0.176 80,000-0.177 Y80,000-0.174
40,000-0.173 Y24,000-0.173 40,000-0.175 64,000-0.174
24,000-0.175 Y24,000-0.173 40,000-0.172 Y40,000-0.172
40,000-0.173 8,000-0.174 40,000-0.172 32,000-0.174
8,000-0.175 40,000-0.172 ]< 80,000-0.176 >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.075 90,000-0.074 ]< >
8250 SILK RD ENERGY < >[ D8,000-0.121 ]/-//[ 30,000-0.14 10,000-0.144
10,000-0.148 10,000-0.149 10,000-0.15 ]< >
8257 GENES TECH < >[ 10,000-0.07 ]/-//[ 40,000-0.073 60,000-0.076
50,000-0.077 10,000-0.075 90,000-0.077 ]< >
8262 SUPER STRONG < >[ 10,000-0.075 40,000-0.076 240,000-0.075
40,000-0.073 30,000-0.072 ]/-//[ 100,000-0.072
150,000-0.068 130,000-0.069 290,000-0.07 80,000-0.072 ]
< >
8267 LINEKONG < >[ 12,500-0.445 3,500-0.44 ]/-//[ 10,000-0.45
36,000-0.455 12,000-0.45 97,500-0.44 108,000-0.435
12,000-0.44 61,000-0.43 50,000-0.435 ]< 500-0.445 >
8268 SMART CITY DEV < >[ 8,000-1.28 56,000-1.26 96,000-1.25 144,000-1.24
80,000-1.23 D3,200-1.19 Y128,000-1.23 8,000-1.22
56,000-1.25 24,000-1.26 8,000-1.28 16,000-1.32
32,000-1.33 32,000-1.34 D1,600-1.22 40,000-1.33
104,000-1.34 16,000-1.32 D6,400-1.26 8,000-1.30
Y8,000-1.30 16,000-1.29 16,000-1.32 8,000-1.33
16,000-1.34 24,000-1.31 ]/-//[ 8,000-1.33 448,000-1.34
16,000-1.33 48,000-1.34 8,000-1.33 48,000-1.32
8,000-1.33 8,000-1.34 Y16,000-1.32 ]< >
8275 CHINA NEW CONS < >[ D2,000-0.11 D2,000-0.122 ]/-//[ 60,000-0.13
100,000-0.129 120,000-0.131 ]< >
8279 AGTECH HOLDINGS < >[ 148,000-0.202 24,000-0.199 24,000-0.198
24,000-0.197 56,000-0.196 Y72,000-0.196 ]/-//[
12,000-0.199 180,000-0.20 12,000-0.199 52,000-0.20
8,000-0.199 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 252,000-0.051 252,000-0.058 8,000-0.059
76,000-0.05 ]< >
8282 GAMEONE < >[ Y12,000-0.50 ]/-//[ 24,000-0.52 12,000-0.53 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.047 Y50,000-0.047 30,000-0.047 5,000-0.043
45,000-0.042 ]/-//[ 20,000-0.046 520,000-0.047
560,000-0.05 190,000-0.052 20,000-0.05 100,000-0.051 ]
< >
8291 HK ENT INTL < >[ 7,500-0.133 7,500-0.15 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.065 130,000-0.063 30,000-0.066
60,000-0.067 50,000-0.068 90,000-0.075 10,000-0.079 ]
/-//[ ]< >
8296 SINO-LIFE GROUP < >[ D400-0.37 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 92,500-0.063 ]/-//[ ]< >
8299 GT GOLD < >[ 48,000-0.118 192,000-0.117 24,000-0.119
72,000-0.117 192,000-0.116 72,000-0.117 ]/-//[
912,000-0.117 24,000-0.118 Y96,000-0.117 Y384,000-0.116
600,000-0.116 24,000-0.117 Y120,000-0.117
1,200,000-0.117 24,000-0.118 1,920,000-0.116
24,000-0.117 Y72,000-0.117 144,000-0.117 Y24,000-0.117
48,000-0.117 120,000-0.116 Y24,000-0.117 24,000-0.117
Y24,000-0.117 ]< 168,000-0.117 U456,000-0.117
624,000-0.117 >
8300 JIN MI FANG GP < >[ 60,000-0.094 260,000-0.09 40,000-0.089
