19/250128
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 JAN 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 130 INDEX 17.45 17.20 +0.25 +1.453
Advanced : 76
Declined : 40
Unchanged : 206
Today's Turnover:
(HK$): 24,444,727
(Shares): 101,550,150
(Deals): 1,867
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8375 VERTICAL INT'L HKD 2,416,600 570,000 4.50 4.10
8083 YOUZAN HKD 2,288,936 21,324,000 0.109 0.106
8391 CORNERSTONE TEC HKD 1,471,400 2,552,000 0.60 0.57
8622 HUAKANG BIOMED HKD 1,378,160 3,744,000 0.39 0.35
8186 ALMANA HKD 1,302,000 1,860,000 - -
8189 TEDA BIOMEDICAL HKD 1,193,250 2,685,000 0.485 0.44
8187 JIMU GROUP HKD 1,140,300 925,000 1.37 1.22
8349 GUIXIN GROUP HKD 881,300 400,000 2.25 2.16
8310 DAFENG PORT HKD 826,800 1,740,000 0.48 0.475
8500 ICONCULTURE HKD 705,860 926,000 0.83 0.70
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 21,324,000 2,288,936 0.109 0.106
8163 NOIZ GROUP HKD 10,360,000 451,780 0.051 0.038
8021 WLS HOLDINGS HKD 6,050,000 169,400 0.029 0.027
8401 STREAM IDEAS HKD 4,256,000 442,270 0.105 0.102
8299 GT GOLD HKD 3,816,000 446,832 0.119 0.116
8622 HUAKANG BIOMED HKD 3,744,000 1,378,160 0.39 0.35
8081 HANG TAI YUE GP HKD 3,460,000 148,790 0.044 0.043
8417 DADI EDU HKD 3,000,000 30,000 0.01 0.01
8189 TEDA BIOMEDICAL HKD 2,685,000 1,193,250 0.485 0.44
8487 ISP GLOBAL HKD 2,672,000 280,576 0.107 0.104
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.133 - - -
0.133 - - -
8005 YUXING INFOTECH HKD 0.138 0.142 - -
0.138 0.13 - -
8006 SINO SPLENDID HKD 0.14 0.149 - -
0.14 0.136 - -
8007 GLOBALSTRAT HKD 0.034 0.034 - -
0.034 0.032 - -
8013 ECI TECH HKD 0.052 0.052 - -
0.052 0.048 - -
8017 TRADEGO HKD 0.20 0.20 0.202 8,000
0.20 0.194 0.20 1,608
8018 FINSOFT FIN HKD 0.052 0.052 0.057 80,000
0.052 0.05 0.057 4,560
8019 HAO WEN HLDGS HKD 0.75 0.78 - 40,000
0.75 0.77 - 30,200
8020 UNITAS HOLD HKD 0.02 0.021 0.019 30,000
0.019 0.019 0.019 570
8021 WLS HOLDINGS HKD 0.028 0.029 0.029 6,050,000
0.029 0.028 0.027 169,400
8023 KWONG MAN KEE HKD 0.295 0.295 - -
0.295 - - -
8026 CB GLOBAL HKD 0.335 0.345 0.36 52,000
0.345 0.32 0.325 17,350
8027 KPM HOLDING HKD 0.179 0.188 - -
0.181 0.181 - -
8028 TIMELESS HKD 0.189 0.219 - -
0.189 - - -
8029 IMPERIUM FIN GP HKD 0.37 - - -
0.37 0.37 - -
8030 FENGYINHE HKD 0.98 - - 100
0.99 0.99 - 76
8031 ETS GROUP HKD 0.199 0.199 - -
0.199 - - -
8033 VODATEL NETWORK HKD 0.109 0.109 - -
0.109 - - -
8035 JANCO HOLDINGS HKD 0.072 0.085 0.094 710,000
0.072 0.07 0.065 57,590
8036 EBROKER GROUP HKD 0.048 0.05 - -
0.048 0.048 - -
8037 CH BIOTECH SER HKD 0.47 0.47 - -
0.47 0.40 - -
8039 CHINA COME RIDE HKD 0.139 0.155 - -
0.139 0.12 - -
8040 COOLPOINT INNO HKD 0.51 0.50 - -
0.50 0.42 - -
8041 LUXEY INT'L HKD 0.23 0.23 0.235 40,000
0.23 0.222 0.23 9,300
8042 KOS INTL HKD 0.056 0.053 0.051 120,000
0.052 0.052 0.048 5,880
8043 ATLINKS HKD 0.144 0.147 - 35,000
0.144 0.143 - 5,005
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.029 - -
0.028 0.027 - -
8048 YU TAK INT'L HKD 0.021 0.021 - -
0.021 0.018 - -
8049 JILIN CHANGLONG HKD 1.45 1.47 - -
1.45 1.44 - -
8050 QUANTUM THINK HKD 0.232 0.25 - -
0.232 0.232 - -
8051 CIRCUTECH HKD 3.67 3.85 - -
3.67 3.22 - -
8052 LUK HING ENT HKD 0.043 0.051 - -
0.043 0.043 - -
8053 PIZU GROUP HKD 0.36 0.37 - 160,000
0.36 0.36 - 58,400
8056 LIFE CONCEPTS HKD 0.153 0.17 - -
0.153 - - -
8057 MADISON HLDG HKD 0.13 - - -
0.13 - - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.081 0.10 - -
0.081 0.08 - -
8062 EFT SOLUTIONS HKD 0.295 0.29 - -
0.29 0.28 - -
8063 GLOBAL M HLDG HKD 0.028 0.028 - -
0.028 0.023 - -
8065 KML TECH HKD 0.13 0.13 - -
0.13 0.121 - -
8066 PHOENITRON HOLD HKD 0.10 0.112 0.116 140,000
0.112 0.096 0.088 14,410
8067 OUC HOLDINGS HKD 0.30 0.42 - -
0.30 0.25 - -
8069 FLYDOO TECH HKD 0.038 0.039 - -
0.038 0.037 - -
8070 KEEN OCEAN HKD 0.57 0.59 0.65 65,000
0.60 0.56 0.60 40,550
8071 CH NETCOMTECH HKD 0.024 0.023 0.023 2,090,000
0.022 0.022 0.022 46,310
8072 ROMA META GROUP HKD 0.29 0.305 - -
0.29 0.265 - -
8073 SFSY NEW MAT HKD 0.143 - - -
0.143 0.143 - -
8076 SING LEE HKD 0.019 0.02 0.018 80,000
0.017 0.017 0.017 1,435
8079 WISDOMCOME GP HKD 0.42 0.46 0.405 15,000
0.405 0.405 0.40 6,025
8080 NAS HOLDINGS HKD 0.224 0.249 - -
0.224 0.222 - -
8081 HANG TAI YUE GP HKD 0.044 0.044 0.044 3,460,000
0.044 0.042 0.043 148,790
8082 SUNNY SIDE UP HKD 0.028 0.029 0.028 450,000
0.028 0.028 0.027 12,450
* 8083 YOUZAN HKD 0.107 0.108 0.109 21,324,000
0.107 0.107 0.106 2,288,936
8087 CHINA 33MEDIA HKD 0.33 0.36 - -
0.33 0.31 - -
8091 OOH HOLDINGS HKD 0.02 0.024 - -
0.02 0.02 - -
8092 ITE HOLDINGS HKD 0.024 0.025 - -
0.024 0.023 - -
8093 WEB3 META HKD 0.084 - - -
