20/250203
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 FEB 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 180 INDEX 17.38 17.45 -0.07 -0.401
Advanced : 62
Declined : 82
Unchanged : 178
Today's Turnover:
(HK$): 46,697,604
(Shares): 216,342,183
(Deals): 3,334
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 11,547,091 112,428,000 0.107 0.099
8187 JIMU GROUP HKD 3,344,480 2,676,000 1.33 1.22
8349 GUIXIN GROUP HKD 2,893,700 1,250,000 2.37 2.22
8375 VERTICAL INT'L HKD 2,511,500 580,000 4.68 4.21
8391 CORNERSTONE TEC HKD 2,046,400 3,524,000 0.59 0.56
8310 DAFENG PORT HKD 1,908,300 4,060,000 0.475 0.47
8137 HONBRIDGE HKD 1,739,180 3,296,000 0.56 0.51
8500 ICONCULTURE HKD 1,677,340 2,118,000 0.81 0.74
8189 TEDA BIOMEDICAL HKD 1,429,325 3,065,000 0.485 0.45
8491 COOL LINK HKD 1,270,500 740,000 1.87 1.68
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 112,428,000 11,547,091 0.107 0.099
8163 NOIZ GROUP HKD 9,276,000 525,180 0.064 0.05
8401 STREAM IDEAS HKD 5,992,000 606,860 0.104 0.097
8299 GT GOLD HKD 5,880,000 705,792 0.149 0.118
8071 CH NETCOMTECH HKD 5,050,000 112,135 0.024 0.021
8310 DAFENG PORT HKD 4,060,000 1,908,300 0.475 0.47
8391 CORNERSTONE TEC HKD 3,524,000 2,046,400 0.59 0.56
8219 HANVEY GROUP HKD 3,310,000 673,480 0.208 0.195
8137 HONBRIDGE HKD 3,296,000 1,739,180 0.56 0.51
8646 CHINA HONGGUANG HKD 3,114,000 892,335 0.30 0.27
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.133 0.20 - -
0.133 - - -
8005 YUXING INFOTECH HKD 0.138 0.14 - -
0.138 0.13 - -
8006 SINO SPLENDID HKD 0.14 0.149 - -
0.14 0.136 - -
8007 GLOBALSTRAT HKD 0.034 0.035 0.035 90,017
0.035 0.033 0.031 2,990
8013 ECI TECH HKD 0.052 0.053 - -
0.052 0.048 - -
8017 TRADEGO HKD 0.20 0.197 0.20 1,216,000
0.197 0.192 0.192 233,940
8018 FINSOFT FIN HKD 0.052 0.054 0.057 290,450
0.054 0.053 0.052 15,528
8019 HAO WEN HLDGS HKD 0.75 0.76 - 40,000
0.75 - - 30,000
8020 UNITAS HOLD HKD 0.019 0.023 0.021 100,000
0.021 0.02 0.021 2,100
8021 WLS HOLDINGS HKD 0.029 0.028 0.029 2,740,000
0.028 0.026 0.027 74,850
8023 KWONG MAN KEE HKD 0.295 - - -
0.295 - - -
8026 CB GLOBAL HKD 0.345 0.33 0.33 16,000
0.33 0.315 0.315 5,080
8027 KPM HOLDING HKD 0.181 0.198 0.181 25,000
0.181 0.181 0.181 4,525
8028 TIMELESS HKD 0.189 - 0.19 1,080,000
0.19 - 0.19 205,200
8029 IMPERIUM FIN GP HKD 0.37 - - -
0.375 0.375 - -
8030 FENGYINHE HKD 0.99 1.24 1.20 67,600
1.20 0.99 1.07 79,250
8031 ETS GROUP HKD 0.199 0.22 - -
0.199 - - -
8033 VODATEL NETWORK HKD 0.109 0.109 0.109 16,000
0.109 0.088 0.109 1,744
8035 JANCO HOLDINGS HKD 0.072 0.07 0.07 70,000
0.068 0.066 0.068 4,850
8036 EBROKER GROUP HKD 0.048 0.05 0.048 120,000
0.048 0.043 0.048 5,760
8037 CH BIOTECH SER HKD 0.47 0.48 0.50 15,000
0.48 0.35 0.485 7,400
8039 CHINA COME RIDE HKD 0.139 0.155 - -
0.139 0.12 - -
8040 COOLPOINT INNO HKD 0.50 0.45 - -
0.47 - - -
8041 LUXEY INT'L HKD 0.23 0.236 0.235 60,000
0.235 0.223 0.23 13,960
8042 KOS INTL HKD 0.052 0.054 - -
0.053 0.052 - -
8043 ATLINKS HKD 0.144 0.145 0.144 10,000
0.144 0.143 0.144 1,440
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.03 0.029 1,656,000
0.027 0.027 0.027 47,604
8048 YU TAK INT'L HKD 0.021 0.021 0.021 842,000
0.021 0.02 0.018 15,582
8049 JILIN CHANGLONG HKD 1.45 1.45 1.45 80,000
1.45 1.39 1.45 116,000
8050 QUANTUM THINK HKD 0.232 0.248 - -
0.232 0.222 - -
8051 CIRCUTECH HKD 3.67 3.50 3.67 4,400
3.32 3.32 3.32 14,958
8052 LUK HING ENT HKD 0.043 0.051 - -
0.043 0.043 - -
8053 PIZU GROUP HKD 0.36 0.37 0.365 740,000
0.365 0.36 0.36 269,000
8056 LIFE CONCEPTS HKD 0.153 0.17 - -
0.153 - - -
8057 MADISON HLDG HKD 0.13 - - -
0.13 - - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.081 0.096 - -
0.081 0.08 - -
8062 EFT SOLUTIONS HKD 0.29 0.30 0.28 105,000
0.28 0.28 0.27 28,825
8063 GLOBAL M HLDG HKD 0.028 0.028 0.025 125,000
0.025 0.023 0.024 3,120
8065 KML TECH HKD 0.13 0.13 - -
0.13 0.121 - -
8066 PHOENITRON HOLD HKD 0.112 0.107 0.109 40,000
0.107 0.10 0.109 4,360
8067 OUC HOLDINGS HKD 0.30 0.42 - -
0.30 0.25 - -
8069 FLYDOO TECH HKD 0.038 0.04 0.039 1,020,000
0.038 0.038 0.038 39,760
8070 KEEN OCEAN HKD 0.60 0.62 0.63 85,000
0.62 0.58 0.62 53,000
8071 CH NETCOMTECH HKD 0.022 0.023 0.024 5,050,000
0.022 0.022 0.021 112,135
8072 ROMA META GROUP HKD 0.29 0.305 - -
0.29 0.27 - -
8073 SFSY NEW MAT HKD 0.143 0.18 - -
0.156 0.156 - -
8076 SING LEE HKD 0.017 0.02 0.02 955,000
0.019 0.019 0.019 18,605
8079 WISDOMCOME GP HKD 0.405 0.46 - -
0.405 0.40 - -
8080 NAS HOLDINGS HKD 0.224 0.249 - 2,000
0.224 0.22 - 420
8081 HANG TAI YUE GP HKD 0.044 0.044 0.044 130,000
0.044 0.042 0.042 5,540
8082 SUNNY SIDE UP HKD 0.028 0.029 0.028 150,000
0.028 0.027 0.028 4,200
* 8083 YOUZAN HKD 0.107 0.106 0.107 112,428,000
0.106 0.105 0.099 11,547,091
8087 CHINA 33MEDIA HKD 0.33 0.36 - -
0.33 0.31 - -
8091 OOH HOLDINGS HKD 0.02 0.024 - -
0.02 0.02 - -
8092 ITE HOLDINGS HKD 0.024 0.026 0.025 40,000
0.025 0.023 0.025 1,000
8093 WEB3 META HKD 0.084 0.089 - -
0.084 0.08 - -
* 8095 BEIDA JADE BIRD HKD 0.455 0.46 0.455 1,564,000
0.455 0.455 0.445 706,185
8096 TASTY CONCEPTS HKD 0.109 - - -
0.109 0.108 - -
8098 CL GROUP HKD 0.05 0.05 - -
0.05 0.042 - -
8100 FAMOUS TECH INT HKD 0.157 - 0.157 24,000
0.157 0.15 0.157 3,744
8103 HMVOD HKD 0.425 0.45 0.49 84,000
0.44 0.435 0.44 39,600
8106 SHENGHUA LANDE HKD 0.075 0.091 - -
0.075 0.064 - -
* 8107 FICUS TECH HKD 0.58 0.58 0.58 1,200,000
0.58 0.56 0.57 685,550
8111 CT IND GROUP HKD 0.18 0.188 - -
0.18 0.101 - -
8112 CORNERSTONE FIN HKD 0.20 - - 5,040
0.20 - - 947
8113 V&V TECH HKD 0.055 0.058 - -
0.055 0.055 - -
8115 SHANGHAI QINGPU HKD 5.80 5.75 5.80 20,000
5.70 5.68 5.70 114,400
8117 CHI P ENERGY HKD 0.058 0.057 - -
0.057 0.051 - -
8118 BORTEX GLOBAL HKD 0.068 0.068 0.067 1,312,000
0.065 0.065 0.065 86,104
8120 CH DEMETER FIN HKD 0.54 0.51 0.53 26,625
0.50 0.49 0.495 13,321
8121 GUOEN HOLDINGS HKD 0.78 0.85 0.85 133,150
0.85 0.80 0.79 110,299
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 ROYAL CEN RES HKD 0.07 0.07 0.067 160,000
0.067 0.065 0.067 10,720
8126 G. A. HOLDINGS HKD 0.042 0.043 - -
0.042 0.038 - -
8128 CHYY GP HKD 0.043 0.045 0.039 168,000
0.036 0.036 0.036 6,072