240,000-0.09 ]/-//[ ]< >
8305 ALLUREFEM HLDG < >[ 30,000-0.26 50,000-0.255 1,120,000-0.25
150,000-0.255 220,000-0.25 ]/-//[ 1,380,000-0.25
Y160,000-0.25 40,000-0.25 110,000-0.255 Y20,000-0.255
140,000-0.255 Y10,000-0.255 ]< >
8308 GUDOU HLDGS < >[ 4,000-0.132 12,000-0.16 16,000-0.161 20,000-0.16 ]
/-//[ Y12,000-0.156 4,000-0.14 ]< 4,000-0.14 >
8310 DAFENG PORT < >[ 10,000-0.475 710,000-0.47 20,000-0.475 ]/-//[
10,000-0.475 100,000-0.47 ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.018 10,000-0.015 310,000-0.016 ]< >
8316 CHINA HONGBAO < >[ 50,000-0.195 26,000-0.21 ]/-//[ 4,000-0.207 ]< >
8317 FINET GROUP < >[ ]/-//[ 184,000-0.07 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ D4,000-0.233 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.78 32,000-0.83 ]/-//[ 36,000-0.80
200,000-0.79 128,000-0.78 32,000-0.76 88,000-0.75
4,000-0.79 ]< >
8329 NEP INTERLONG < >[ 10,000-0.151 10,000-0.149 20,000-0.15 ]/-//[ ]< >
8333 ASTRUM FIN < >[ ]/-//[ 20,000-0.25 ]< >
8347 F8 ENT < 32,000-0.094 >[ ]/-//[ 32,000-0.094 ]< >
8348 BINHAI TEDA < >[ 38,000-0.415 ]/-//[ 32,000-0.415 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.36 170,000-2.35 50,000-2.38 10,000-2.33
70,000-2.31 20,000-2.30 30,000-2.28 D1-2.31 20,000-2.28
30,000-2.30 20,000-2.31 10,000-2.30 20,000-2.29
10,000-2.28 10,000-2.27 D4,100-2.39 D1,000-2.30
D4,900-2.23 10,000-2.27 40,000-2.26 150,000-2.25
10,000-2.23 140,000-2.20 10,000-2.19 80,000-2.20
10,000-2.15 70,000-2.17 20,000-2.16 20,000-2.14
30,000-2.13 280,000-2.15 40,000-2.20 10,000-2.25
10,000-2.21 50,000-2.20 280,000-2.15 ]/-//[ 20,000-2.20
60,000-2.18 60,000-2.15 20,000-2.14 60,000-2.13
40,000-2.12 180,000-2.11 10,000-2.12 30,000-2.16
10,000-2.17 10,000-2.15 170,000-2.12 90,000-2.11
10,000-2.15 10,000-2.16 10,000-2.14 Y10,000-2.14
10,000-2.15 10,000-2.16 ]< 40,000-2.16 >
8350 WELL LINK SEC < >[ 8,000-0.154 200,000-0.155 ]/-//[ 40,000-0.155
32,000-0.147 ]< 32,000-0.147 >
8353 ANACLE < >[ 24,000-0.62 ]/-//[ 111,000-0.65 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 36,000-0.54 ]< >
8365 HATCHER GROUP < >[ 10,000-0.34 ]/-//[ 15,000-0.32 ]< >
8367 SIMPLICITY-NEW < >[ ]/-//[ 10,000-0.26 D5,500-0.24 30,000-0.28
10,000-0.275 20,000-0.27 20,000-0.265 250,000-0.26 ]< >
8368 CREATIVE CHINA < >[ 60,000-0.59 ]/-//[ 60,000-0.60 Y20,000-0.60
50,000-0.61 10,000-0.53 10,000-0.59 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 16,000-2.80 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ Y4,000-1.50 ]< >
8372 GBG HOLDINGS < >[ 170,000-0.098 ]/-//[ 20,000-0.091 ]< 10,000-0.094 >
8373 INDIGO STAR < >[ D500-0.61 ]/-//[ 10,000-0.64 95,000-0.60 ]< >
8375 VERTICAL INT'L < >[ 20,000-3.76 10,000-3.71 10,000-3.70 Y10,000-3.66
20,000-3.60 10,000-3.79 10,000-3.69 D1,000-3.50
D1,000-3.65 30,000-3.79 20,000-3.75 20,000-3.82