0.084 0.07 - -
8095 BEIDA JADE BIRD HKD 0.46 0.46 0.46 66,000
0.455 0.455 0.45 30,115
8096 TASTY CONCEPTS HKD 0.109 - - -
0.109 0.109 - -
8098 CL GROUP HKD 0.051 0.05 - -
0.05 0.042 - -
8100 FAMOUS TECH INT HKD 0.157 0.157 - -
0.157 - - -
8103 HMVOD HKD 0.44 0.465 0.425 54,000
0.425 0.44 0.42 22,815
8106 SHENGHUA LANDE HKD 0.075 0.089 - -
0.075 0.064 - -
* 8107 FICUS TECH HKD 0.58 0.59 0.59 890,000
0.58 0.56 0.57 516,550
8111 CT IND GROUP HKD 0.168 0.188 - -
0.18 0.18 - -
8112 CORNERSTONE FIN HKD 0.20 - - -
0.20 - - -
8113 V&V TECH HKD 0.055 0.058 - -
0.055 0.055 - -
* 8115 SHANGHAI QINGPU HKD 5.70 5.80 5.84 68,000
5.80 5.65 5.70 393,400
8117 CHI P ENERGY HKD 0.058 0.058 - -
0.058 0.051 - -
8118 BORTEX GLOBAL HKD 0.08 0.075 0.073 1,016,000
0.068 0.067 0.067 70,592
8120 CH DEMETER FIN HKD 0.55 0.54 0.54 270,000
0.54 0.51 0.54 145,800
8121 GUOEN HOLDINGS HKD 0.74 0.79 0.78 60,050
0.78 0.74 0.74 45,431
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.072 0.07 - -
0.07 0.066 - -
8126 G. A. HOLDINGS HKD 0.042 0.043 - 8,000
0.042 0.042 - 344
8128 CHYY GP HKD 0.043 0.043 - -
0.043 0.036 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.117 0.117 - -
0.117 0.108 - -
8132 CENTURY EN INTL HKD 0.069 0.069 - -
0.069 0.06 - -
8133 JISHENG GP HLDG HKD 0.41 - - -
0.41 0.33 - -
8136 IMS GROUP HKD 0.038 0.041 - -
0.038 0.036 - -
8137 HONBRIDGE HKD 0.50 0.51 0.51 548,000
0.51 0.495 0.495 273,820
8139 CHANGAN RH HKD 1.36 - - -
1.36 1.36 - -
8140 BOSATECH HKD 0.109 0.108 - 20,000
0.108 0.105 - 2,160
8143 GF HEALTHCARE HKD 0.061 0.072 - -
0.061 0.061 - -
8146 GRACEWINE HKD 0.21 0.227 - -
0.212 0.212 - -
8147 MILLENNIUM PG HKD 0.29 0.325 - -
0.29 0.285 - -
8148 WUXI LIFE HKD 1.13 1.26 1.15 21,800
1.15 1.16 1.15 24,548
8149 ALTUS HLDGS HKD 0.118 0.12 - -
0.118 0.108 - -
8152 M&L HOLDINGS HKD 0.063 0.074 - -
0.063 0.052 - -
8153 JIADING INTL GP HKD 0.16 0.176 0.18 110,000
0.176 0.149 0.148 18,440
8156 SINOPHARM TECH HKD 0.119 0.12 - -
0.119 0.101 - -
8158 CRMI HKD 0.275 0.395 - -
0.275 0.275 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
* 8160 GOLDWAY EDU HKD 0.325 0.34 0.295 1,584,000
0.275 0.27 0.275 447,660
8161 MEDINET GROUP HKD 0.50 0.60 - -
0.50 0.40 - -
8162 LOCO HK HKD 0.56 0.56 0.57 260,000
0.56 0.53 0.53 144,400
* 8163 NOIZ GROUP HKD 0.037 0.05 0.051 10,360,000
0.05 0.047 0.038 451,780
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.10 0.102 - -
0.10 0.087 - -
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.035 - -
8172 LAJIN ENT HKD 0.05 0.05 - -
0.05 0.046 - -
8173 HEPHAESTUS HLDG HKD 0.19 0.177 0.199 720,800
0.177 0.158 0.145 129,132
8176 SUPERROBOTICS HKD 0.098 - - -
0.098 - - -
8178 CHINA INFO TECH HKD 3.20 3.50 - -
3.20 3.00 - -
8179 PALINDA GROUP HKD 0.089 0.098 - -
0.089 0.085 - -
8181 SHISHI SERVICES HKD 0.086 0.092 - -
0.086 0.089 - -
* 8186 ALMANA HKD 0.75 0.98 - 1,860,000
0.75 - - 1,302,000
* 8187 JIMU GROUP HKD 1.22 1.34 1.37 925,000
1.34 1.17 1.22 1,140,300
8188 GME GROUP HKD 0.51 0.51 - -
0.51 0.49 - -
* 8189 TEDA BIOMEDICAL HKD 0.47 0.46 0.485 2,685,000
0.46 0.445 0.44 1,193,250
8191 HONG WEI ASIA HKD 0.185 0.191 0.196 396,000
0.191 0.189 0.18 72,702
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.66 1.68 1.68 214,000
1.68 1.64 1.65 356,820
8196 FUTIAN HOLDINGS HKD 0.97 0.96 - -
0.96 0.80 - -
8198 CRYPTO FLOW HKD 0.305 0.32 0.25 8,000
0.255 0.255 0.25 2,000
8200 SAU SAN TONG HKD 0.42 0.445 - -
0.42 0.365 - -
8201 PPS INT'L HKD 0.06 0.064 - -
0.06 0.06 - -
8203 KAISUN HOLDINGS HKD 0.37 0.38 - -
0.37 0.34 - -
8205 JIAODA WITHUB HKD 0.27 0.27 - -
0.27 - - -
8206 S ROBOT EDU HKD 0.055 0.069 0.053 25,000
0.053 0.053 0.053 1,325
8208 WMCH GLOBAL HKD 0.03 0.033 - -
0.03 0.027 - -
8210 DLC ASIA HKD 0.055 0.074 0.057 20,000
0.057 0.053 0.053 1,100
8211 ZHEJIANG YONGAN HKD 0.037 0.046 - -
0.037 0.035 - -
8213 STARGLORY HLDGS HKD 0.335 0.37 - 10,000
0.335 0.30 - 3,600
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.203 0.203 - -
0.203 - - -
8218 ECHO INT HOLD HKD 0.121 - - -
0.121 - - -
8219 HANVEY GROUP HKD 0.198 0.189 0.195 1,190,000
0.189 0.183 0.189 227,650
* 8220 BINGO GROUP HKD 4.00 4.17 4.10 95,500
4.10 4.10 4.10 390,945
8221 GAOYU FINANCE HKD 0.026 0.026 - -
0.026 0.023 - -
8222 E LIGHTING HKD 0.043 0.043 - -
0.043 0.037 - -
8223 ZYY HKD 1.42 1.47 1.57 4,000
1.47 1.38 1.57 6,280
8225 C HEALTH GP HKD 0.172 0.19 0.19 80,000
0.19 0.161 0.154 14,180
8226 KOALA FIN GP HKD 0.123 0.128 - -
0.123 0.113 - -
8227 HAITIAN ANTENNA HKD 0.265 0.30 0.30 15,000
0.30 0.28 0.28 4,300
8229 FUTURE DATA HKD 0.44 0.455 0.46 10,000
0.455 - 0.46 4,600
8232 CLASSIFIED GP HKD 0.50 0.89 - -
0.50 0.455 - -