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.117 0.105 0.108 390,000
0.105 0.092 0.105 41,450
8132 CENTURY EN INTL HKD 0.069 0.069 0.063 240,000
0.063 0.06 0.063 15,120
8133 JISHENG GP HLDG HKD 0.41 0.41 - -
0.41 0.33 - -
8136 IMS GROUP HKD 0.038 0.042 0.042 1,340,000
0.04 0.04 0.04 54,380
* 8137 HONBRIDGE HKD 0.51 0.54 0.56 3,296,000
0.54 0.53 0.51 1,739,180
8139 CHANGAN RH HKD 1.36 1.60 - -
1.37 1.37 - -
8140 BOSATECH HKD 0.108 0.108 - 200,000
0.108 0.105 - 21,000
8143 GF HEALTHCARE HKD 0.061 0.072 - -
0.061 0.056 - -
8146 GRACEWINE HKD 0.212 0.222 0.217 580,000
0.21 0.21 0.199 119,070
8147 MILLENNIUM PG HKD 0.29 0.305 - -
0.29 0.285 - -
8148 WUXI LIFE HKD 1.15 1.30 1.16 291,000
1.16 1.03 1.00 306,760
8149 ALTUS HLDGS HKD 0.118 0.12 - -
0.118 0.108 - -
8152 M&L HOLDINGS HKD 0.063 0.072 - -
0.063 0.054 - -
8153 JIADING INTL GP HKD 0.176 0.171 - -
0.169 0.151 - -
8156 SINOPHARM TECH HKD 0.119 0.141 0.119 260,000
0.119 0.102 0.119 30,940
8158 CRMI HKD 0.275 0.40 0.28 25,000
0.275 - 0.275 6,900
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.275 0.37 - -
0.275 0.275 - -
8161 MEDINET GROUP HKD 0.50 0.74 - -
0.50 0.40 - -
8162 LOCO HK HKD 0.56 0.56 0.56 290,000
0.56 0.54 0.53 160,000
8163 NOIZ GROUP HKD 0.05 0.056 0.064 9,276,000
0.054 0.053 0.05 525,180
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.10 0.097 0.103 230,000
0.09 0.087 0.09 20,970
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.035 - -
8172 LAJIN ENT HKD 0.05 0.05 - -
0.05 0.045 - -
8173 HEPHAESTUS HLDG HKD 0.177 0.163 0.178 1,200,001
0.162 0.153 0.141 191,360
8176 SUPERROBOTICS HKD 0.098 - - -
0.098 0.098 - -
8178 CHINA INFO TECH HKD 3.20 3.20 - -
3.20 - - -
8179 PALINDA GROUP HKD 0.089 0.10 - -
0.089 0.085 - -
8181 SHISHI SERVICES HKD 0.086 0.092 - -
0.09 0.09 - -
8186 ALMANA HKD 0.75 - - -
0.75 - - -
* 8187 JIMU GROUP HKD 1.34 1.25 1.33 2,676,000
1.24 1.21 1.22 3,344,480
8188 GME GROUP HKD 0.51 0.52 - -
0.51 0.49 - -
* 8189 TEDA BIOMEDICAL HKD 0.46 0.475 0.485 3,065,000
0.475 0.46 0.45 1,429,325
8191 HONG WEI ASIA HKD 0.191 0.20 0.192 12,000
0.192 0.18 0.192 2,304
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.68 1.65 1.68 338,000
1.65 1.61 1.59 549,020
8196 FUTIAN HOLDINGS HKD 0.96 0.80 0.80 8,000
0.80 0.70 0.80 6,400
8198 CRYPTO FLOW HKD 0.255 0.335 - 12,000
0.275 0.265 - 3,180
8200 SAU SAN TONG HKD 0.42 0.445 - -
0.42 0.365 - -
8201 PPS INT'L HKD 0.06 0.064 0.06 30,500
0.06 0.06 0.06 1,767
8203 KAISUN HOLDINGS HKD 0.37 0.36 0.36 330,000
0.36 0.34 0.345 115,650
8205 JIAODA WITHUB HKD 0.27 0.27 0.27 4,000
0.27 - 0.27 1,080
8206 S ROBOT EDU HKD 0.053 0.069 0.055 84,000
0.053 0.053 0.053 4,530
8208 WMCH GLOBAL HKD 0.03 0.032 - -
0.03 0.028 - -
8210 DLC ASIA HKD 0.057 0.066 0.072 20,000
0.066 0.058 0.068 1,400
8211 ZHEJIANG YONGAN HKD 0.037 0.047 - -
0.037 0.036 - -
8213 STARGLORY HLDGS HKD 0.335 0.395 0.36 10,000
0.36 0.31 0.36 3,600
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.203 - 0.203 16,250
0.203 0.201 0.203 3,242
8218 ECHO INT HOLD HKD 0.121 - - -
0.121 - - -
* 8219 HANVEY GROUP HKD 0.189 0.208 0.208 3,310,000
0.205 0.18 0.195 673,480
* 8220 BINGO GROUP HKD 4.10 4.18 4.18 151,750
4.05 4.01 3.79 616,142
8221 GAOYU FINANCE HKD 0.026 0.026 0.026 140,000
0.026 0.024 0.026 3,640
8222 E LIGHTING HKD 0.043 0.043 - -
0.043 0.037 - -
* 8223 ZYY HKD 1.47 1.25 1.62 704,000
1.13 1.06 0.80 762,360
8225 C HEALTH GP HKD 0.19 0.19 0.19 20,000
0.19 0.173 0.19 3,800
8226 KOALA FIN GP HKD 0.123 0.128 - -
0.123 0.113 - -
8227 HAITIAN ANTENNA HKD 0.30 0.295 0.295 6,000
0.295 0.23 0.265 1,620
8229 FUTURE DATA HKD 0.455 0.43 - 10,000
0.43 - - 4,200
8232 CLASSIFIED GP HKD 0.50 0.58 - -
0.50 0.50 - -
8237 LINK HOLDINGS HKD 0.019 0.019 - -
0.019 0.017 - -
8238 WINTO GROUP HKD 0.41 0.415 0.43 27,200
0.415 0.34 0.41 10,952
8239 CAPITAL FIN HKD 0.50 0.60 - -
0.50 0.405 - -
8241 YING KEE TEA HKD 0.13 0.127 0.13 40,000
0.127 0.122 0.127 5,155
8245 SHANYU GROUP HKD 0.129 0.134 - -
0.129 0.115 - -
8246 ZHONGHUA GAS HKD 0.175 0.169 0.175 1,336,000
0.17 0.166 0.17 229,496
8247 BIOSINO BIO-TEC HKD 0.62 - - -
0.62 - - -
8249 RUIYUAN IC TECH HKD 0.084 0.084 - -
0.084 - - -
8250 SILK RD ENERGY HKD 0.15 0.168 - -
0.15 0.141 - -
8257 GENES TECH HKD 0.077 0.081 0.072 240,000
0.072 0.068 0.071 17,090
8262 SUPER STRONG HKD 0.076 0.078 0.078 470,000
0.078 0.072 0.063 35,680
8267 LINEKONG HKD 0.44 0.42 0.415 303,500
0.41 0.41 0.40 122,900
* 8268 SMART CITY DEV HKD 1.34 1.27 1.32 516,200
1.22 1.20 1.20 641,352
8269 WEALTH GLORY HKD 0.064 - - -
0.064 0.053 - -
8270 CHINA CBM HKD 0.57 0.55 0.56 20,000
0.55 0.405 0.56 11,200
8271 GDC HKD 0.075 0.075 - -
0.075 0.062 - -
8275 CHINA NEW CONS HKD 0.131 0.136 0.139 80,000
0.136 0.13 0.134 10,900
8277 STEEDORIENTAL HKD 0.181 0.181 - -
0.181 0.164 - -
8279 AGTECH HOLDINGS HKD 0.197 0.20 - -
0.198 0.198 - -
8280 CDV HOLDINGS HKD 0.058 0.049 0.067 1,370,000
0.044 0.044 0.044 78,828
8281 CH GOLD CLASSIC HKD 0.108 0.108 - -
0.108 - - -
8282 GAMEONE HKD 0.53 0.55 - -
0.53 0.435 - -
8283 ZHONGSHI MINAN HKD 0.049 0.059 0.049 225,000
0.049 0.043 0.049 11,025
8285 SLING GROUP HKD 0.025 0.024 - -
0.024 0.022 - -
8286 CCOE HKD 0.056 0.069 - -
0.056 0.056 - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.15 0.192 0.16 7,500
0.16 - 0.16 1,200
8292 WORLDGATEGLOBAL HKD 0.075 0.082 0.084 491,000
0.081 0.073 0.066 39,230
8293 SINGASIA HLDG HKD 0.051 0.057 - -
0.052 0.052 - -
8295 KINGWISOFT TECH HKD 0.044 0.046 - -
0.044 0.041 - -
8296 SINO-LIFE GROUP HKD 0.405 0.435 - -
0.405 - - -
8297 OCEAN STAR TECH HKD 0.063 0.078 0.065 385,000
0.065 0.055 0.05 20,590
* 8299 GT GOLD HKD 0.118 0.12 0.149 5,880,000
0.12 0.117 0.118 705,792
8300 JIN MI FANG GP HKD 0.097 0.097 0.095 120,000
0.09 0.09 0.09 11,020
8305 ALLUREFEM HLDG HKD 0.265 0.26 0.26 1,800,000
0.26 0.255 0.255 463,500
8307 MEDICSKIN HKD 0.148 0.178 0.18 20,000
0.178 - 0.18 3,600
8308 GUDOU HLDGS HKD 0.164 0.164 - -
0.164 0.141 - -
8309 MANSHING GLOBAL HKD 0.061 0.064 - -
0.061 0.058 - -
* 8310 DAFENG PORT HKD 0.475 0.475 0.475 4,060,000
0.47 0.47 0.47 1,908,300
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.026 - -