60,000-3.85 20,000-3.86 30,000-3.87 30,000-3.95
10,000-3.98 10,000-4.05 10,000-4.06 10,000-4.08
10,000-4.30 30,000-4.20 30,000-4.12 50,000-4.00
20,000-4.02 30,000-4.12 Y10,000-4.01 ]/-//[ 10,000-4.10
140,000-4.12 20,000-4.09 10,000-4.04 30,000-4.20
10,000-4.30 10,000-4.22 10,000-4.30 40,000-4.40
10,000-4.44 50,000-4.50 30,000-4.55 10,000-4.70
40,000-4.80 20,000-4.78 20,000-4.43 Y10,000-4.42
10,000-4.55 10,000-4.66 10,000-4.67 30,000-4.66
100,000-4.64 10,000-4.60 10,000-4.43 30,000-4.45
10,000-4.44 50,000-4.43 D6,000-4.30 10,000-4.43
10,000-4.60 10,000-4.65 20,000-4.64 D8,000-4.35
Y10,000-4.64 D8,000-4.40 10,000-4.65 10,000-4.68
10,000-4.50 60,000-4.68 50,000-4.70 20,000-4.69
20,000-4.52 20,000-4.53 Y10,000-4.50 20,000-4.44
Y10,000-4.44 10,000-4.42 10,000-4.41 10,000-4.40
180,000-4.35 30,000-4.54 30,000-4.51 ]< 30,000-4.50 >
8379 PRIME INTEL < >[ ]/-//[ Y20,000-0.078 10,000-0.08 Y50,000-0.08 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.08 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 16,000-0.54 196,000-0.55 28,000-0.54 196,000-0.56
76,000-0.54 80,000-0.56 12,000-0.54 48,000-0.52
76,000-0.53 20,000-0.52 16,000-0.54 244,000-0.55
60,000-0.56 84,000-0.55 52,000-0.56 120,000-0.57
80,000-0.58 Y4,000-0.59 36,000-0.59 176,000-0.58
148,000-0.57 88,000-0.58 24,000-0.57 ]/-//[
116,000-0.57 Y52,000-0.57 64,000-0.57 432,000-0.58
36,000-0.57 144,000-0.55 40,000-0.56 140,000-0.57
580,000-0.56 20,000-0.55 180,000-0.56 ]< >
8401 STREAM IDEAS < >[ 152,000-0.10 4,000-0.098 1,410,000-0.10 ]/-//[
380,000-0.10 1,196,000-0.101 1,594,000-0.10
974,000-0.101 1,500,000-0.102 1,596,000-0.103 ]< >
8402 PLATEAU TL < >[ 20,000-0.18 20,000-0.181 25,000-0.182 15,000-0.183
]/-//[ 5,000-0.183 20,000-0.184 10,000-0.19
10,000-0.191 15,000-0.175 10,000-0.171 125,000-0.175
Y30,000-0.175 ]< >
8403 DOWWAY < >[ 4,000-0.77 ]/-//[ 4,000-0.77 ]< >
8406 CHINA ORAL IND < >[ 190,000-0.084 10,000-0.089 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.113 10,000-0.114 ]/-//[ 10,000-0.113 ]< >
8417 DADI EDU < >[ 1,500,000-0.01 ][ ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.51 20,000-0.53 20,000-0.50 20,000-0.53 ]
/-//[ 16,000-0.52 14,000-0.53 20,000-0.52 10,000-0.53
2,000-0.51 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 75,000-0.064 ]< >
8420 NEXION TECH < >[ 150,000-0.021 ]/-//[ 200,000-0.022 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.088 ]< >
8426 MODERN LIVING < 10,000-0.30 >[ 10,000-0.265 Y10,000-0.26 10,000-0.255
70,000-0.25 10,000-0.265 Y20,000-0.26 ]/-//[ ]< >
8427 WS-SK TARGET < >[ D1,000-20.00 D1,000-20.40 1,200-22.00 Y1,200-22.00
2,400-21.40 1,200-21.30 1,200-21.70 1,200-21.30
1,200-21.75 2,400-20.60 1,200-20.65 1,200-20.90
1,200-21.10 1,200-20.70 2,400-20.60 2,400-21.45
1,200-21.50 1,200-20.50 1,200-20.40 1,200-20.20