8237 LINK HOLDINGS HKD 0.019 0.019 0.019 708,000
0.019 0.017 0.018 12,748
8238 WINTO GROUP HKD 0.405 0.41 0.415 40,000
0.41 0.30 0.415 16,520
8239 CAPITAL FIN HKD 0.50 - - -
0.50 0.405 - -
8241 YING KEE TEA HKD 0.13 0.13 - -
0.13 0.122 - -
8245 SHANYU GROUP HKD 0.129 - - -
0.129 0.111 - -
8246 ZHONGHUA GAS HKD 0.176 0.175 0.178 1,632,000
0.175 0.166 0.17 282,808
8247 BIOSINO BIO-TEC HKD 0.62 - - -
0.62 - - -
8249 RUIYUAN IC TECH HKD 0.074 0.085 - -
0.084 0.062 - -
8250 SILK RD ENERGY HKD 0.15 0.168 - -
0.15 0.139 - -
8257 GENES TECH HKD 0.077 0.077 - -
0.077 0.072 - -
8262 SUPER STRONG HKD 0.072 0.079 0.078 150,000
0.076 0.075 0.072 11,360
8267 LINEKONG HKD 0.445 0.44 0.45 32,000
0.44 0.425 0.42 14,167
8268 SMART CITY DEV HKD 1.34 1.34 1.34 144,000
1.34 1.30 1.30 191,040
8269 WEALTH GLORY HKD 0.064 - - -
0.064 0.052 - -
8270 CHINA CBM HKD 0.57 0.59 - -
0.57 - - -
8271 GDC HKD 0.075 0.081 - -
0.075 0.062 - -
8275 CHINA NEW CONS HKD 0.131 0.134 0.131 420,000
0.131 0.13 0.129 54,500
8277 STEEDORIENTAL HKD 0.181 0.181 - -
0.181 0.164 - -
8279 AGTECH HOLDINGS HKD 0.199 0.203 0.196 140,000
0.197 0.197 0.196 27,440
8280 CDV HOLDINGS HKD 0.05 0.058 0.059 570,000
0.058 0.05 0.051 31,290
8281 CH GOLD CLASSIC HKD 0.108 - - -
0.108 - - -
8282 GAMEONE HKD 0.53 0.53 - -
0.53 0.435 - -
8283 ZHONGSHI MINAN HKD 0.05 0.049 - -
0.049 0.043 - -
8285 SLING GROUP HKD 0.025 0.026 - -
0.025 0.022 - -
8286 CCOE HKD 0.056 0.075 - -
0.056 0.056 - -
8290 AHSAY BACKUP HKD 0.02 0.021 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.15 0.15 - -
0.15 - - -
8292 WORLDGATEGLOBAL HKD 0.077 0.075 - 30,000
0.075 0.066 - 2,250
8293 SINGASIA HLDG HKD 0.051 0.055 - -
0.051 0.05 - -
8295 KINGWISOFT TECH HKD 0.044 0.046 - -
0.044 0.041 - -
8296 SINO-LIFE GROUP HKD 0.405 - - -
0.405 - - -
8297 OCEAN STAR TECH HKD 0.063 0.068 - -
0.063 0.053 - -
* 8299 GT GOLD HKD 0.117 0.118 0.119 3,816,000
0.118 0.116 0.116 446,832
8300 JIN MI FANG GP HKD 0.09 0.098 0.102 440,000
0.097 0.089 0.097 43,500
8305 ALLUREFEM HLDG HKD 0.255 0.265 0.27 920,000
0.265 0.255 0.25 231,100
8307 MEDICSKIN HKD 0.148 0.19 - -
0.148 - - -
8308 GUDOU HLDGS HKD 0.14 0.165 0.164 8,000
0.164 0.143 0.164 1,328
8309 MANSHING GLOBAL HKD 0.061 0.064 - -
0.061 0.057 - -
* 8310 DAFENG PORT HKD 0.47 0.48 0.48 1,740,000
0.475 0.47 0.475 826,800
8311 PERFECT OPT HKD 0.03 0.045 - -
0.03 0.027 - -
8313 ZACD HKD 0.016 0.018 0.016 1,410,000
0.016 0.015 0.015 22,550
8315 CEN PLAZA HOTEL HKD 0.052 0.055 - -
0.052 0.048 - -
8316 CHINA HONGBAO HKD 0.207 0.211 0.231 8,000
0.211 0.19 0.211 1,752
8317 FINET GROUP HKD 0.07 0.076 - -
0.07 0.065 - -
8319 EXPERT SYS HKD 0.109 0.114 - -
0.109 0.103 - -
8320 AEC GROUP HKD 0.108 0.112 - -
0.108 0.098 - -
8321 TAI KAM HLDGS HKD 0.285 0.31 - -
0.285 - - -
8326 TK NEW ENERGY HKD 0.142 0.149 - -
0.142 0.135 - -
8328 XY ELEC STORAGE HKD 0.79 0.84 0.80 24,000
0.82 0.82 0.79 19,000
8329 NEP INTERLONG HKD 0.15 0.155 0.155 10,000
0.155 0.147 0.155 1,550
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.121 - -
8333 ASTRUM FIN HKD 0.25 0.29 - -
0.25 - - -
8337 DIRECTEL HKD 0.074 0.089 - -
0.074 0.07 - -
8341 AESO HOLDING HKD 0.166 0.186 - -
0.166 0.152 - -
8347 F8 ENT HKD 0.094 0.095 - -
0.094 0.09 - -
8348 BINHAI TEDA HKD 0.415 0.465 - -
0.415 0.415 - -
* 8349 GUIXIN GROUP HKD 2.16 2.24 2.25 400,000
2.22 2.20 2.16 881,300
8350 WELL LINK SEC HKD 0.147 0.155 0.147 16,000
0.147 0.143 0.147 2,352
8353 ANACLE HKD 0.64 0.66 0.64 105,000
0.64 0.61 0.62 66,600
8356 TSUN YIP HLDGS HKD 0.52 0.75 - -
0.52 - - -
8357 REPUBLIC HC HKD 0.061 0.066 - -
0.063 0.062 - -
8360 BASIC H NEWLIFE HKD 0.54 0.56 0.54 78,000
0.54 0.53 0.54 42,120
8362 WINNING TOWER HKD 0.06 0.062 - -
0.06 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.32 0.405 0.345 25,400
0.33 0.33 0.33 8,549
8366 ZJ UNITED INV HKD 0.021 0.023 0.023 830,000
0.022 0.022 0.022 18,320
8367 SIMPLICITY-NEW HKD 0.265 0.36 0.28 49,500
0.28 0.265 0.25 12,637
8368 CREATIVE CHINA HKD 0.59 0.61 0.61 100,000
0.61 0.55 0.61 61,000
8370 ZHI SHENG GP HKD 2.80 2.85 2.62 104,000
2.62 2.75 2.62 272,480
8371 TASTEGOURMET GP HKD 1.48 1.50 - -
1.48 1.41 - -
8372 GBG HOLDINGS HKD 0.094 0.099 - -
0.094 0.09 - -
8373 INDIGO STAR HKD 0.64 0.66 - -
0.64 0.55 - -
* 8375 VERTICAL INT'L HKD 4.50 4.20 4.50 570,000
4.19 4.13 4.10 2,416,600
8377 HARBOUR EQUINE HKD 0.15 0.15 - -
0.15 - - -
8379 PRIME INTEL HKD 0.08 0.082 0.085 130,000
0.082 0.074 0.081 10,930
8385 PROSPEROUSPRINT HKD 0.081 0.084 0.083 50,000
0.083 0.082 0.083 4,150
* 8391 CORNERSTONE TEC HKD 0.56 0.58 0.60 2,552,000
0.58 0.57 0.57 1,471,400
8392 SATU HOLDINGS HKD 0.031 0.035 - -
0.031 0.026 - -
8395 ZXZN QI-HOUSE HKD 0.335 0.36 - -
0.335 - - -