8313 ZACD HKD 0.016 0.022 0.021 870,000
0.02 0.019 0.018 16,270
8315 CEN PLAZA HOTEL HKD 0.052 0.054 - -
0.052 0.048 - -
8316 CHINA HONGBAO HKD 0.211 0.21 0.229 10,000
0.21 0.20 0.211 2,140
8317 FINET GROUP HKD 0.07 0.07 - -
0.07 0.06 - -
8319 EXPERT SYS HKD 0.109 0.108 - -
0.108 0.102 - -
8320 AEC GROUP HKD 0.108 0.108 - -
0.108 0.098 - -
8321 TAI KAM HLDGS HKD 0.285 0.31 - -
0.285 - - -
8326 TK NEW ENERGY HKD 0.142 0.151 0.153 278,000
0.151 0.138 0.135 39,475
8328 XY ELEC STORAGE HKD 0.82 0.84 0.81 60,000
0.81 0.78 0.81 48,600
8329 NEP INTERLONG HKD 0.155 0.149 0.155 50,000
0.149 0.146 0.149 7,510
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.121 - -
8333 ASTRUM FIN HKD 0.25 0.28 - -
0.25 - - -
8337 DIRECTEL HKD 0.074 0.085 - -
0.074 0.071 - -
8341 AESO HOLDING HKD 0.166 0.188 - -
0.166 0.153 - -
8347 F8 ENT HKD 0.094 0.103 0.102 536,000
0.102 0.098 0.095 52,592
8348 BINHAI TEDA HKD 0.415 0.435 0.415 42,000
0.41 0.41 0.41 17,320
* 8349 GUIXIN GROUP HKD 2.22 2.34 2.37 1,250,000
2.31 2.31 2.22 2,893,700
8350 WELL LINK SEC HKD 0.147 0.151 0.147 8,000
0.147 0.147 0.147 1,176
8353 ANACLE HKD 0.64 0.64 0.65 195,000
0.64 0.62 0.64 125,010
8356 TSUN YIP HLDGS HKD 0.52 0.76 - -
0.52 0.39 - -
8357 REPUBLIC HC HKD 0.063 0.066 - -
0.063 0.061 - -
8360 BASIC H NEWLIFE HKD 0.54 0.58 0.57 138,000
0.57 0.55 0.53 74,520
8362 WINNING TOWER HKD 0.06 0.06 - -
0.06 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.33 0.36 0.32 5,800
0.32 0.315 0.32 1,838
8366 ZJ UNITED INV HKD 0.022 0.025 0.022 50,000
0.022 0.022 0.022 1,100
8367 SIMPLICITY-NEW HKD 0.28 0.35 0.28 20,000
0.28 0.26 0.28 5,600
8368 CREATIVE CHINA HKD 0.61 0.66 0.68 90,000
0.66 0.56 0.67 60,700
8370 ZHI SHENG GP HKD 2.62 2.82 2.70 40,000
2.78 2.79 2.64 107,200
8371 TASTEGOURMET GP HKD 1.48 1.50 - 8,000
1.48 1.48 - 11,840
8372 GBG HOLDINGS HKD 0.094 0.099 0.094 10,000
0.094 0.092 0.094 940
8373 INDIGO STAR HKD 0.64 0.67 - -
0.64 0.55 - -
* 8375 VERTICAL INT'L HKD 4.19 4.38 4.68 580,000
4.38 4.25 4.21 2,511,500
8377 HARBOUR EQUINE HKD 0.15 0.148 - -
0.148 - - -
8379 PRIME INTEL HKD 0.082 0.083 0.082 30,000
0.082 0.072 0.082 2,470
8385 PROSPEROUSPRINT HKD 0.083 0.084 0.084 60,000
0.083 0.082 0.083 5,000
* 8391 CORNERSTONE TEC HKD 0.58 0.59 0.59 3,524,000
0.59 0.57 0.56 2,046,400
8392 SATU HOLDINGS HKD 0.031 0.035 - -
0.031 0.026 - -
8395 ZXZN QI-HOUSE HKD 0.335 - - -
0.335 0.29 - -
8400 ASIA PIONEER HKD 0.044 0.045 0.041 1,040,000
0.042 0.042 0.04 41,670
8401 STREAM IDEAS HKD 0.105 0.102 0.104 5,992,000
0.101 0.099 0.097 606,860
8402 PLATEAU TL HKD 0.225 0.224 0.224 10,000
0.224 0.175 0.224 2,240
8403 DOWWAY HKD 0.88 0.88 - -
0.88 0.79 - -
8405 HANG CHI HLDG HKD 0.67 0.67 0.67 8,000
0.67 0.66 0.67 5,360
8406 CHINA ORAL IND HKD 0.096 0.101 0.108 400,000
0.101 0.097 0.097 41,120
8411 K W NELSON GP HKD 0.061 0.065 - -
0.061 0.056 - -
8412 NEW AMANTE HKD 0.365 0.38 0.395 117,000
0.38 0.365 0.385 44,777
8413 ASIA GROCERY HKD 0.121 0.13 - -
0.121 0.112 - -
8416 HM INTL HLDGS HKD 0.105 0.113 - -
0.105 0.103 - -
8417 DADI EDU HKD 0.01 0.01 0.01 100,000
0.01 - 0.01 1,000
8418 OPTIMA AUTO HKD 0.57 0.55 0.55 104,000
0.54 0.53 0.53 55,760
8419 AV PROMOTIONS HKD 0.064 0.084 - -
0.064 0.058 - -
8420 NEXION TECH HKD 0.023 0.024 0.024 1,585,000
0.024 0.021 0.024 38,035
8422 WT GROUP HKD 0.088 0.094 0.088 60,000
0.087 0.086 0.087 5,250
8423 CHI HO DEV HKD 0.04 0.043 - -
0.04 0.037 - -
8425 HING MING HLDGS HKD 0.05 0.051 - -
0.05 0.049 - -
8426 MODERN LIVING HKD 0.265 0.265 0.28 110,000
0.265 0.25 0.265 29,300
* 8427 WS-SK TARGET HKD 21.90 21.90 22.05 28,200
21.90 21.50 21.50 616,410
8428 CBK HOLDINGS HKD 0.66 0.64 0.65 20,000
0.64 - 0.65 13,000
8429 SV VISION HKD 0.049 0.049 0.049 770,000
0.044 0.044 0.041 34,325
8430 C&N HOLDINGS HKD 0.107 0.12 - -
0.107 0.093 - -
8431 HAO BAI INTL HKD 0.027 0.028 0.028 50,000
0.028 0.025 0.026 1,320
8432 BAR PACIFIC HKD 0.048 0.052 - -
0.048 0.045 - -
8436 TAKBO GROUP HKD 0.194 0.21 - -
0.194 0.185 - -
8437 RMH HOLDINGS HKD 0.19 - - -
0.19 - - -
8439 SOMERLEY CAP HKD 0.48 0.48 0.48 34,000
0.48 0.40 0.48 16,320
8445 NOBLE ENG GP HKD 0.238 0.238 - -
0.238 0.21 - -
8446 BRIGHTSTAR TECH HKD 0.13 0.129 0.13 402,000
0.129 0.128 0.126 52,040
8447 MS CONCEPT HKD 0.045 0.05 - 180,000
0.045 0.045 - 8,280
8448 UNI PRINTSHOP HKD 0.062 0.061 - -
0.061 0.052 - -
8450 EDICO HOLDINGS HKD 0.119 0.119 0.119 750,000
0.119 0.116 0.115 88,140
8451 SUNLIGHT HLDGS HKD 0.057 0.067 0.064 460,000
0.064 0.061 0.06 28,700
8452 FY FINANCIAL HKD 0.39 0.415 - -
0.39 - - -
8455 LAI GROUP HKD 0.022 0.022 0.021 430,000
0.021 0.02 0.02 8,630
8456 MANSION INTL HKD 0.045 0.049 - -
0.045 0.042 - -
8460 BASETROPHY GP HKD 0.04 0.044 - -
0.04 0.04 - -
8462 OMNIBRIDGE HLDG HKD 0.072 0.072 - -
0.072 0.07 - -
8471 REACH NEW HLDGS HKD 0.325 0.305 0.315 200,000
0.30 0.29 0.295 60,550
8472 LAPCO HOLDINGS HKD 0.63 0.74 - -
0.63 0.62 - -
8473 MI MING MART HKD 0.089 0.089 0.089 10,000
0.089 0.086 0.089 890
8475 E-STATION GTECH HKD 0.23 0.23 - -
0.23 0.211 - -
8476 OCEAN ONE HLDG HKD 2.64 2.69 2.65 114,000
2.65 2.65 2.64 301,000
8480 FURNIWEB HKD 0.10 0.118 - -
0.10 0.10 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8483 MAX SIGHT GROUP HKD 0.062 0.068 - -
0.062 0.062 - -
8487 ISP GLOBAL HKD 0.106 0.106 0.106 692,000
0.106 0.104 0.104 72,666
8489 GP LOGISTICS HKD 0.167 0.167 - -
0.167 0.145 - -
8490 NICHE-TECH SEMI HKD 0.16 0.156 0.15 105,000
0.15 0.15 0.15 15,750
* 8491 COOL LINK HKD 1.87 1.74 1.87 740,000
1.74 1.71 1.68 1,270,500
8493 DRAGON KING GP HKD 0.042 0.052 0.05 48,000
0.049 0.044 0.043 2,316
8495 1957 & CO. HKD 0.20 0.20 0.20 28,000
0.20 0.19 0.20 5,600
8496 GLOBAL UIN HKD 0.21 0.223 - -
0.21 0.201 - -
* 8500 ICONCULTURE HKD 0.71 0.80 0.81 2,118,000
0.80 0.75 0.74 1,677,340
8501 SANBASE CORP HKD 0.35 - - -
0.35 - - -
8502 OCEAN LINE PORT HKD 0.29 0.315 - -
0.29 0.265 - -
8507 I.CENTURY HLDG HKD 0.084 0.085 0.085 16,000
0.085 0.075 0.084 1,352
8509 WINE'S LINK HKD 0.395 0.395 0.40 16,000
0.395 0.34 0.40 6,400
8510 TOPSTANDARDCORP HKD 0.084 0.091 0.083 60,000
0.083 0.08 0.083 4,980
8511 MIN FU INTL HKD 1.90 1.75 1.87 149,500