1,200-20.00 1,200-19.60 3,600-19.80 1,200-19.96
1,200-19.60 3,600-19.40 1,200-19.30 ]/-//[ 2,400-19.22
8,400-19.60 2,400-19.50 2,400-19.22 2,400-19.50
1,200-19.52 3,600-19.50 3,600-19.26 1,200-19.20
4,800-19.18 1,200-19.46 2,400-19.50 1,200-19.88
3,600-19.50 1,200-19.56 1,200-19.30 1,200-19.66
1,200-19.82 1,200-19.88 ]< 2,400-20.00 >
8428 CBK HOLDINGS < >[ ]/-//[ 160,000-0.67 ]< >
8429 SV VISION < >[ ]/-//[ 355,000-0.043 355,000-0.049 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.129 2,000-0.128 22,000-0.129 4,000-0.128
2,000-0.127 304,000-0.124 2,000-0.129 2,000-0.128
2,000-0.127 102,000-0.126 2,000-0.128 2,000-0.129
2,000-0.128 ]/-//[ 206,000-0.128 2,000-0.127
2,000-0.126 2,000-0.125 Y48,000-0.124 36,000-0.124
2,000-0.128 2,000-0.129 372,000-0.128 2,000-0.129
6,000-0.128 2,000-0.129 6,000-0.128 2,000-0.129 ]<
18,000-0.128 >
8450 EDICO HOLDINGS < >[ 40,000-0.121 20,000-0.124 200,000-0.12
Y20,000-0.119 Y20,000-0.118 220,000-0.117 Y40,000-0.116
500,000-0.117 200,000-0.116 300,000-0.115 110,000-0.116
70,000-0.115 30,000-0.114 20,000-0.115 Y40,000-0.114
150,000-0.115 1,000,000-0.113 650,000-0.115
40,000-0.117 20,000-0.115 40,000-0.118 Y30,000-0.119
10,000-0.119 Y10,000-0.119 ]/-//[ 110,000-0.117
10,000-0.116 30,000-0.117 10,000-0.118 70,000-0.115
10,000-0.119 10,000-0.115 10,000-0.116 ]< >
8455 LAI GROUP < >[ 150,000-0.02 ]/-//[ 90,000-0.02 Y40,000-0.021
10,000-0.021 Y140,000-0.021 210,000-0.021 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.32 ]/-//[ Y10,000-0.32 10,000-0.31
20,000-0.305 ]< 10,000-0.32 >
8476 OCEAN ONE HLDG < >[ 34,000-2.69 28,000-2.65 ]/-//[ 6,000-2.65
2,000-2.64 70,000-2.65 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 56,000-0.062 ]< >
8487 ISP GLOBAL < 2,000-0.106 >[ 4,000-0.106 20,000-0.105 2,000-0.103
24,000-0.101 ]/-//[ 1,360,000-0.105 2,000-0.106
2,000-0.101 22,000-0.105 ]< >
8491 COOL LINK < >[ Y10,000-1.71 Y5,000-1.72 5,000-1.73 Y5,000-1.73
5,000-1.75 20,000-1.78 Y5,000-1.80 25,000-1.80
Y20,000-1.80 Y5,000-1.81 5,000-1.81 Y15,000-1.79
25,000-1.79 35,000-1.78 15,000-1.76 5,000-1.80
25,000-1.81 Y5,000-1.80 Y20,000-1.79 10,000-1.80
Y5,000-1.80 10,000-1.80 35,000-1.81 Y10,000-1.81
5,000-1.81 Y10,000-1.81 5,000-1.81 10,000-1.79
Y30,000-1.78 5,000-1.78 Y10,000-1.79 50,000-1.78
Y115,000-1.78 10,000-1.77 Y10,000-1.76 10,000-1.77
Y5,000-1.77 Y10,000-1.76 10,000-1.76 Y10,000-1.75
Y20,000-1.76 5,000-1.76 Y30,000-1.75 35,000-1.75
Y30,000-1.75 10,000-1.74 Y80,000-1.74 5,000-1.74
Y5,000-1.74 10,000-1.74 Y5,000-1.74 5,000-1.74
Y50,000-1.73 5,000-1.73 Y5,000-1.73 Y5,000-1.72 ]/-//[
Y5,000-1.73 15,000-1.72 Y5,000-1.75 15,000-1.76
Y5,000-1.76 25,000-1.77 Y5,000-1.77 Y30,000-1.78
30,000-1.79 Y5,000-1.79 Y10,000-1.78 10,000-1.78
Y5,000-1.77 25,000-1.77 25,000-1.76 Y10,000-1.76