8400 ASIA PIONEER HKD 0.044 0.047 - -
0.044 0.041 - -
* 8401 STREAM IDEAS HKD 0.103 0.106 0.105 4,256,000
0.105 0.10 0.102 442,270
8402 PLATEAU TL HKD 0.175 0.225 0.225 65,000
0.225 0.171 0.175 13,170
8403 DOWWAY HKD 0.77 0.88 0.88 8,000
0.88 0.77 0.88 7,040
8405 HANG CHI HLDG HKD 0.67 0.67 - -
0.67 0.66 - -
8406 CHINA ORAL IND HKD 0.088 0.094 0.10 940,000
0.096 0.09 0.087 85,600
8411 K W NELSON GP HKD 0.061 0.065 - -
0.061 0.056 - -
8412 NEW AMANTE HKD 0.345 0.41 - -
0.365 0.365 - -
8413 ASIA GROCERY HKD 0.113 0.129 0.121 220,000
0.121 0.107 0.117 26,340
8416 HM INTL HLDGS HKD 0.11 0.112 0.105 50,000
0.105 0.103 0.105 5,250
8417 DADI EDU HKD 0.01 0.011 0.01 3,000,000
0.01 0.01 0.01 30,000
8418 OPTIMA AUTO HKD 0.51 0.58 0.68 72,000
0.57 0.52 0.51 39,100
8419 AV PROMOTIONS HKD 0.064 0.084 - -
0.064 0.057 - -
8420 NEXION TECH HKD 0.022 0.023 0.023 100,000
0.023 0.02 0.023 2,300
8422 WT GROUP HKD 0.088 0.094 - -
0.088 0.087 - -
8423 CHI HO DEV HKD 0.04 0.043 - -
0.04 0.039 - -
8425 HING MING HLDGS HKD 0.05 0.051 - -
0.05 0.045 - -
8426 MODERN LIVING HKD 0.265 0.265 - -
0.265 0.223 - -
8427 WS-SK TARGET HKD 20.00 21.85 21.95 12,000
21.90 20.15 20.00 252,240
8428 CBK HOLDINGS HKD 0.66 0.66 0.66 10,000
0.66 - 0.66 6,600
8429 SV VISION HKD 0.049 0.049 0.049 715,000
0.049 0.041 0.042 32,195
8430 C&N HOLDINGS HKD 0.107 0.12 - -
0.107 0.086 - -
8431 HAO BAI INTL HKD 0.028 0.028 0.027 140,000
0.027 0.027 0.026 3,740
8432 BAR PACIFIC HKD 0.048 0.052 - -
0.048 0.043 - -
8436 TAKBO GROUP HKD 0.192 0.21 0.194 15,000
0.194 - 0.185 2,820
8437 RMH HOLDINGS HKD 0.19 - - -
0.19 0.19 - -
8439 SOMERLEY CAP HKD 0.48 0.48 - -
0.48 0.40 - -
8445 NOBLE ENG GP HKD 0.238 0.238 - -
0.238 0.21 - -
8446 BRIGHTSTAR TECH HKD 0.128 0.13 0.13 232,000
0.13 0.129 0.123 28,716
8447 MS CONCEPT HKD 0.042 0.047 0.045 230,000
0.045 0.045 0.045 10,490
8448 UNI PRINTSHOP HKD 0.054 0.065 0.062 20,000
0.062 0.047 0.062 1,240
8450 EDICO HOLDINGS HKD 0.116 0.119 0.119 720,000
0.119 0.116 0.113 82,440
8451 SUNLIGHT HLDGS HKD 0.057 0.065 - -
0.057 0.057 - -
8452 FY FINANCIAL HKD 0.39 0.415 - -
0.39 - - -
8455 LAI GROUP HKD 0.021 0.023 - -
0.022 0.02 - -
8456 MANSION INTL HKD 0.045 0.049 - -
0.045 0.042 - -
8460 BASETROPHY GP HKD 0.04 0.044 - -
0.04 0.039 - -
8462 OMNIBRIDGE HLDG HKD 0.064 0.078 0.072 135,000
0.072 0.066 0.065 9,685
8471 REACH NEW HLDGS HKD 0.32 0.325 0.325 210,000
0.325 0.315 0.32 67,450
8472 LAPCO HOLDINGS HKD 0.63 0.74 - -
0.63 0.61 - -
8473 MI MING MART HKD 0.089 0.091 - -
0.089 0.086 - -
8475 E-STATION GTECH HKD 0.23 0.255 - -
0.23 0.211 - -
8476 OCEAN ONE HLDG HKD 2.65 2.65 2.64 70,000
2.64 2.63 2.64 184,800
8480 FURNIWEB HKD 0.10 0.117 - -
0.10 0.10 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8483 MAX SIGHT GROUP HKD 0.062 0.075 - -
0.062 0.06 - -
8487 ISP GLOBAL HKD 0.105 0.106 0.107 2,672,000
0.106 0.101 0.104 280,576
8489 GP LOGISTICS HKD 0.167 0.168 - -
0.167 - - -
8490 NICHE-TECH SEMI HKD 0.16 0.16 - -
0.16 0.141 - -
* 8491 COOL LINK HKD 1.83 1.89 1.87 370,000
1.87 1.87 1.78 676,500
8493 DRAGON KING GP HKD 0.042 0.052 - -
0.042 0.041 - -
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 0.188 - -
8496 GLOBAL UIN HKD 0.21 0.223 - -
0.21 0.21 - -
* 8500 ICONCULTURE HKD 0.72 0.73 0.83 926,000
0.71 0.68 0.70 705,860
8501 SANBASE CORP HKD 0.35 - - -
0.35 - - -
8502 OCEAN LINE PORT HKD 0.29 0.31 - -
0.29 0.255 - -
8507 I.CENTURY HLDG HKD 0.084 0.087 0.096 240,000
0.084 0.075 0.072 19,900
8509 WINE'S LINK HKD 0.40 0.395 0.40 8,000
0.395 0.34 0.40 3,200
8510 TOPSTANDARDCORP HKD 0.084 0.094 - -
0.084 0.079 - -
8511 MIN FU INTL HKD 1.93 1.90 1.96 32,000
1.90 1.87 1.87 61,020
8512 HYFUSIN GROUP HKD 0.30 0.34 0.34 420,000
0.34 0.30 0.315 133,800
8513 MAXWIN INT HLDG HKD 0.148 0.163 0.167 80,000
0.163 0.15 0.15 12,860
8516 GRAND TALENTS HKD 0.133 0.144 - -
0.133 0.12 - -
8519 XINXIANG ERA HKD 0.125 0.133 - -
0.125 0.12 - -
8521 WEBX INTL HLDGS HKD 0.93 0.92 - -
0.92 0.87 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 - - -
0.465 - - -
8526 WING FUNG GROUP HKD 0.079 0.093 0.087 327,500
0.087 0.082 0.079 27,332
8527 JLOGO HLDGS HKD 0.335 0.34 - -
0.335 - - -
8529 UBOT HOLDING HKD 0.166 0.167 0.166 15,000
0.166 0.157 0.166 2,490
8532 POLYFAIR HLDGS HKD 0.043 0.044 - -
0.043 0.04 - -
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.035 - -
* 8536 TL NATURAL GAS HKD 0.325 0.50 0.50 1,140,000
0.50 0.48 0.35 503,075
8537 CHONG FAI JEWEL HKD 0.144 0.154 0.154 10,000
0.154 0.144 0.154 1,540
8540 VICTORY SEC HKD 3.25 3.35 - -
3.25 3.21 - -
8545 AMUSE GROUP HKD 0.032 0.034 0.033 16,000
0.033 0.033 0.032 520
8547 PACIFIC LEGEND HKD 0.11 0.113 - -
0.11 0.103 - -