1.74 1.73 1.72 264,100
8512 HYFUSIN GROUP HKD 0.34 0.325 0.34 110,000
0.325 0.305 0.315 36,000
8513 MAXWIN INT HLDG HKD 0.163 0.162 0.162 180,000
0.162 0.145 0.161 29,040
8516 GRAND TALENTS HKD 0.133 0.133 - -
0.133 0.115 - -
8519 XINXIANG ERA HKD 0.125 0.132 - -
0.125 0.125 - -
8521 WEBX INTL HLDGS HKD 0.92 0.92 - -
0.92 0.87 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 0.53 - -
0.465 - - -
8526 WING FUNG GROUP HKD 0.087 0.09 - 20,000
0.087 0.08 - 1,780
8527 JLOGO HLDGS HKD 0.335 0.33 0.33 30,000
0.33 - 0.33 9,900
8529 UBOT HOLDING HKD 0.166 0.169 0.169 15,000
0.169 0.161 0.166 2,505
8532 POLYFAIR HLDGS HKD 0.043 0.044 0.044 48,000
0.044 0.04 0.043 2,080
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.035 - -
8536 TL NATURAL GAS HKD 0.50 0.435 0.57 525,000
0.43 0.405 0.405 251,650
8537 CHONG FAI JEWEL HKD 0.154 0.155 0.154 20,000
0.154 0.145 0.154 3,090
8540 VICTORY SEC HKD 3.25 3.45 3.35 46,000
3.31 3.30 3.30 153,460
8545 AMUSE GROUP HKD 0.033 0.032 0.034 1,304,000
0.032 0.031 0.031 42,544
8547 PACIFIC LEGEND HKD 0.11 0.106 0.102 80,000
0.102 0.102 0.102 8,160
8585 SIMPLICITY-OLD HKD 0.35 - - -
0.35 - - -
8586 ZIJING INTL FIN HKD 0.57 0.66 0.55 22,000
0.55 0.55 0.55 12,100
8587 WAN LEADER HKD 0.19 0.195 - -
0.19 0.18 - -
8601 BOLTEK HKD 0.275 0.295 - -
0.275 0.265 - -
8603 FAMEGLOW HKD 0.66 - 0.64 110,000
0.64 - 0.64 70,400
8606 KINETIX SYSTEMS HKD 0.084 0.104 - -
0.085 0.085 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.61 0.56 0.62 1,615,000
0.56 0.55 0.52 927,150
8612 WORLD SUPER HKD 0.137 0.137 - -
0.137 - - -
8613 ORIENTAL PAY HKD 0.114 0.115 0.11 100,000
0.11 0.099 0.11 11,000
8616 SUNRAY ENG GP HKD 0.03 0.03 0.03 370,000
0.027 0.027 0.027 10,680
8619 KING OF CATER HKD 0.052 0.054 0.055 1,420,000
0.052 0.052 0.049 71,708
8620 AE LOGISTICS HKD 0.126 0.125 0.125 35,000
0.125 0.12 0.12 4,250
8621 METROPOLIS CAP HKD 0.044 0.048 - -
0.044 0.043 - -
8622 HUAKANG BIOMED HKD 0.39 0.385 0.39 376,000
0.385 0.375 0.375 144,320
8623 CHINA SAFTOWER HKD 0.116 0.115 0.113 330,000
0.103 0.103 0.101 35,680
8627 ORANGE TOUR HKD 0.056 0.059 - -
0.056 0.051 - -
8629 SYNTRUST GK HKD 10.18 10.16 10.18 20,500
10.16 9.51 10.12 208,020
8631 SUN KONG HLDGS HKD 0.48 0.69 - -
0.48 - - -
8635 NOVACON TECH HKD 0.246 0.226 0.25 1,308,000
0.225 0.225 0.219 298,552
8637 METASURFACE HKD 0.91 0.97 0.97 157,000
0.92 0.91 0.91 145,560
8645 BYTE META HKD 0.51 0.52 0.51 12,000
0.51 0.50 0.51 6,120
* 8646 CHINA HONGGUANG HKD 0.30 0.285 0.30 3,114,000
0.275 0.27 0.27 892,335
8657 TRUE PARTNER HKD 0.50 0.50 0.48 10,000
0.48 0.29 0.48 4,800
8659 YIK WO INTL HKD 0.228 0.229 0.23 95,000
0.229 0.225 0.225 21,675
8668 YING HAI GROUP HKD 0.109 0.109 - -
0.109 0.092 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < 30,000-0.031 >[ D17-0.023 ]/-//[ 10,000-0.031
50,000-0.035 ]< >
8017 TRADEGO < 4,000-0.20 >[ 32,000-0.197 4,000-0.20 ]/-//[
52,000-0.195 68,000-0.193 Y1,000,000-0.192 52,000-0.192
4,000-0.197 ]< >
8018 FINSOFT FIN < >[ 40,000-0.052 30,000-0.054 30,000-0.056
10,000-0.057 D450-0.042 ]/-//[ 10,000-0.056
10,000-0.053 110,000-0.052 20,000-0.056 10,000-0.054
10,000-0.055 10,000-0.054 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ Y40,000-0.75 ]< >
8020 UNITAS HOLD < >[ 100,000-0.021 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 320,000-0.028 10,000-0.029 10,000-0.028
190,000-0.027 10,000-0.029 160,000-0.028 150,000-0.029 ]
/-//[ 10,000-0.028 1,400,000-0.027 Y10,000-0.028
10,000-0.028 Y10,000-0.027 440,000-0.027 ]<
10,000-0.028 >
8026 CB GLOBAL < >[ 5,000-0.32 8,000-0.315 ]/-//[ 2,000-0.315
1,000-0.33 ]< >
8027 KPM HOLDING < >[ ]/-//[ 25,000-0.181 ]< >
8028 TIMELESS < >[ 160,000-0.19 ]/-//[ 920,000-0.19 ]< >
8030 FENGYINHE < >[ 5,000-1.07 ]/-//[ 5,000-1.07 45,000-1.20
D3,800-1.10 D3,800-1.15 5,000-1.20 ]< >
8033 VODATEL NETWORK < >[ 16,000-0.109 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 40,000-0.07 10,000-0.069 20,000-0.068 ]/-//[ ]< >
8036 EBROKER GROUP < 120,000-0.048 >[ ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.50 5,000-0.495 5,000-0.485 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.23 20,000-0.233 ]/-//[ 20,000-0.235 ]< >
8043 ATLINKS < >[ 10,000-0.144 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ Y1,000,000-0.029 ]/-//[ 416,000-0.029 60,000-0.028
180,000-0.027 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 420,000-0.018 420,000-0.019 2,000-0.021 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 80,000-1.45 ]< >
8051 CIRCUTECH < >[ 1,000-3.67 ]/-//[ 3,400-3.32 ]< >
8053 PIZU GROUP < U200,000-0.365 >[ 220,000-0.36 Y80,000-0.365
120,000-0.365 Y120,000-0.365 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.28 85,000-0.275 15,000-0.27 ]< >
8063 GLOBAL M HLDG < >[ 60,000-0.025 5,000-0.024 ]/-//[ 60,000-0.025 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 40,000-0.109 ]< >
8069 FLYDOO TECH < >[ 500,000-0.039 Y410,000-0.039 70,000-0.039 ]/-//[
20,000-0.039 20,000-0.038 ]< >
8070 KEEN OCEAN < >[ Y10,000-0.62 5,000-0.62 Y20,000-0.62 Y5,000-0.64
Y10,000-0.66 10,000-0.63 Y10,000-0.62 ]/-//[
Y5,000-0.60 Y5,000-0.62 Y5,000-0.58 ]< >
8071 CH NETCOMTECH < >[ 170,000-0.022 300,000-0.023 1,000,000-0.022
410,000-0.021 1,655,000-0.022 ]/-//[ 695,000-0.022
200,000-0.023 345,000-0.024 255,000-0.023 20,000-0.022 ]
< >
8076 SING LEE < >[ 325,000-0.019 ]/-//[ 460,000-0.02 170,000-0.019 ]
< >
8080 NAS HOLDINGS < >[ ]/-//[ D2,000-0.21 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 30,000-0.044 90,000-0.042 10,000-0.044 ]< >
8082 SUNNY SIDE UP < >[ 150,000-0.028 ]/-//[ ]< >
8083 YOUZAN < 368,000-0.107 >[ 352,000-0.106 D146-0.107
1,640,000-0.106 108,000-0.105 80,000-0.106
1,320,000-0.105 2,904,000-0.104 384,000-0.103
Y412,000-0.103 3,296,000-0.103 Y400,000-0.103
240,000-0.103 Y500,000-0.103 5,768,000-0.103
528,000-0.102 100,000-0.104 572,000-0.102
Y424,000-0.102 432,000-0.102 8,000-0.103 40,000-0.102
Y4,000-0.102 8,000-0.102 88,000-0.101 504,000-0.102
Y20,000-0.101 1,000,000-0.101 492,000-0.102
2,368,000-0.101 64,000-0.10 800,000-0.101
3,388,000-0.10 Y112,000-0.10 320,000-0.10
1,672,000-0.099 320,000-0.10 216,000-0.099 528,000-0.10