Y15,000-1.78 5,000-1.78 20,000-1.79 Y10,000-1.78
5,000-1.78 Y15,000-1.77 5,000-1.78 20,000-1.77
45,000-1.78 40,000-1.79 40,000-1.78 Y15,000-1.77
Y5,000-1.78 75,000-1.78 Y10,000-1.77 D500-1.74
Y5,000-1.77 Y100,000-1.78 10,000-1.78 Y5,000-1.77
Y220,000-1.78 Y5,000-1.77 30,000-1.77 Y30,000-1.78
40,000-1.77 Y25,000-1.78 10,000-1.77 5,000-1.78
5,000-1.77 5,000-1.79 Y5,000-1.79 20,000-1.80
Y5,000-1.80 5,000-1.80 45,000-1.81 5,000-1.82
10,000-1.81 Y15,000-1.80 Y25,000-1.81 Y5,000-1.82
Y5,000-1.83 15,000-1.83 Y5,000-1.83 35,000-1.83
Y20,000-1.82 5,000-1.82 Y5,000-1.81 Y10,000-1.83
10,000-1.83 Y5,000-1.83 5,000-1.83 10,000-1.82
Y5,000-1.82 5,000-1.82 20,000-1.81 55,000-1.80
25,000-1.83 Y5,000-1.81 Y15,000-1.83 5,000-1.82
Y5,000-1.82 20,000-1.82 Y5,000-1.81 Y20,000-1.83
30,000-1.83 10,000-1.82 ]< 10,000-1.83 >
8500 ICONCULTURE < >[ 110,000-0.62 80,000-0.63 100,000-0.61 20,000-0.63
190,000-0.64 D2,000-0.59 D2,000-0.61 20,000-0.64
60,000-0.66 180,000-0.67 130,000-0.68 D2,000-0.62
10,000-0.69 10,000-0.68 D2,000-0.64 30,000-0.68 ]/-//[
80,000-0.66 50,000-0.65 40,000-0.64 10,000-0.67
D8,000-0.63 D8,000-0.67 10,000-0.67 D6,000-0.64
120,000-0.68 170,000-0.69 40,000-0.67 40,000-0.68
60,000-0.69 Y10,000-0.69 120,000-0.69 130,000-0.70
D4,000-0.68 ]< >
8502 OCEAN LINE PORT < >[ 40,000-0.29 ]/-//[ 40,000-0.29 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.087 16,000-0.086 ]/-//[ 48,000-0.084 ]< >
8509 WINE'S LINK < >[ ]/-//[ 252,000-0.40 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ Y80,000-0.08 ]< >
8511 MIN FU INTL < >[ Y2,000-1.99 14,000-1.99 ]/-//[ 2,000-1.97
2,000-1.96 18,000-1.95 2,000-1.94 2,000-1.93 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.295 20,000-0.29 Y160,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 120,000-0.153 D8,000-0.125 ]/-//[ 20,000-0.144
20,000-0.151 ]< >
8516 GRAND TALENTS < >[ 10,000-0.125 10,000-0.121 110,000-0.12
15,000-0.144 ]/-//[ 50,000-0.142 ]< >
8521 WEBX INTL HLDGS < >[ 40,000-0.89 40,000-0.90 Y5,000-0.90 45,000-0.94
50,000-0.93 ]/-//[ ]< >
8529 UBOT HOLDING < >[ Y5,000-0.167 5,000-0.168 ]/-//[ 5,000-0.162
5,000-0.167 ]< >
8532 POLYFAIR HLDGS < >[ 8,000-0.043 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 180,000-0.32 10,000-0.325 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y10,000-0.144 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.25 ]< >
8545 AMUSE GROUP < >[ 200,000-0.033 Y80,000-0.033 8,000-0.033
1,360,000-0.032 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.119 ]/-//[ 470,000-0.106 10,000-0.11 ]< >
8611 MINDTELL TECH < >[ 15,000-0.62 5,000-0.61 150,000-0.60 10,000-0.59
220,000-0.58 5,000-0.59 45,000-0.58 Y50,000-0.60
55,000-0.60 55,000-0.58 185,000-0.60 270,000-0.61
150,000-0.60 35,000-0.62 Y60,000-0.62 45,000-0.62
Y65,000-0.63 45,000-0.63 Y90,000-0.63 10,000-0.62