8585 SIMPLICITY-OLD HKD 0.35 - - -
0.35 - - -
8586 ZIJING INTL FIN HKD 0.57 0.66 - -
0.57 0.57 - -
8587 WAN LEADER HKD 0.17 - 0.187 10,000
0.19 0.19 0.187 1,870
8601 BOLTEK HKD 0.275 0.295 - -
0.275 0.265 - -
8603 FAMEGLOW HKD 0.66 0.70 - -
0.66 0.55 - -
8606 KINETIX SYSTEMS HKD 0.082 0.088 0.084 90,000
0.084 0.084 0.084 7,560
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.62 0.61 0.63 570,000
0.61 0.59 0.59 343,350
8612 WORLD SUPER HKD 0.137 0.139 - -
0.137 - - -
8613 ORIENTAL PAY HKD 0.114 0.115 - -
0.114 0.099 - -
8616 SUNRAY ENG GP HKD 0.031 0.032 0.03 200,000
0.03 0.03 0.03 6,000
8619 KING OF CATER HKD 0.052 0.052 - 138,000
0.052 0.051 - 7,038
8620 AE LOGISTICS HKD 0.111 0.126 0.127 35,000
0.126 0.107 0.103 4,325
8621 METROPOLIS CAP HKD 0.044 0.048 - -
0.044 0.043 - -
* 8622 HUAKANG BIOMED HKD 0.355 0.39 0.39 3,744,000
0.39 0.37 0.35 1,378,160
8623 CHINA SAFTOWER HKD 0.116 0.125 - -
0.116 0.115 - -
8627 ORANGE TOUR HKD 0.054 0.062 - -
0.056 0.056 - -
8629 SYNTRUST GK HKD 10.16 10.18 10.18 17,500
10.18 9.20 10.10 177,300
8631 SUN KONG HLDGS HKD 0.48 0.57 - 20,000
0.48 0.44 - 9,600
8635 NOVACON TECH HKD 0.255 0.246 0.265 1,240,000
0.246 0.242 0.24 311,872
8637 METASURFACE HKD 0.92 0.93 0.92 12,000
0.91 0.91 0.91 11,010
8645 BYTE META HKD 0.51 0.57 - -
0.51 0.50 - -
* 8646 CHINA HONGGUANG HKD 0.255 0.30 0.31 2,172,000
0.30 0.27 0.246 553,785
8657 TRUE PARTNER HKD 0.50 0.50 - -
0.50 0.41 - -
8659 YIK WO INTL HKD 0.229 0.229 0.228 30,000
0.228 0.225 0.228 6,840
8668 YING HAI GROUP HKD 0.109 0.11 - -
0.109 0.092 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 4,000-0.202 4,000-0.20 ]< >
8018 FINSOFT FIN < 80,000-0.057 >[ ]< >
8019 HAO WEN HLDGS < >[ Y20,000-0.73 Y20,000-0.78 ]< >
8020 UNITAS HOLD < >[ 30,000-0.019 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.028 10,000-0.027 10,000-0.028
100,000-0.027 5,760,000-0.028 Y50,000-0.028
110,000-0.029 ]< >
8026 CB GLOBAL < >[ 30,000-0.33 8,000-0.335 8,000-0.34 1,000-0.36
2,000-0.325 2,000-0.345 1,000-0.35 ]< >
8030 FENGYINHE < >[ D100-0.76 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.07 130,000-0.065 20,000-0.079 10,000-0.08
10,000-0.088 150,000-0.094 90,000-0.074 80,000-0.089
70,000-0.086 60,000-0.089 20,000-0.078 20,000-0.075
40,000-0.072 ]< >
8041 LUXEY INT'L < >[ 20,000-0.23 20,000-0.235 ]< >
8042 KOS INTL < >[ 30,000-0.051 30,000-0.049 60,000-0.048 ]< >
8043 ATLINKS < >[ Y35,000-0.143 ]< >
8053 PIZU GROUP < U80,000-0.365 >[ Y80,000-0.365 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.089 15,000-0.088 20,000-0.093
10,000-0.094 30,000-0.112 20,000-0.113 10,000-0.115
15,000-0.116 ]< >
8070 KEEN OCEAN < >[ Y15,000-0.60 Y15,000-0.62 10,000-0.64 5,000-0.65
Y5,000-0.60 Y10,000-0.66 5,000-0.60 ]< >
8071 CH NETCOMTECH < >[ 330,000-0.023 1,760,000-0.022 ]< >
8076 SING LEE < >[ 75,000-0.018 5,000-0.017 ]< >
8079 WISDOMCOME GP < >[ 10,000-0.40 ]< 5,000-0.405 >
8081 HANG TAI YUE GP < >[ 3,450,000-0.043 10,000-0.044 ]< >
8082 SUNNY SIDE UP < >[ 150,000-0.027 80,000-0.028 ]< 220,000-0.028 >
8083 YOUZAN < 320,000-0.108 >[ 500,000-0.109 300,000-0.108
Y224,000-0.108 572,000-0.108 572,000-0.107 64,000-0.106
796,000-0.107 8,000-0.108 272,000-0.107 36,000-0.108
4,000-0.107 8,000-0.108 4,000-0.107 192,000-0.108
156,000-0.107 204,000-0.108 24,000-0.107 4,000-0.108
4,000-0.107 248,000-0.108 280,000-0.107 192,000-0.108
200,000-0.107 84,000-0.108 1,000,000-0.107
116,000-0.108 436,000-0.107 200,000-0.108 12,000-0.107
8,000-0.108 1,000,000-0.107 40,000-0.108
1,744,000-0.107 800,000-0.108 Y340,000-0.107
660,000-0.107 4,000-0.108 352,000-0.107 Y648,000-0.107
104,000-0.108 376,000-0.107 52,000-0.108 500,000-0.107
72,000-0.108 748,000-0.107 Y100,000-0.107 448,000-0.107
248,000-0.108 300,000-0.107 156,000-0.108 96,000-0.107
16,000-0.108 2,084,000-0.107 112,000-0.108 60,000-0.107
16,000-0.108 40,000-0.107 700,000-0.108 Y40,000-0.108
224,000-0.108 Y32,000-0.108 56,000-0.108 260,000-0.107
80,000-0.108 12,000-0.107 8,000-0.108 60,000-0.107
184,000-0.108 68,000-0.107 628,000-0.108 260,000-0.107
44,000-0.108 ]< 512,000-0.107 >
8095 BEIDA JADE BIRD < >[ 1,000-0.46 14,000-0.45 11,000-0.455 31,000-0.46
5,000-0.455 1,000-0.45 ]< 3,000-0.455 >
8103 HMVOD < >[ 27,000-0.42 27,000-0.425 ]< >
8107 FICUS TECH < >[ 430,000-0.58 20,000-0.57 120,000-0.58 55,000-0.59
265,000-0.58 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-5.70 4,000-5.74 8,000-5.70 8,000-5.74
4,000-5.75 4,000-5.84 4,000-5.80 20,000-5.84 4,000-5.80
4,000-5.84 ]< 4,000-5.80 >
8118 BORTEX GLOBAL < >[ 16,000-0.073 80,000-0.072 72,000-0.071
144,000-0.07 24,000-0.073 Y8,000-0.071 96,000-0.07
8,000-0.072 224,000-0.068 16,000-0.07 8,000-0.071