Y136,000-0.099 2,528,000-0.099 500,000-0.10
184,000-0.099 20,000-0.10 600,000-0.099 1,496,000-0.10
Y56,000-0.10 316,000-0.10 132,000-0.101 Y20,000-0.101
2,632,000-0.101 32,000-0.10 2,176,000-0.101
148,000-0.102 1,652,000-0.101 Y52,000-0.101
432,000-0.101 264,000-0.10 696,000-0.101
1,968,000-0.102 32,000-0.101 52,000-0.102 Y4,000-0.101
100,000-0.102 Y100,000-0.101 896,000-0.101
Y492,000-0.101 868,000-0.101 Y16,000-0.101
1,972,000-0.101 600,000-0.102 20,000-0.101
424,000-0.102 2,860,000-0.101 2,024,000-0.102
4,168,000-0.103 776,000-0.104 Y8,000-0.104
1,980,000-0.104 4,000-0.105 60,000-0.104 4,000-0.105
568,000-0.104 Y100,000-0.103 1,560,000-0.103
Y40,000-0.103 2,792,000-0.103 352,000-0.102
1,576,000-0.103 D73-0.103 1,160,000-0.103 4,000-0.102
160,000-0.103 Y140,000-0.103 3,768,000-0.103
928,000-0.104 1,312,000-0.103 Y12,000-0.103
44,000-0.103 Y188,000-0.103 2,316,000-0.103
496,000-0.104 1,004,000-0.105 Y100,000-0.105
160,000-0.105 68,000-0.104 4,000-0.105 136,000-0.104
248,000-0.105 ]/-//[ 220,000-0.105 168,000-0.104
Y12,000-0.104 860,000-0.104 668,000-0.103
2,380,000-0.104 120,000-0.105 Y100,000-0.105
164,000-0.105 D3,781-0.11 7,960,000-0.104
1,324,000-0.103 1,344,000-0.104 8,000-0.105
1,368,000-0.104 Y4,000-0.104 2,404,000-0.104
604,000-0.105 72,000-0.104 632,000-0.105 200,000-0.104
Y4,000-0.105 16,000-0.105 Y20,000-0.105 68,000-0.104
Y8,000-0.105 40,000-0.104 48,000-0.105 16,000-0.104
Y4,000-0.105 92,000-0.104 3,980,000-0.105 Y20,000-0.105
1,520,000-0.105 912,000-0.106 16,000-0.105 96,000-0.106
]< 436,000-0.106 >
8092 ITE HOLDINGS < >[ ]/-//[ 28,000-0.025 Y8,000-0.025 4,000-0.025 ]< >
8095 BEIDA JADE BIRD < >[ 278,000-0.455 205,000-0.45 17,000-0.445 5,000-0.45
214,000-0.445 Y173,000-0.45 57,000-0.45 6,000-0.445 ]
/-//[ 107,000-0.45 286,000-0.455 66,000-0.45
150,000-0.455 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 12,000-0.157 Y12,000-0.155 ]< >
8103 HMVOD < >[ 12,000-0.485 42,000-0.49 ]/-//[ 30,000-0.44 ]< >
8107 FICUS TECH < >[ 145,000-0.58 265,000-0.57 ]/-//[ 780,000-0.57
Y5,000-0.58 5,000-0.58 ]< >
8112 CORNERSTONE FIN < >[ D5,040-0.188 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 4,000-5.80 8,000-5.70 ]/-//[ 8,000-5.70 ]< >
8118 BORTEX GLOBAL < >[ 400,000-0.067 Y24,000-0.066 888,000-0.065 ]
/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-0.51 5,000-0.53 D4,000-0.475 ]/-//[
D2,625-0.475 5,000-0.495 5,000-0.50 ]< >
8121 GUOEN HOLDINGS < >[ D1,150-0.73 10,000-0.79 10,000-0.80 20,000-0.81
10,000-0.82 10,000-0.83 D1,000-0.71 10,000-0.84
D1,000-0.75 20,000-0.85 ]/-//[ 40,000-0.85 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 6,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 56,000-0.067 ]/-//[ 104,000-0.067 ]< >
8128 CHYY GP < >[ ]/-//[ 112,000-0.036 8,000-0.039 48,000-0.036 ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.108 80,000-0.107 280,000-0.106 ]/-//[
10,000-0.105 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 240,000-0.063 ]< >
8136 IMS GROUP < >[ Y10,000-0.04 ]/-//[ 550,000-0.04 Y440,000-0.041
100,000-0.041 120,000-0.042 120,000-0.04 ]< >
8137 HONBRIDGE < >[ 200,000-0.52 14,000-0.51 10,000-0.52 Y40,000-0.52
166,000-0.52 1,014,000-0.51 342,000-0.52 Y50,000-0.52
18,000-0.52 150,000-0.53 26,000-0.54 Y30,000-0.54
44,000-0.55 Y46,000-0.55 254,000-0.55 2,000-0.56 ]/-//[
470,000-0.55 200,000-0.54 2,000-0.55 218,000-0.54 ]< >
8140 BOSATECH < >[ ]/-//[ Y200,000-0.105 ]< >
8146 GRACEWINE < >[ 10,000-0.215 90,000-0.21 110,000-0.217 ]/-//[
20,000-0.21 160,000-0.20 50,000-0.199 140,000-0.20 ]< >
8148 WUXI LIFE < >[ D4,000-0.95 40,000-1.00 20,000-1.16 D6,000-0.96 ]
/-//[ 60,000-1.02 D1,000-1.00 40,000-1.02 20,000-1.07
80,000-1.08 20,000-1.16 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 260,000-0.119 ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.28 20,000-0.275 ]< >
8162 LOCO HK < >[ 90,000-0.56 10,000-0.53 20,000-0.55 ]/-//[
50,000-0.55 10,000-0.53 10,000-0.54 90,000-0.55
10,000-0.56 ]< >
8163 NOIZ GROUP < U60,000-0.05 420,000-0.05 >[ 160,000-0.051
320,000-0.05 20,000-0.053 60,000-0.054 20,000-0.055
60,000-0.054 180,000-0.055 Y20,000-0.056 40,000-0.056
Y20,000-0.056 Y100,000-0.057 80,000-0.058 400,000-0.06
20,000-0.061 100,000-0.06 280,000-0.062 60,000-0.063
1,100,000-0.064 20,000-0.063 20,000-0.064 20,000-0.061
200,000-0.06 220,000-0.062 360,000-0.06 40,000-0.057
Y60,000-0.057 40,000-0.056 Y40,000-0.055 80,000-0.055
20,000-0.054 60,000-0.057 160,000-0.055 540,000-0.054
Y80,000-0.054 40,000-0.053 20,000-0.052 100,000-0.054
760,000-0.055 Y60,000-0.056 860,000-0.057 520,000-0.055
Y60,000-0.054 20,000-0.053 Y40,000-0.053 20,000-0.053
Y60,000-0.053 20,000-0.053 Y40,000-0.053 Y20,000-0.054
100,000-0.053 140,000-0.052 100,000-0.054 200,000-0.055
]/-//[ 20,000-0.055 D16,000-0.055 20,000-0.055
160,000-0.054 Y20,000-0.055 380,000-0.054 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.103 ]/-//[ 10,000-0.099 Y50,000-0.091
160,000-0.09 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.16 Y20,000-0.145 20,000-0.144
20,000-0.149 20,000-0.143 20,000-0.142 200,000-0.141
40,000-0.153 60,000-0.156 20,000-0.155 20,000-0.166
60,000-0.174 ]/-//[ 40,000-0.162 20,000-0.157
100,000-0.156 80,000-0.164 100,000-0.166 60,000-0.176
140,000-0.178 40,000-0.163 20,000-0.162 20,000-0.163
20,000-0.162 D1-0.147 40,000-0.162 ]< >
8187 JIMU GROUP < >[ 10,000-1.33 5,000-1.24 20,000-1.22 5,000-1.26
D250-1.18 Y10,000-1.23 5,000-1.22 D750-1.18 5,000-1.22
Y5,000-1.22 5,000-1.22 155,000-1.26 ]/-//[ 55,000-1.23
20,000-1.24 2,365,000-1.25 10,000-1.24 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.46 45,000-0.465 295,000-0.47 35,000-0.475
100,000-0.48 65,000-0.475 190,000-0.47 50,000-0.475
55,000-0.47 10,000-0.48 125,000-0.485 75,000-0.47
110,000-0.465 ]/-//[ 230,000-0.47 45,000-0.465
10,000-0.475 5,000-0.48 10,000-0.47 15,000-0.465
20,000-0.47 350,000-0.465 5,000-0.47 10,000-0.465
Y30,000-0.46 135,000-0.455 65,000-0.45 5,000-0.455
5,000-0.465 5,000-0.48 70,000-0.46 10,000-0.465
265,000-0.46 5,000-0.47 5,000-0.465 5,000-0.475
25,000-0.47 10,000-0.46 5,000-0.465 465,000-0.46
5,000-0.47 5,000-0.475 5,000-0.46 15,000-0.47