190,000-0.61 90,000-0.60 Y50,000-0.60 145,000-0.60 ]/-//
[ 185,000-0.60 15,000-0.62 Y10,000-0.61 20,000-0.60
Y70,000-0.60 120,000-0.60 5,000-0.62 5,000-0.60
100,000-0.62 Y5,000-0.62 15,000-0.62 25,000-0.63
15,000-0.61 15,000-0.60 Y180,000-0.60 30,000-0.60
110,000-0.59 165,000-0.58 125,000-0.57 Y10,000-0.57
5,000-0.61 5,000-0.62 ]< 15,000-0.62 >
8612 WORLD SUPER < >[ D10,000-0.125 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 30,000-0.108 ]/-//[ 20,000-0.113 30,000-0.11
70,000-0.114 ]< >
8619 KING OF CATER < >[ 100,000-0.055 Y50,000-0.054 ]/-//[ 110,000-0.054
Y100,000-0.052 10,000-0.051 ]< >
8620 AE LOGISTICS < >[ ]/-//[ ]< 25,000-0.111 >
8621 METROPOLIS CAP < >[ ]/-//[ 64,000-0.044 ]< >
8622 HUAKANG BIOMED < 16,000-0.31 >[ 16,000-0.33 16,000-0.35 Y80,000-0.36
200,000-0.36 80,000-0.365 48,000-0.38 56,000-0.365
120,000-0.36 40,000-0.35 Y8,000-0.35 24,000-0.35
88,000-0.34 96,000-0.33 24,000-0.325 80,000-0.315
24,000-0.335 32,000-0.325 24,000-0.315 208,000-0.325
184,000-0.33 Y96,000-0.33 24,000-0.33 40,000-0.335
40,000-0.34 72,000-0.355 24,000-0.36 24,000-0.355
136,000-0.335 136,000-0.33 200,000-0.355 8,000-0.335
96,000-0.33 32,000-0.335 56,000-0.34 ]/-//[
Y24,000-0.345 72,000-0.345 224,000-0.335 56,000-0.345
8,000-0.335 112,000-0.33 8,000-0.34 104,000-0.33
96,000-0.34 128,000-0.345 56,000-0.35 Y16,000-0.35
8,000-0.345 64,000-0.34 56,000-0.35 80,000-0.355
24,000-0.36 ]< >
8629 SYNTRUST GK < >[ 4,500-10.12 1,000-10.14 500-10.16 500-10.12
500-10.16 500-10.12 500-10.16 2,000-10.12 1,500-10.16
1,000-10.12 500-10.14 500-10.12 1,500-10.10 ]/-//[
500-10.10 3,500-10.12 1,000-10.14 2,000-9.80 1,000-9.52
1,000-9.51 500-9.50 500-10.18 500-9.51 3,500-9.50
500-9.74 500-9.78 2,000-9.79 2,000-9.80 500-10.16 ]< >
8631 SUN KONG HLDGS < >[ 10,000-0.49 ]/-//[ 60,000-0.48 Y20,000-0.50
Y10,000-0.48 ]< >
8635 NOVACON TECH < 88,000-0.221 >[ 48,000-0.221 44,000-0.222
16,000-0.239 4,000-0.245 Y12,000-0.25 12,000-0.255
28,000-0.25 36,000-0.239 Y28,000-0.228 112,000-0.235
52,000-0.232 32,000-0.233 4,000-0.235 Y44,000-0.235
60,000-0.239 12,000-0.24 24,000-0.248 76,000-0.249
Y52,000-0.241 4,000-0.249 Y96,000-0.249 4,000-0.249
36,000-0.248 Y16,000-0.248 20,000-0.247 16,000-0.242
Y4,000-0.242 4,000-0.247 40,000-0.249 Y4,000-0.242
40,000-0.249 60,000-0.25 280,000-0.255 28,000-0.246
400,000-0.25 48,000-0.244 20,000-0.239 Y4,000-0.239
36,000-0.233 60,000-0.232 32,000-0.239 44,000-0.238
Y24,000-0.235 244,000-0.238 212,000-0.239 220,000-0.24
Y24,000-0.245 Y20,000-0.242 12,000-0.241 Y68,000-0.242
8,000-0.241 Y60,000-0.249 104,000-0.25 820,000-0.255
20,000-0.26 60,000-0.265 4,000-0.27 20,000-0.265
12,000-0.27 4,000-0.275 20,000-0.255 84,000-0.25
4,000-0.255 80,000-0.249 Y28,000-0.25 56,000-0.25
4,000-0.246 4,000-0.25 100,000-0.249 116,000-0.25