8,000-0.068 16,000-0.07 80,000-0.069 136,000-0.068
72,000-0.069 8,000-0.067 ]< >
8120 CH DEMETER FIN < >[ 270,000-0.54 ]< >
8121 GUOEN HOLDINGS < >[ D50-0.63 20,000-0.74 10,000-0.75 10,000-0.76
10,000-0.77 10,000-0.78 ]< >
8126 G. A. HOLDINGS < >[ Y8,000-0.043 ]< >
8137 HONBRIDGE < >[ 10,000-0.495 86,000-0.50 2,000-0.51 298,000-0.50
2,000-0.51 38,000-0.495 4,000-0.50 Y106,000-0.50 ]<
2,000-0.51 >
8140 BOSATECH < >[ Y20,000-0.108 ]< >
8148 WUXI LIFE < >[ D1,800-0.86 20,000-1.15 ]< >
8153 JIADING INTL GP < >[ 10,000-0.178 Y10,000-0.178 10,000-0.179
30,000-0.18 40,000-0.148 10,000-0.177 ]< >
8160 GOLDWAY EDU < >[ 108,000-0.28 84,000-0.295 120,000-0.285
204,000-0.28 276,000-0.29 120,000-0.285 276,000-0.28
120,000-0.275 84,000-0.28 48,000-0.285 144,000-0.275 ]
< >
8162 LOCO HK < >[ 20,000-0.57 10,000-0.53 80,000-0.55 20,000-0.56
20,000-0.55 50,000-0.56 10,000-0.55 40,000-0.56 ]<
10,000-0.56 >
8163 NOIZ GROUP < 40,000-0.041 U1,280,000-0.041 300,000-0.041
U20,000-0.041 460,000-0.041 U20,000-0.041 >[
20,000-0.041 140,000-0.04 Y840,000-0.04 400,000-0.04
100,000-0.039 100,000-0.038 20,000-0.04 Y20,000-0.04
160,000-0.04 140,000-0.041 20,000-0.042 Y80,000-0.042
Y20,000-0.043 100,000-0.043 Y100,000-0.043
420,000-0.044 20,000-0.043 Y140,000-0.043
2,600,000-0.044 700,000-0.045 320,000-0.046
20,000-0.047 20,000-0.048 20,000-0.049 20,000-0.051
40,000-0.049 60,000-0.05 20,000-0.051 460,000-0.048
160,000-0.05 100,000-0.049 540,000-0.05 20,000-0.051
20,000-0.05 40,000-0.047 240,000-0.05 ]< >
8173 HEPHAESTUS HLDG < >[ 60,000-0.188 20,000-0.166 20,000-0.165
100,000-0.145 D800-0.14 20,000-0.17 20,000-0.171
160,000-0.186 20,000-0.187 20,000-0.167 20,000-0.166
60,000-0.196 20,000-0.185 20,000-0.184 20,000-0.193
20,000-0.194 60,000-0.199 20,000-0.181 40,000-0.18 ]< >
8186 ALMANA < >[ Y1,860,000-0.70 ]< >
8187 JIMU GROUP < >[ 400,000-1.22 150,000-1.24 Y5,000-1.23 235,000-1.23
70,000-1.24 10,000-1.25 10,000-1.28 20,000-1.29
15,000-1.30 10,000-1.37 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.485 180,000-0.445 55,000-0.45 Y35,000-0.45
55,000-0.45 1,200,000-0.445 600,000-0.44 5,000-0.45
10,000-0.46 50,000-0.45 485,000-0.445 5,000-0.46 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.186 18,000-0.185 12,000-0.184
24,000-0.183 6,000-0.19 6,000-0.184 6,000-0.183
30,000-0.182 36,000-0.18 6,000-0.19 6,000-0.189
6,000-0.193 6,000-0.196 6,000-0.185 36,000-0.184
30,000-0.183 12,000-0.193 30,000-0.181 6,000-0.192
30,000-0.181 60,000-0.18 6,000-0.19 6,000-0.193 ]< >
8195 LEGENDARY EDU < >[ 48,000-1.68 10,000-1.66 32,000-1.67 20,000-1.65
58,000-1.66 42,000-1.67 4,000-1.68 ]< >
8198 CRYPTO FLOW < >[ 8,000-0.25 ]< >
8206 S ROBOT EDU < >[ 25,000-0.053 ]< >
8210 DLC ASIA < >[ 10,000-0.053 10,000-0.057 ]< >
8213 STARGLORY HLDGS < >[ Y10,000-0.36 ]< >
8219 HANVEY GROUP < >[ Y10,000-0.19 10,000-0.19 160,000-0.195
340,000-0.193 80,000-0.194 590,000-0.189 ]< >
8220 BINGO GROUP < >[ D500-3.69 Y10,000-4.08 20,000-4.10 D5,000-4.06
10,000-4.10 Y50,000-4.10 ]< >
8223 ZYY < >[ 4,000-1.57 ]< >
8225 C HEALTH GP < >[ 20,000-0.154 20,000-0.176 20,000-0.189 20,000-0.19
]< >
8227 HAITIAN ANTENNA < >[ 10,000-0.28 5,000-0.30 ]< >
8229 FUTURE DATA < >[ 10,000-0.46 ]< >
8237 LINK HOLDINGS < >[ Y204,000-0.018 500,000-0.018 Y2,000-0.019
2,000-0.019 ]< >
8238 WINTO GROUP < >[ Y8,000-0.405 32,000-0.415 ]< >
8246 ZHONGHUA GAS < >[ 64,000-0.175 16,000-0.176 24,000-0.175
16,000-0.176 16,000-0.177 24,000-0.178 Y32,000-0.176
80,000-0.175 Y80,000-0.174 40,000-0.173 40,000-0.172
Y32,000-0.172 40,000-0.171 40,000-0.173 40,000-0.174
40,000-0.172 Y40,000-0.171 40,000-0.171 Y16,000-0.17
40,000-0.17 8,000-0.172 80,000-0.17 72,000-0.172
80,000-0.173 64,000-0.174 8,000-0.175 40,000-0.172
Y48,000-0.171 40,000-0.173 Y32,000-0.171 Y40,000-0.17 ]
< 360,000-0.175 >
8262 SUPER STRONG < >[ 20,000-0.072 20,000-0.078 40,000-0.076
Y30,000-0.076 40,000-0.076 ]< >
8267 LINEKONG < >[ 2,000-0.43 Y3,000-0.43 500-0.42 1,000-0.445
19,500-0.45 3,500-0.425 2,500-0.44 ]< >
8268 SMART CITY DEV < >[ 8,000-1.32 16,000-1.34 Y8,000-1.32 8,000-1.31
8,000-1.30 Y8,000-1.33 8,000-1.33 Y8,000-1.33
32,000-1.33 8,000-1.30 8,000-1.33 8,000-1.34 8,000-1.33
]< 8,000-1.34 >
8275 CHINA NEW CONS < >[ 100,000-0.13 100,000-0.129 20,000-0.13
80,000-0.129 40,000-0.13 80,000-0.131 ]< >
8279 AGTECH HOLDINGS < >[ 140,000-0.196 ]< >
8280 CDV HOLDINGS < >[ 260,000-0.051 52,000-0.054 258,000-0.059 ]< >
8292 WORLDGATEGLOBAL < >[ Y30,000-0.075 ]< >
8299 GT GOLD < >[ 48,000-0.118 96,000-0.119 72,000-0.118
24,000-0.117 312,000-0.116 288,000-0.117 48,000-0.118
Y24,000-0.117 312,000-0.116 Y216,000-0.116
456,000-0.116 600,000-0.117 48,000-0.118 24,000-0.117
24,000-0.118 Y24,000-0.118 144,000-0.118 ]<