5,000-0.465 10,000-0.47 5,000-0.46 10,000-0.465
5,000-0.46 15,000-0.47 5,000-0.46 ]< 5,000-0.475 >
8191 HONG WEI ASIA < >[ 6,000-0.192 ]/-//[ 6,000-0.192 ]< >
8195 LEGENDARY EDU < >[ 18,000-1.68 4,000-1.65 8,000-1.64 Y2,000-1.63
10,000-1.63 10,000-1.62 6,000-1.65 12,000-1.62
18,000-1.61 26,000-1.60 12,000-1.59 6,000-1.63
30,000-1.62 22,000-1.63 10,000-1.62 2,000-1.60
10,000-1.62 2,000-1.63 Y10,000-1.60 Y10,000-1.59 ]/-//[
6,000-1.62 18,000-1.63 10,000-1.62 12,000-1.63
8,000-1.62 26,000-1.63 14,000-1.64 2,000-1.61
2,000-1.63 10,000-1.64 2,000-1.65 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 8,000-0.80 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ Y12,000-0.265 ]< >
8201 PPS INT'L < >[ D10,500-0.054 ]/-//[ 20,000-0.06 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 160,000-0.345 150,000-0.355 20,000-0.36 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.27 ]< >
8206 S ROBOT EDU < >[ 39,000-0.055 2,000-0.053 ]/-//[ 43,000-0.053 ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.068 10,000-0.072 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.36 ]< >
8217 WMHW < >[ ]/-//[ D6,250-0.194 10,000-0.203 ]< >
8219 HANVEY GROUP < >[ 670,000-0.195 80,000-0.203 470,000-0.205
300,000-0.204 280,000-0.205 260,000-0.206 20,000-0.205
50,000-0.206 ]/-//[ 210,000-0.206 390,000-0.208
200,000-0.207 380,000-0.205 ]< >
8220 BINGO GROUP < >[ D250-4.05 10,000-4.10 10,000-4.11 10,000-4.10
10,000-4.18 D1,500-4.02 10,000-3.79 ]/-//[ 10,000-4.09
10,000-4.10 10,000-4.15 20,000-4.04 20,000-4.05
20,000-4.03 10,000-4.05 ]< >
8221 GAOYU FINANCE < 20,000-0.026 U80,000-0.026 >[ 40,000-0.026 ]/-//[ ]< >
8223 ZYY < >[ 4,000-1.62 4,000-1.39 ]/-//[ 28,000-1.39
4,000-1.31 36,000-1.30 4,000-1.41 4,000-1.30 4,000-1.25
4,000-1.24 4,000-1.20 4,000-1.02 28,000-1.01 4,000-1.36
4,000-1.19 4,000-1.20 4,000-1.37 4,000-1.20 4,000-1.05
4,000-1.04 4,000-1.02 Y4,000-1.01 20,000-1.00
4,000-1.05 Y4,000-1.05 4,000-1.02 4,000-1.01 8,000-1.00
16,000-1.04 8,000-1.08 4,000-1.07 4,000-1.08 4,000-1.17
4,000-1.09 Y4,000-1.06 4,000-1.05 4,000-1.02 8,000-1.01
8,000-1.00 4,000-1.04 Y4,000-1.00 4,000-1.01 4,000-1.04
Y4,000-1.00 4,000-1.04 Y4,000-1.00 8,000-1.04
4,000-1.01 Y8,000-1.01 8,000-1.00 12,000-1.01
Y4,000-1.00 12,000-0.80 Y4,000-0.81 4,000-0.81
Y4,000-0.81 Y4,000-0.80 4,000-0.86 4,000-0.95
12,000-0.90 4,000-0.91 Y4,000-0.91 4,000-0.99
4,000-1.00 4,000-0.92 Y4,000-0.91 4,000-1.04 4,000-0.96
4,000-0.95 4,000-0.92 4,000-0.91 4,000-0.90 4,000-0.86
Y4,000-0.86 4,000-0.85 4,000-0.86 4,000-0.85
Y8,000-0.86 8,000-0.85 Y8,000-0.90 4,000-0.95
16,000-0.97 12,000-1.01 4,000-1.04 4,000-1.08
4,000-1.09 Y12,000-1.10 4,000-1.13 4,000-1.17
16,000-1.09 4,000-1.17 4,000-1.18 4,000-1.12 4,000-1.18
4,000-1.19 8,000-1.20 8,000-1.11 Y4,000-1.20 4,000-1.25
4,000-1.30 4,000-1.26 44,000-1.25 12,000-1.20
12,000-1.10 16,000-1.13 ]< >
8225 C HEALTH GP < 20,000-0.19 >[ ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 5,000-0.265 1,000-0.295 ]< >
8229 FUTURE DATA < >[ ]/-//[ Y10,000-0.42 ]< >
8238 WINTO GROUP < >[ 8,000-0.43 D3,200-0.285 ]/-//[ 8,000-0.41
8,000-0.415 ]< >
8241 YING KEE TEA < >[ 25,000-0.13 ]/-//[ 15,000-0.127 ]< >
8246 ZHONGHUA GAS < >[ Y40,000-0.173 72,000-0.173 72,000-0.172
Y40,000-0.172 192,000-0.171 ]/-//[ 8,000-0.172
40,000-0.173 80,000-0.174 72,000-0.175 Y40,000-0.173
232,000-0.172 104,000-0.171 Y40,000-0.171 120,000-0.17
40,000-0.172 144,000-0.17 ]< >
8257 GENES TECH < >[ 190,000-0.071 50,000-0.072 ]/-//[ ]< >
8262 SUPER STRONG < >[ 10,000-0.064 10,000-0.063 10,000-0.078 ]/-//[
200,000-0.076 30,000-0.075 Y100,000-0.076 100,000-0.078
]< 10,000-0.078 >
8267 LINEKONG < 20,000-0.415 >[ 112,000-0.40 17,000-0.405 27,500-0.40
500-0.405 500-0.41 1,500-0.40 500-0.405 500-0.41
4,500-0.40 1,000-0.405 Y8,000-0.405 9,500-0.40
14,000-0.41 20,000-0.415 ]/-//[ Y500-0.42 500-0.415
Y500-0.42 28,000-0.41 1,500-0.405 1,000-0.41 500-0.415
500-0.41 500-0.415 500-0.405 500-0.40 1,000-0.405
500-0.415 500-0.405 500-0.415 10,500-0.405 500-0.415 ]<
18,500-0.41 >
8268 SMART CITY DEV < >[ 8,000-1.32 Y8,000-1.31 Y8,000-1.30 48,000-1.29
8,000-1.28 40,000-1.27 8,000-1.30 8,000-1.26
24,000-1.25 8,000-1.28 8,000-1.25 16,000-1.24
8,000-1.26 120,000-1.24 8,000-1.22 Y16,000-1.22
8,000-1.25 Y8,000-1.21 D4,000-1.16 8,000-1.20
Y40,000-1.20 32,000-1.22 8,000-1.21 ]/-//[ D200-1.16
8,000-1.22 24,000-1.21 24,000-1.20 8,000-1.22 ]< >
8270 CHINA CBM < 20,000-0.56 >[ ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 40,000-0.134 20,000-0.139 ]/-//[ 20,000-0.138 ]< >
8280 CDV HOLDINGS < >[ Y10,000-0.057 202,000-0.058 Y104,000-0.06
34,000-0.06 278,000-0.053 280,000-0.067 ]/-//[
32,000-0.06 60,000-0.055 250,000-0.054 30,000-0.052
88,000-0.05 2,000-0.044 ]< >
8283 ZHONGSHI MINAN < >[ 25,000-0.049 ]/-//[ 200,000-0.049 ]< >
8291 HK ENT INTL < >[ 7,500-0.16 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ D1,000-0.06 10,000-0.066 ]/-//[ 30,000-0.075
60,000-0.077 100,000-0.078 120,000-0.08 20,000-0.082
150,000-0.084 ]< >
8297 OCEAN STAR TECH < >[ 75,000-0.063 Y100,000-0.05 170,000-0.05
12,500-0.057 ]/-//[ 22,500-0.059 2,500-0.065 ]<
2,500-0.065 >
8299 GT GOLD < 24,000-0.119 >[ 120,000-0.119 240,000-0.12
Y24,000-0.149 240,000-0.128 24,000-0.149 24,000-0.14
Y24,000-0.129 24,000-0.125 Y24,000-0.134 24,000-0.132
72,000-0.125 Y24,000-0.128 48,000-0.12 72,000-0.121
48,000-0.119 24,000-0.121 216,000-0.12 24,000-0.121
408,000-0.119 48,000-0.12 24,000-0.119 24,000-0.12
144,000-0.119 48,000-0.12 120,000-0.119 48,000-0.12
24,000-0.119 Y96,000-0.119 888,000-0.118 24,000-0.119
96,000-0.118 72,000-0.119 264,000-0.118 288,000-0.119
Y24,000-0.119 72,000-0.118 48,000-0.119 96,000-0.118
72,000-0.119 ]/-//[ 48,000-0.119 72,000-0.118
96,000-0.119 24,000-0.118 Y120,000-0.118 24,000-0.119
96,000-0.118 72,000-0.119 ]< 792,000-0.12 U24,000-0.12
264,000-0.12 >
8300 JIN MI FANG GP < >[ ]/-//[ 60,000-0.092 20,000-0.095 40,000-0.09 ]< >
8305 ALLUREFEM HLDG < >[ 250,000-0.26 740,000-0.255 ]/-//[ 630,000-0.26
Y10,000-0.26 160,000-0.255 ]< 10,000-0.26 >
8307 MEDICSKIN < >[ ]/-//[ 20,000-0.18 ]< >
8310 DAFENG PORT < >[ 160,000-0.47 20,000-0.475 3,030,000-0.47 ]/-//[