96,000-0.249 4,000-0.25 52,000-0.249 4,000-0.246
76,000-0.249 12,000-0.247 8,000-0.246 60,000-0.245
104,000-0.247 72,000-0.249 36,000-0.25 Y4,000-0.25
12,000-0.25 Y24,000-0.25 4,000-0.255 ]/-//[
Y100,000-0.25 8,000-0.249 Y24,000-0.25 24,000-0.255
Y60,000-0.255 204,000-0.255 104,000-0.26 32,000-0.265
112,000-0.26 4,000-0.255 20,000-0.26 Y36,000-0.26
164,000-0.26 8,000-0.265 156,000-0.26 Y80,000-0.255
88,000-0.26 Y8,000-0.26 20,000-0.255 Y100,000-0.255
12,000-0.255 4,000-0.26 16,000-0.255 168,000-0.25
Y48,000-0.25 60,000-0.25 4,000-0.248 4,000-0.255
276,000-0.25 4,000-0.255 Y12,000-0.25 248,000-0.25
112,000-0.255 Y128,000-0.255 4,000-0.255 Y64,000-0.255
52,000-0.255 40,000-0.25 4,000-0.255 16,000-0.25
4,000-0.255 ]< 24,000-0.255 >
8637 METASURFACE < >[ 6,000-0.93 ]/-//[ Y4,000-0.93 1,000-0.92 ]< >
8645 BYTE META < >[ ]/-//[ 24,000-0.51 Y12,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 108,000-0.247 1,092,000-0.246 690,000-0.25
360,000-0.255 168,000-0.26 36,000-0.265 3,000-0.275
3,000-0.28 48,000-0.255 3,000-0.27 30,000-0.26
96,000-0.255 ]/-//[ 3,000-0.25 84,000-0.255
204,000-0.25 3,000-0.255 48,000-0.25 3,000-0.255 ]< >
8657 TRUE PARTNER < >[ 2,000-0.50 ]/-//[ ]< >
8659 YIK WO INTL < >[ 40,000-0.228 5,000-0.225 Y10,000-0.225
Y10,000-0.226 10,000-0.226 Y10,000-0.226 5,000-0.222
35,000-0.221 ]/-//[ 10,000-0.221 5,000-0.223
Y10,000-0.228 45,000-0.228 45,000-0.229 ]< >
8668 YING HAI GROUP < >[ 80,000-0.109 ]/-//[ 10,000-0.109 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8220 BINGO GROUP < >[ 200,000-3.80 330,000-3.80 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 170,000-4.35 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/01/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/01/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/01/2025:
Market Total : HK$ 67,665,441
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 13,092,000 1,423,376 77,596,000 8,397,340
Total Shares (SH): 13,092,000 77,596,000
Total Value ($) :
HKD Stocks - HKD 1,423,376 HKD 8,397,340
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 13,092,000
Short Selling Turnover Total Value ($) : HKD 1,423,376
Total market turnover : HKD 65,667,471
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 65,667,471
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 13,092,000
Short Selling Turnover Total Value ($) : HKD 1,423,376
Total market turnover : HKD 65,667,471
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/01/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,972,000 318,224
Total Shares (SH): 2,972,000
Total Value ($) :
HKD Stocks - HKD 318,224
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,972,000
Short Selling Turnover Total Value ($) : HKD 318,224
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-