1,056,000-0.118 >
8300 JIN MI FANG GP < >[ 20,000-0.101 100,000-0.102 20,000-0.099
200,000-0.098 100,000-0.097 ]< >
8305 ALLUREFEM HLDG < >[ 600,000-0.25 Y30,000-0.25 180,000-0.25 10,000-0.27
40,000-0.255 50,000-0.26 10,000-0.27 ]< >
8308 GUDOU HLDGS < >[ Y4,000-0.168 4,000-0.164 ]< >
8310 DAFENG PORT < >[ 1,580,000-0.475 60,000-0.48 Y20,000-0.475
60,000-0.475 Y10,000-0.475 ]< 10,000-0.475 >
8313 ZACD < 10,000-0.015 >[ 1,400,000-0.016 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.231 2,000-0.221 2,000-0.213 2,000-0.211 ]
< >
8328 XY ELEC STORAGE < >[ Y16,000-0.79 4,000-0.79 4,000-0.80 ]< >
8329 NEP INTERLONG < >[ 10,000-0.155 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.16 90,000-2.18 10,000-2.19 130,000-2.20
Y10,000-2.20 30,000-2.20 10,000-2.22 10,000-2.24
10,000-2.25 10,000-2.24 10,000-2.25 40,000-2.24
20,000-2.22 ]< >
8350 WELL LINK SEC < >[ 8,000-0.147 Y8,000-0.147 ]< >
8353 ANACLE < >[ 30,000-0.62 75,000-0.64 ]< >
8360 BASIC H NEWLIFE < >[ 78,000-0.54 ]< >
8365 HATCHER GROUP < >[ 10,000-0.34 5,000-0.345 5,000-0.33 D400-0.31
5,000-0.33 ]< >
8366 ZJ UNITED INV < >[ 60,000-0.023 770,000-0.022 ]< >
8367 SIMPLICITY-NEW < >[ D9,500-0.246 30,000-0.25 10,000-0.28 ]< >
8368 CREATIVE CHINA < >[ 100,000-0.61 ]< >
8370 ZHI SHENG GP < >[ 104,000-2.62 ]< >
8375 VERTICAL INT'L < >[ 50,000-4.50 50,000-4.30 20,000-4.20 10,000-4.40
30,000-4.28 10,000-4.20 10,000-4.18 10,000-4.12
40,000-4.10 10,000-4.12 20,000-4.46 20,000-4.31
30,000-4.22 10,000-4.31 20,000-4.39 10,000-4.40
10,000-4.39 20,000-4.24 30,000-4.20 60,000-4.11
70,000-4.10 Y10,000-4.10 20,000-4.19 ]< >
8379 PRIME INTEL < >[ 30,000-0.081 100,000-0.085 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.083 ]< >
8391 CORNERSTONE TEC < >[ 32,000-0.57 208,000-0.58 180,000-0.59 24,000-0.60
104,000-0.58 236,000-0.59 212,000-0.57 4,000-0.58
124,000-0.57 204,000-0.58 644,000-0.57 Y8,000-0.57
320,000-0.57 252,000-0.58 ]< >
8401 STREAM IDEAS < >[ 2,104,000-0.104 700,000-0.103 2,000-0.104
358,000-0.102 30,000-0.104 1,062,000-0.105 ]< >
8402 PLATEAU TL < >[ 5,000-0.175 5,000-0.187 5,000-0.198 25,000-0.199
5,000-0.205 5,000-0.21 5,000-0.219 5,000-0.22
5,000-0.225 ]< >
8403 DOWWAY < >[ 8,000-0.88 ]< >
8406 CHINA ORAL IND < >[ 140,000-0.087 140,000-0.088 40,000-0.091
20,000-0.092 380,000-0.091 20,000-0.092 10,000-0.095
10,000-0.098 50,000-0.099 10,000-0.10 100,000-0.094
20,000-0.096 ]< >
8413 ASIA GROCERY < >[ 70,000-0.117 150,000-0.121 ]< >
8416 HM INTL HLDGS < >[ 50,000-0.105 ]< >
8417 DADI EDU < >[ 3,000,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 12,000-0.51 Y4,000-0.51 20,000-0.52 2,000-0.51
2,000-0.53 2,000-0.59 2,000-0.68 Y2,000-0.66 2,000-0.53
14,000-0.56 10,000-0.57 ]< >
8420 NEXION TECH < >[ 100,000-0.023 ]< >
8427 WS-SK TARGET < >[ 1,200-20.00 1,200-20.05 1,200-20.10 2,400-20.85
1,200-21.00 1,200-21.50 3,600-21.95 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.66 ]< >
8429 SV VISION < >[ 355,000-0.042 355,000-0.048 5,000-0.049 ]< >
8431 HAO BAI INTL < >[ 100,000-0.027 40,000-0.026 ]< >
8436 TAKBO GROUP < >[ 5,000-0.194 10,000-0.185 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.128 4,000-0.128 2,000-0.129 2,000-0.128
2,000-0.127 2,000-0.126 4,000-0.125 2,000-0.124
48,000-0.123 2,000-0.124 124,000-0.123 2,000-0.125
18,000-0.124 2,000-0.129 2,000-0.128 2,000-0.127
2,000-0.126 2,000-0.125 2,000-0.124 4,000-0.129
2,000-0.13 ]< >
8447 MS CONCEPT < >[ 160,000-0.045 Y70,000-0.047 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.062 ]< >
8450 EDICO HOLDINGS < >[ Y20,000-0.117 160,000-0.114 140,000-0.113
340,000-0.115 Y40,000-0.115 10,000-0.115 10,000-0.119 ]
< >
8462 OMNIBRIDGE HLDG < >[ 30,000-0.072 5,000-0.065 100,000-0.072 ]< >
8471 REACH NEW HLDGS < >[ Y20,000-0.32 20,000-0.32 Y10,000-0.32 40,000-0.32
10,000-0.325 50,000-0.32 10,000-0.325 10,000-0.32
Y10,000-0.325 10,000-0.32 ]< 20,000-0.325 >
8476 OCEAN ONE HLDG < >[ 70,000-2.64 ]< >
8487 ISP GLOBAL < >[ 2,000-0.107 2,000-0.106 2,658,000-0.105
4,000-0.107 2,000-0.106 2,000-0.104 ]< 2,000-0.106 >
8491 COOL LINK < >[ 20,000-1.83 Y10,000-1.82 10,000-1.82 Y25,000-1.79
5,000-1.79 Y5,000-1.79 10,000-1.79 5,000-1.78
Y10,000-1.78 30,000-1.78 Y25,000-1.77 10,000-1.78
10,000-1.82 25,000-1.83 5,000-1.86 10,000-1.87
10,000-1.86 20,000-1.87 Y15,000-1.87 5,000-1.86
25,000-1.85 15,000-1.86 Y5,000-1.86 15,000-1.86
Y30,000-1.87 10,000-1.87 Y5,000-1.87 ]< >
8500 ICONCULTURE < >[ 90,000-0.71 30,000-0.74 100,000-0.76 30,000-0.77
20,000-0.79 130,000-0.80 30,000-0.83 10,000-0.80
50,000-0.82 20,000-0.80 60,000-0.82 20,000-0.78
70,000-0.77 90,000-0.74 D6,000-0.71 50,000-0.72