850,000-0.47 ]< >
8313 ZACD < >[ ]/-//[ 510,000-0.018 Y210,000-0.019 10,000-0.02
60,000-0.021 Y60,000-0.021 10,000-0.018 10,000-0.02 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.229 ]/-//[ 4,000-0.212 2,000-0.211
Y2,000-0.206 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.142 50,000-0.135 D3,000-0.125
100,000-0.135 ]/-//[ 100,000-0.153 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 60,000-0.81 ]< >
8329 NEP INTERLONG < >[ 10,000-0.155 20,000-0.149 ]/-//[ 20,000-0.149 ]< >
8347 F8 ENT < >[ 48,000-0.095 16,000-0.096 40,000-0.10 ]/-//[
240,000-0.096 8,000-0.102 16,000-0.101 48,000-0.102
112,000-0.101 8,000-0.102 ]< >
8348 BINHAI TEDA < >[ 20,000-0.415 22,000-0.41 ]/-//[ ]< >
8349 GUIXIN GROUP < 50,000-2.22 >[ 20,000-2.22 Y10,000-2.28 10,000-2.31
10,000-2.30 20,000-2.31 20,000-2.34 10,000-2.33
20,000-2.34 10,000-2.33 70,000-2.34 10,000-2.32
10,000-2.31 20,000-2.30 40,000-2.34 50,000-2.35
10,000-2.36 60,000-2.37 10,000-2.36 80,000-2.31
Y70,000-2.30 10,000-2.30 10,000-2.29 Y10,000-2.29
30,000-2.29 10,000-2.28 10,000-2.24 30,000-2.29
30,000-2.30 10,000-2.26 20,000-2.25 ]/-//[ 20,000-2.28
10,000-2.29 70,000-2.30 10,000-2.32 20,000-2.33
20,000-2.34 110,000-2.35 50,000-2.30 40,000-2.32
10,000-2.34 60,000-2.35 10,000-2.31 10,000-2.34
30,000-2.31 ]< >
8350 WELL LINK SEC < >[ 8,000-0.147 ]/-//[ ]< >
8353 ANACLE < >[ 30,000-0.64 Y84,000-0.64 ]/-//[ 21,000-0.65
60,000-0.64 ]< >
8360 BASIC H NEWLIFE < >[ Y36,000-0.53 ]/-//[ 36,000-0.53 Y18,000-0.53
18,000-0.54 30,000-0.57 ]< >
8365 HATCHER GROUP < >[ D400-0.30 5,000-0.32 ]/-//[ D400-0.295 ]< >
8366 ZJ UNITED INV < >[ 50,000-0.022 ]/-//[ ]< >
8367 SIMPLICITY-NEW < >[ 20,000-0.28 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 50,000-0.67 40,000-0.68 ]< >
8370 ZHI SHENG GP < >[ 16,000-2.68 ]/-//[ 16,000-2.70 8,000-2.64 ]< >
8371 TASTEGOURMET GP < >[ Y8,000-1.48 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.094 ]< >
8375 VERTICAL INT'L < 10,000-4.68 >[ 30,000-4.68 10,000-4.66 10,000-4.51
10,000-4.21 200,000-4.28 10,000-4.47 20,000-4.29
10,000-4.28 10,000-4.25 30,000-4.30 60,000-4.28
10,000-4.25 ]/-//[ 100,000-4.30 Y10,000-4.28
20,000-4.28 30,000-4.40 ]< >
8379 PRIME INTEL < >[ ]/-//[ Y10,000-0.083 20,000-0.082 ]< >
8385 PROSPEROUSPRINT < 20,000-0.084 >[ 40,000-0.083 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 204,000-0.58 204,000-0.59 96,000-0.58 56,000-0.57
4,000-0.56 116,000-0.57 16,000-0.56 112,000-0.57
284,000-0.58 360,000-0.59 284,000-0.58 ]/-//[
1,780,000-0.58 4,000-0.59 ]< 4,000-0.59 >
8400 ASIA PIONEER < >[ 60,000-0.041 970,000-0.04 ]/-//[ 10,000-0.041 ]< >
8401 STREAM IDEAS < >[ 550,000-0.104 540,000-0.101 1,372,000-0.102
1,030,000-0.10 2,000-0.097 38,000-0.10 ]/-//[
200,000-0.10 1,022,000-0.101 78,000-0.10
1,160,000-0.101 ]< >
8402 PLATEAU TL < >[ 10,000-0.224 ]/-//[ ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 8,000-0.67 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.098 30,000-0.099 30,000-0.10 20,000-0.102
110,000-0.103 70,000-0.105 20,000-0.106 10,000-0.108 ]
/-//[ 50,000-0.106 10,000-0.098 10,000-0.097 ]<
20,000-0.101 >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.395 30,000-0.385 D5,500-0.36
D8,000-0.365 60,000-0.385 D3,500-0.365 ]< >
8417 DADI EDU < >[ ]/-//[ 100,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.53 20,000-0.54 22,000-0.53 ]/-//[
8,000-0.53 8,000-0.54 10,000-0.55 16,000-0.54 ]< >
8420 NEXION TECH < >[ 1,580,000-0.024 ]/-//[ Y5,000-0.023 ]< >
8422 WT GROUP < >[ 20,000-0.087 30,000-0.088 ]/-//[ 10,000-0.087 ]< >
8426 MODERN LIVING < >[ 10,000-0.28 100,000-0.265 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 1,200-21.85 4,800-21.90 3,600-22.00 1,200-21.95
1,200-22.00 1,200-22.05 1,200-21.85 1,200-22.00
Y1,200-21.90 2,400-21.55 ]/-//[ D600-21.85 2,400-21.50
Y1,200-21.85 ]< 4,800-21.90 >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.65 ]< >
8429 SV VISION < >[ 20,000-0.049 360,000-0.041 5,000-0.042
360,000-0.048 5,000-0.043 ]/-//[ 20,000-0.044 ]< >
8431 HAO BAI INTL < >[ 30,000-0.026 ]/-//[ 10,000-0.026 10,000-0.028 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 34,000-0.48 ]< >
8446 BRIGHTSTAR TECH < >[ 92,000-0.13 10,000-0.129 110,000-0.13 2,000-0.128
2,000-0.127 2,000-0.126 ]/-//[ 2,000-0.128 2,000-0.129
2,000-0.128 54,000-0.127 18,000-0.129 32,000-0.13
Y70,000-0.13 2,000-0.13 2,000-0.129 ]< >
8447 MS CONCEPT < >[ ]/-//[ Y180,000-0.046 ]< >
8450 EDICO HOLDINGS < >[ 90,000-0.119 Y10,000-0.119 30,000-0.118 ]/-//[
90,000-0.119 10,000-0.118 170,000-0.115 50,000-0.117
290,000-0.118 10,000-0.119 ]< >
8451 SUNLIGHT HLDGS < >[ 200,000-0.06 ]/-//[ 40,000-0.064 Y160,000-0.064
Y60,000-0.065 ]< >
8455 LAI GROUP < >[ 10,000-0.021 10,000-0.02 ]/-//[ 10,000-0.021
350,000-0.02 10,000-0.021 40,000-0.02 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.315 20,000-0.31 20,000-0.305
Y10,000-0.305 40,000-0.30 Y10,000-0.305 20,000-0.30
10,000-0.305 ]/-//[ 20,000-0.30 10,000-0.295
20,000-0.30 ]< 10,000-0.30 >
8473 MI MING MART < >[ ]/-//[ 10,000-0.089 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-2.65 56,000-2.64 ]/-//[ 54,000-2.64 ]< >
8487 ISP GLOBAL < 2,000-0.106 >[ ]/-//[ 680,000-0.105 2,000-0.104
2,000-0.105 6,000-0.106 ]< >
8490 NICHE-TECH SEMI < >[ 90,000-0.15 ]/-//[ 15,000-0.15 ]< >
8491 COOL LINK < >[ 5,000-1.87 Y5,000-1.86 Y5,000-1.75 45,000-1.75
20,000-1.71 25,000-1.76 5,000-1.75 Y5,000-1.75
5,000-1.75 20,000-1.76 5,000-1.75 10,000-1.74
10,000-1.73 20,000-1.72 35,000-1.71 Y5,000-1.71
25,000-1.71 Y5,000-1.71 5,000-1.70 Y10,000-1.70
5,000-1.70 Y10,000-1.70 20,000-1.70 Y5,000-1.70
20,000-1.69 ]/-//[ Y5,000-1.70 25,000-1.69 Y5,000-1.70
15,000-1.70 Y5,000-1.70 80,000-1.70 5,000-1.71
20,000-1.69 Y5,000-1.69 5,000-1.69 25,000-1.68
10,000-1.70 35,000-1.69 15,000-1.68 5,000-1.69
5,000-1.68 25,000-1.70 5,000-1.71 ]< 115,000-1.74 >
8493 DRAGON KING GP < >[ 12,000-0.043 ]/-//[ 36,000-0.05 ]< >
8495 1957 & CO. < >[ 28,000-0.20 ]/-//[ ]< >
8500 ICONCULTURE < >[ 10,000-0.74 50,000-0.75 50,000-0.74 60,000-0.75
20,000-0.74 70,000-0.81 30,000-0.75 70,000-0.74
20,000-0.75 170,000-0.79 240,000-0.80 30,000-0.81 ]/-//
[ 870,000-0.80 D2,000-0.73 D2,000-0.74 Y10,000-0.79
20,000-0.79 50,000-0.80 D4,000-0.75 200,000-0.80
140,000-0.81 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.085 8,000-0.084 4,000-0.085 ]/-//[ ]< >
8509 WINE'S LINK < >[ 16,000-0.40 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 60,000-0.083 ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-1.87 2,000-1.86 2,000-1.85 2,000-1.84
2,000-1.83 4,000-1.85 2,000-1.82 D1,500-1.76 2,000-1.81
6,000-1.82 2,000-1.80 4,000-1.79 4,000-1.78 2,000-1.77
2,000-1.76 2,000-1.75 2,000-1.74 2,000-1.73 42,000-1.72
Y2,000-1.71 2,000-1.75 Y18,000-1.75 Y6,000-1.77
2,000-1.77 Y4,000-1.80 2,000-1.80 ]/-//[ 10,000-1.82
2,000-1.79 2,000-1.78 2,000-1.77 4,000-1.76 2,000-1.75
4,000-1.74 ]< >
8512 HYFUSIN GROUP < 20,000-0.34 >[ 20,000-0.34 ]/-//[ 50,000-0.32
10,000-0.315 10,000-0.325 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 120,000-0.161 60,000-0.162 ]< >
8526 WING FUNG GROUP < U20,000-0.089 >[ ]/-//[ ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 30,000-0.33 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.166 Y5,000-0.166 5,000-0.169 ]< >
8532 POLYFAIR HLDGS < >[ 32,000-0.043 ]/-//[ 16,000-0.044 ]< >
8536 TL NATURAL GAS < 5,000-0.55 >[ Y15,000-0.55 15,000-0.55 10,000-0.56
30,000-0.57 5,000-0.55 20,000-0.57 Y5,000-0.57
5,000-0.57 45,000-0.55 20,000-0.53 15,000-0.51
30,000-0.50 35,000-0.48 5,000-0.46 5,000-0.455
20,000-0.45 Y10,000-0.45 25,000-0.45 ]/-//[ 5,000-0.45
80,000-0.43 10,000-0.42 5,000-0.425 5,000-0.43
20,000-0.41 10,000-0.405 Y50,000-0.40 Y5,000-0.405
5,000-0.405 10,000-0.43 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.154 Y10,000-0.155 ]< >
8540 VICTORY SEC < >[ ]/-//[ 4,000-3.30 Y2,000-3.33 30,000-3.35
10,000-3.31 ]< >
8545 AMUSE GROUP < >[ 104,000-0.032 64,000-0.031 8,000-0.032 ]/-//[
440,000-0.034 688,000-0.032 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 40,000-0.102 Y40,000-0.102 ]< >
8586 ZIJING INTL FIN < >[ ]/-//[ 22,000-0.55 ]< >
8603 FAMEGLOW < >[ 100,000-0.64 ]/-//[ 10,000-0.64 ]< >
8611 MINDTELL TECH < >[ 15,000-0.59 90,000-0.61 110,000-0.62 40,000-0.60
180,000-0.62 40,000-0.61 ]/-//[ 75,000-0.61 25,000-0.60
10,000-0.59 45,000-0.58 80,000-0.57 45,000-0.56
205,000-0.58 20,000-0.57 15,000-0.56 10,000-0.55
50,000-0.54 20,000-0.53 50,000-0.52 Y5,000-0.50
Y5,000-0.53 10,000-0.53 5,000-0.54 Y50,000-0.53
5,000-0.53 30,000-0.55 5,000-0.56 Y5,000-0.58
30,000-0.58 5,000-0.56 55,000-0.54 185,000-0.53
90,000-0.54 5,000-0.56 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 100,000-0.11 ]< >
8616 SUNRAY ENG GP < 40,000-0.03 >[ 190,000-0.03 140,000-0.027 ]/-//[ ]< >
8619 KING OF CATER < U80,000-0.055 >[ 80,000-0.055 30,000-0.052
34,000-0.051 Y200,000-0.05 Y316,000-0.049 90,000-0.049 ]
/-//[ Y94,000-0.049 226,000-0.049 270,000-0.052 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 25,000-0.12 10,000-0.125 ]< >
8622 HUAKANG BIOMED < >[ 112,000-0.39 24,000-0.385 Y8,000-0.375 ]/-//[
8,000-0.385 Y32,000-0.385 16,000-0.38 16,000-0.375
Y16,000-0.38 120,000-0.38 24,000-0.385 ]< >
8623 CHINA SAFTOWER < 30,000-0.113 >[ 20,000-0.112 120,000-0.113 ]/-//[
20,000-0.113 20,000-0.103 50,000-0.102 70,000-0.101 ]< >
8629 SYNTRUST GK < >[ 1,000-10.18 1,500-10.16 1,500-10.14 1,000-10.12
5,000-10.14 ]/-//[ 1,500-10.14 1,000-10.12 2,500-10.14
5,000-10.16 500-10.18 ]< >
8635 NOVACON TECH < >[ 4,000-0.248 4,000-0.25 12,000-0.247 Y36,000-0.247
Y4,000-0.246 36,000-0.245 12,000-0.247 Y4,000-0.245
8,000-0.245 4,000-0.244 8,000-0.243 8,000-0.242
4,000-0.241 Y104,000-0.24 12,000-0.239 Y60,000-0.228
20,000-0.226 4,000-0.228 60,000-0.229 124,000-0.228
4,000-0.229 24,000-0.227 8,000-0.226 4,000-0.225
4,000-0.222 44,000-0.226 12,000-0.224 4,000-0.223
Y12,000-0.226 4,000-0.226 28,000-0.222 12,000-0.221
128,000-0.22 36,000-0.221 ]/-//[ Y12,000-0.23
4,000-0.224 4,000-0.221 4,000-0.223 8,000-0.222
8,000-0.221 4,000-0.222 92,000-0.221 16,000-0.22
Y100,000-0.226 28,000-0.227 28,000-0.224 16,000-0.225
Y56,000-0.226 4,000-0.221 24,000-0.22 4,000-0.219
4,000-0.225 ]< 40,000-0.225 >
8637 METASURFACE < >[ 7,000-0.92 21,000-0.91 7,000-0.93 7,000-0.96
3,000-0.91 7,000-0.92 3,000-0.91 7,000-0.95 3,000-0.91
9,000-0.92 1,000-0.91 1,000-0.95 9,000-0.96 1,000-0.95
3,000-0.96 2,000-0.97 10,000-0.93 4,000-0.92
10,000-0.95 10,000-0.92 17,000-0.91 ]/-//[ ]<
15,000-0.92 >
8645 BYTE META < >[ 12,000-0.51 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 405,000-0.275 3,000-0.27 378,000-0.29
390,000-0.28 390,000-0.29 3,000-0.30 45,000-0.28
600,000-0.285 630,000-0.295 3,000-0.30 54,000-0.285
54,000-0.295 3,000-0.30 30,000-0.285 30,000-0.295
3,000-0.30 84,000-0.285 3,000-0.27 3,000-0.295
3,000-0.275 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 10,000-0.48 ]< >
8659 YIK WO INTL < >[ 30,000-0.225 ]/-//[ 5,000-0.229 40,000-0.23
20,000-0.229 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ ]/-//[ 7,000,000-0.104 ]< >
8187 JIMU GROUP < >[ ]/-//[ 2,350,000-1.25 ]< >
8500 ICONCULTURE < >[ ]/-//[ 750,000-0.80 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/01/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/01/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/01/2025:
Market Total : HK$ 24,444,727
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 360,000 37,140 112,428,000 11,547,091
Total Shares (SH): 360,000 112,428,000
Total Value ($) :
HKD Stocks - HKD 37,140 HKD 11,547,091
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 360,000
Short Selling Turnover Total Value ($) : HKD 37,140
Total market turnover : HKD 46,697,604
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 46,697,604
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 360,000
Short Selling Turnover Total Value ($) : HKD 37,140
Total market turnover : HKD 46,697,604
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/01/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,360,000 253,720
Total Shares (SH): 2,360,000
Total Value ($) :
HKD Stocks - HKD 253,720
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,360,000
Short Selling Turnover Total Value ($) : HKD 253,720
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-