10,000-0.71 10,000-0.70 90,000-0.71 10,000-0.74 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.096 24,000-0.072 112,000-0.084
20,000-0.083 80,000-0.084 ]< >
8509 WINE'S LINK < >[ 8,000-0.40 ]< >
8511 MIN FU INTL < >[ 4,000-1.96 2,000-1.93 2,000-1.92 4,000-1.91
Y8,000-1.90 6,000-1.89 2,000-1.88 2,000-1.87 ]<
U2,000-1.90 >
8512 HYFUSIN GROUP < >[ 160,000-0.315 250,000-0.32 10,000-0.34 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.15 20,000-0.16 20,000-0.166 20,000-0.167 ]
< >
8526 WING FUNG GROUP < >[ 30,000-0.079 D7,500-0.075 10,000-0.079
170,000-0.082 20,000-0.087 Y40,000-0.087 Y50,000-0.089 ]
< >
8529 UBOT HOLDING < >[ 15,000-0.166 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.355 10,000-0.35 45,000-0.355 5,000-0.385
10,000-0.39 30,000-0.36 20,000-0.38 Y5,000-0.36
30,000-0.385 20,000-0.39 Y20,000-0.39 10,000-0.39
Y10,000-0.39 25,000-0.39 20,000-0.40 Y10,000-0.40
25,000-0.40 10,000-0.415 Y5,000-0.415 Y5,000-0.42
5,000-0.42 5,000-0.415 20,000-0.405 Y15,000-0.41
10,000-0.405 20,000-0.40 15,000-0.44 20,000-0.445
10,000-0.46 15,000-0.465 25,000-0.455 15,000-0.46
Y35,000-0.46 150,000-0.46 30,000-0.48 10,000-0.495
20,000-0.48 Y5,000-0.47 5,000-0.475 5,000-0.48
10,000-0.47 25,000-0.48 Y5,000-0.48 25,000-0.48
20,000-0.46 15,000-0.47 20,000-0.465 20,000-0.47
5,000-0.475 10,000-0.47 10,000-0.46 5,000-0.42
5,000-0.415 5,000-0.465 Y10,000-0.465 15,000-0.47
5,000-0.475 45,000-0.47 Y10,000-0.47 20,000-0.49
15,000-0.495 10,000-0.50 Y10,000-0.50 Y10,000-0.49
55,000-0.50 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.154 ]< >
8545 AMUSE GROUP < >[ 8,000-0.032 8,000-0.033 ]< >
8587 WAN LEADER < >[ 10,000-0.187 ]< >
8606 KINETIX SYSTEMS < >[ 90,000-0.084 ]< >
8611 MINDTELL TECH < >[ 30,000-0.63 5,000-0.62 35,000-0.61 30,000-0.60
5,000-0.62 435,000-0.60 20,000-0.59 10,000-0.61 ]< >
8616 SUNRAY ENG GP < >[ 200,000-0.03 ]< >
8619 KING OF CATER < >[ Y138,000-0.051 ]< >
8620 AE LOGISTICS < >[ 5,000-0.103 30,000-0.127 ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.35 16,000-0.365 32,000-0.37 48,000-0.375
32,000-0.38 16,000-0.35 16,000-0.375 88,000-0.38
8,000-0.36 Y8,000-0.355 72,000-0.35 288,000-0.36
176,000-0.365 40,000-0.36 96,000-0.37 128,000-0.375
208,000-0.365 120,000-0.36 16,000-0.355 Y120,000-0.355
8,000-0.35 Y520,000-0.35 72,000-0.35 184,000-0.365
96,000-0.37 64,000-0.375 Y104,000-0.38 96,000-0.375
664,000-0.38 200,000-0.385 64,000-0.39 48,000-0.385
64,000-0.39 ]< >
8629 SYNTRUST GK < >[ 1,000-10.16 1,500-10.18 1,000-10.16 5,000-10.12
2,000-10.10 4,500-10.12 2,000-10.14 500-10.18 ]< >
8631 SUN KONG HLDGS < >[ Y20,000-0.48 ]< >
8635 NOVACON TECH < 40,000-0.265 >[ 36,000-0.265 Y96,000-0.265
4,000-0.265 248,000-0.26 64,000-0.255 48,000-0.25
Y36,000-0.25 28,000-0.249 4,000-0.248 4,000-0.247
4,000-0.246 8,000-0.245 28,000-0.246 12,000-0.249
Y32,000-0.245 176,000-0.248 28,000-0.247 8,000-0.244
Y4,000-0.244 48,000-0.244 4,000-0.242 Y48,000-0.24
Y68,000-0.242 68,000-0.242 48,000-0.241 4,000-0.24
16,000-0.241 4,000-0.247 20,000-0.243 4,000-0.246 ]< >
8637 METASURFACE < >[ 4,000-0.92 Y2,000-0.92 3,000-0.92 2,000-0.91
Y1,000-0.91 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.255 735,000-0.246 150,000-0.249
762,000-0.25 3,000-0.255 15,000-0.25 132,000-0.255
21,000-0.26 27,000-0.265 12,000-0.27 3,000-0.275
90,000-0.285 30,000-0.29 3,000-0.295 3,000-0.305
15,000-0.295 12,000-0.30 3,000-0.305 3,000-0.31
3,000-0.285 3,000-0.305 3,000-0.31 48,000-0.28
3,000-0.295 30,000-0.29 39,000-0.295 3,000-0.31
15,000-0.295 3,000-0.30 ]< >
8659 YIK WO INTL < >[ 30,000-0.228 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/01/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/01/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/01/2025:
Market Total : HK$ 65,667,471
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,360,000 253,720 21,324,000 2,288,936
Total Shares (SH): 2,360,000 21,324,000
Total Value ($) :
HKD Stocks - HKD 253,720 HKD 2,288,936
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,360,000
Short Selling Turnover Total Value ($) : HKD 253,720
Total market turnover : HKD 24,444,727
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 24,444,727
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,360,000
Short Selling Turnover Total Value ($) : HKD 253,720
Total market turnover : HKD 24,444,727
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/01/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 13,092,000 1,423,376
Total Shares (SH): 13,092,000
Total Value ($) :
HKD Stocks - HKD 1,423,376
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 13,092,000
Short Selling Turnover Total Value ($) : HKD 1,423,376
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-